29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 3389 |
| 3 | 20240223 | 184800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240223 | 184700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240223 | 184600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240223 | 184500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240223 | 184400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240223 | 184300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240223 | 184200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240223 | 184100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240223 | 184000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240223 | 183900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240223 | 183800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240223 | 183700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240223 | 183600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240223 | 183500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240223 | 183400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240223 | 183300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240223 | 183200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240223 | 183100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240223 | 183000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240223 | 182900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240223 | 182800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240223 | 182700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240223 | 182600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240223 | 182500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240223 | 182400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240223 | 182300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240223 | 182200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240223 | 182100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240223 | 182000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240223 | 181900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 3389 |
| 33 | 20240223 | 181800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240223 | 181700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240223 | 181600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240223 | 181500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240223 | 181400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240223 | 181300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240223 | 181200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240223 | 181100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240223 | 181000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240223 | 180900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240223 | 180800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240223 | 180700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240223 | 180600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240223 | 180500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240223 | 180400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240223 | 180300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240223 | 180200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240223 | 180100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240223 | 180000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240223 | 175900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240223 | 175800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240223 | 175700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240223 | 175600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240223 | 175500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240223 | 175400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240223 | 175300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240223 | 175200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240223 | 175100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240223 | 175000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240223 | 174900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 3389 |
| 63 | 20240223 | 174800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240223 | 174700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240223 | 174600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240223 | 174500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240223 | 174400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240223 | 174300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240223 | 174200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240223 | 174100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240223 | 174000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240223 | 173900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240223 | 173800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240223 | 173700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240223 | 173600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240223 | 173500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240223 | 173400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240223 | 173300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240223 | 173200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240223 | 173100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240223 | 173000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240223 | 172900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240223 | 172800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240223 | 172700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240223 | 172600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240223 | 172500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240223 | 172400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240223 | 172300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240223 | 172200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240223 | 172100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240223 | 172000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240223 | 171900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 3389 |
| 93 | 20240223 | 171800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240223 | 171700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240223 | 171600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240223 | 171500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240223 | 171400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240223 | 171300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240223 | 171200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240223 | 171100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240223 | 171000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240223 | 170900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240223 | 170800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240223 | 170700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240223 | 170600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240223 | 170500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240223 | 170400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240223 | 170300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240223 | 170200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240223 | 170100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240223 | 170000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240223 | 165900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240223 | 165800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240223 | 165700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240223 | 165600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240223 | 165500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240223 | 165400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240223 | 165300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240223 | 165200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240223 | 165100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240223 | 165000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240223 | 164900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 3389 |
| 123 | 20240223 | 164800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240223 | 164700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240223 | 164600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240223 | 164500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240223 | 164400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240223 | 164300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240223 | 164200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240223 | 164100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240223 | 164000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240223 | 163900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240223 | 163800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240223 | 163700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240223 | 163600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240223 | 163500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240223 | 163400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240223 | 163300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240223 | 163200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240223 | 163100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240223 | 163000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240223 | 162900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240223 | 162800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240223 | 162700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240223 | 162600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240223 | 162500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240223 | 162400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240223 | 162300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240223 | 162200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240223 | 162100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240223 | 162000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240223 | 161900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 3389 |
| 153 | 20240223 | 161800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240223 | 161700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240223 | 161600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240223 | 161500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240223 | 161400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240223 | 161300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240223 | 161200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240223 | 161100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240223 | 161000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240223 | 160900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240223 | 160800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240223 | 160700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240223 | 160600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240223 | 160500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240223 | 160400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240223 | 160300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240223 | 160200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240223 | 160100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240223 | 160000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240223 | 155900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240223 | 155800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240223 | 155700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240223 | 155600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240223 | 155500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240223 | 155400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240223 | 155300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240223 | 155200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240223 | 155100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240223 | 155000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240223 | 154900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 3389 |
| 183 | 20240223 | 154800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240223 | 154700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240223 | 154600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240223 | 154500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240223 | 154400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240223 | 154300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240223 | 154200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240223 | 154100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240223 | 154000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240223 | 153900 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240223 | 153800 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240223 | 153700 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240223 | 153600 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240223 | 153500 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240223 | 153400 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240223 | 153300 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240223 | 153200 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240223 | 153100 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240223 | 153000 | 1663543950 | 7210 | 7210 | 7210 | 7210 | 3389 |
| 202 | 20240223 | 152900 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240223 | 152800 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240223 | 152700 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240223 | 152600 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240223 | 152500 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240223 | 152400 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240223 | 152300 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240223 | 152200 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240223 | 152100 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240223 | 152000 | 1639109260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240223 | 151900 | 1639109260 | 7230 | 7220 | 7230 | 7220 | 120 |
| 213 | 20240223 | 151800 | 1638242850 | 7220 | 7220 | 7220 | 7220 | 550 |
| 214 | 20240223 | 151700 | 1634271850 | 7220 | 7220 | 7230 | 7220 | 189 |
| 215 | 20240223 | 151600 | 1632907150 | 7220 | 7210 | 7220 | 7210 | 575 |
| 216 | 20240223 | 151500 | 1628755910 | 7210 | 7220 | 7220 | 7210 | 107 |
| 217 | 20240223 | 151400 | 1627984140 | 7210 | 7210 | 7220 | 7210 | 791 |
| 218 | 20240223 | 151300 | 1622276530 | 7210 | 7220 | 7220 | 7210 | 1320 |
| 219 | 20240223 | 151200 | 1612753910 | 7210 | 7210 | 7220 | 7210 | 460 |
| 220 | 20240223 | 151100 | 1609437210 | 7210 | 7210 | 7210 | 7210 | 78 |
| 221 | 20240223 | 151000 | 1608874830 | 7210 | 7210 | 7210 | 7210 | 90 |
| 222 | 20240223 | 150900 | 1608225930 | 7210 | 7210 | 7210 | 7210 | 818 |
| 223 | 20240223 | 150800 | 1602328150 | 7210 | 7220 | 7220 | 7210 | 450 |
| 224 | 20240223 | 150700 | 1599080060 | 7220 | 7210 | 7220 | 7210 | 762 |
| 225 | 20240223 | 150600 | 1593583280 | 7210 | 7200 | 7230 | 7200 | 1014 |
| 226 | 20240223 | 150500 | 1586257650 | 7200 | 7210 | 7220 | 7200 | 2088 |
| 227 | 20240223 | 150400 | 1571198710 | 7210 | 7200 | 7210 | 7200 | 437 |
| 228 | 20240223 | 150300 | 1568052130 | 7210 | 7200 | 7210 | 7200 | 113 |
| 229 | 20240223 | 150200 | 1567238180 | 7200 | 7210 | 7210 | 7200 | 1036 |
| 230 | 20240223 | 150100 | 1559768880 | 7210 | 7210 | 7210 | 7200 | 126 |
| 231 | 20240223 | 150000 | 1558861290 | 7210 | 7210 | 7210 | 7200 | 3480 |
| 232 | 20240223 | 145900 | 1533790650 | 7210 | 7210 | 7210 | 7210 | 2869 |
| 233 | 20240223 | 145800 | 1513105160 | 7210 | 7210 | 7210 | 7210 | 2500 |
| 234 | 20240223 | 145700 | 1495080160 | 7210 | 7210 | 7220 | 7210 | 546 |
| 235 | 20240223 | 145600 | 1491143400 | 7220 | 7220 | 7220 | 7220 | 202 |
| 236 | 20240223 | 145500 | 1489684960 | 7210 | 7220 | 7220 | 7210 | 142 |
| 237 | 20240223 | 145400 | 1488660720 | 7220 | 7220 | 7220 | 7220 | 80 |
| 238 | 20240223 | 145300 | 1488083120 | 7220 | 7220 | 7220 | 7220 | 4 |
| 239 | 20240223 | 145200 | 1488054240 | 7240 | 7220 | 7240 | 7220 | 918 |
| 240 | 20240223 | 145100 | 1481419120 | 7220 | 7220 | 7220 | 7220 | 1150 |
| 241 | 20240223 | 145000 | 1473116120 | 7220 | 7220 | 7220 | 7220 | 18 |
| 242 | 20240223 | 144900 | 1472986160 | 7210 | 7210 | 7210 | 7210 | 0 |
| 243 | 20240223 | 144800 | 1472986160 | 7210 | 7210 | 7210 | 7210 | 50 |
| 244 | 20240223 | 144700 | 1472625660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20240223 | 144600 | 1472625660 | 7210 | 7210 | 7210 | 7210 | 200 |
| 246 | 20240223 | 144500 | 1471183660 | 7220 | 7220 | 7220 | 7220 | 12 |
| 247 | 20240223 | 144400 | 1471097020 | 7210 | 7220 | 7220 | 7210 | 102 |
| 248 | 20240223 | 144300 | 1470361580 | 7220 | 7220 | 7220 | 7220 | 150 |
| 249 | 20240223 | 144200 | 1469278580 | 7220 | 7220 | 7220 | 7220 | 78 |
| 250 | 20240223 | 144100 | 1468715420 | 7220 | 7220 | 7220 | 7220 | 3 |
| 251 | 20240223 | 144000 | 1468693760 | 7220 | 7220 | 7220 | 7220 | 11 |
| 252 | 20240223 | 143900 | 1468614340 | 7220 | 7210 | 7220 | 7210 | 1974 |
| 253 | 20240223 | 143800 | 1454373800 | 7210 | 7220 | 7220 | 7210 | 10648 |
| 254 | 20240223 | 143700 | 1377591010 | 7220 | 7220 | 7220 | 7220 | 0 |
| 255 | 20240223 | 143600 | 1377591010 | 7220 | 7220 | 7220 | 7220 | 119 |
| 256 | 20240223 | 143500 | 1376731830 | 7220 | 7220 | 7220 | 7220 | 6 |
| 257 | 20240223 | 143400 | 1376688510 | 7220 | 7220 | 7220 | 7220 | 111 |
| 258 | 20240223 | 143300 | 1375887090 | 7220 | 7220 | 7220 | 7220 | 12 |
| 259 | 20240223 | 143200 | 1375800450 | 7220 | 7210 | 7220 | 7210 | 410 |
| 260 | 20240223 | 143100 | 1372840350 | 7220 | 7220 | 7220 | 7220 | 308 |
| 261 | 20240223 | 143000 | 1370616590 | 7220 | 7220 | 7220 | 7220 | 469 |
| 262 | 20240223 | 142900 | 1367230410 | 7220 | 7220 | 7220 | 7220 | 100 |
| 263 | 20240223 | 142800 | 1366508410 | 7210 | 7220 | 7220 | 7210 | 23 |
| 264 | 20240223 | 142700 | 1366342450 | 7220 | 7220 | 7220 | 7220 | 208 |
| 265 | 20240223 | 142600 | 1364840690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 266 | 20240223 | 142500 | 1364840690 | 7220 | 7220 | 7220 | 7220 | 120 |
| 267 | 20240223 | 142400 | 1363974290 | 7220 | 7220 | 7220 | 7220 | 51 |
| 268 | 20240223 | 142300 | 1363606070 | 7220 | 7220 | 7220 | 7220 | 205 |
| 269 | 20240223 | 142200 | 1362125970 | 7220 | 7220 | 7220 | 7220 | 0 |
| 270 | 20240223 | 142100 | 1362125970 | 7220 | 7220 | 7220 | 7220 | 14 |
| 271 | 20240223 | 142000 | 1362024890 | 7220 | 7220 | 7220 | 7220 | 2475 |
| 272 | 20240223 | 141900 | 1344155390 | 7220 | 7220 | 7220 | 7220 | 10 |
| 273 | 20240223 | 141800 | 1344083190 | 7230 | 7230 | 7230 | 7230 | 753 |
| 274 | 20240223 | 141700 | 1338639000 | 7230 | 7230 | 7230 | 7230 | 15 |
| 275 | 20240223 | 141600 | 1338530550 | 7230 | 7230 | 7230 | 7220 | 117 |
| 276 | 20240223 | 141500 | 1337684900 | 7230 | 7230 | 7240 | 7230 | 38 |
| 277 | 20240223 | 141400 | 1337410150 | 7240 | 7230 | 7240 | 7230 | 2 |
| 278 | 20240223 | 141300 | 1337395680 | 7230 | 7230 | 7230 | 7230 | 128 |
| 279 | 20240223 | 141200 | 1336470240 | 7230 | 7230 | 7230 | 7230 | 5 |
| 280 | 20240223 | 141100 | 1336434090 | 7230 | 7230 | 7230 | 7230 | 2 |
| 281 | 20240223 | 141000 | 1336419630 | 7220 | 7220 | 7220 | 7220 | 0 |
| 282 | 20240223 | 140900 | 1336419630 | 7220 | 7220 | 7220 | 7220 | 309 |
| 283 | 20240223 | 140800 | 1334188650 | 7220 | 7220 | 7220 | 7220 | 11694 |
| 284 | 20240223 | 140700 | 1249757970 | 7220 | 7230 | 7230 | 7220 | 1024 |
| 285 | 20240223 | 140600 | 1242364660 | 7230 | 7230 | 7230 | 7230 | 2 |
| 286 | 20240223 | 140500 | 1242350200 | 7230 | 7230 | 7230 | 7230 | 6 |
| 287 | 20240223 | 140400 | 1242306820 | 7230 | 7220 | 7230 | 7220 | 27 |
| 288 | 20240223 | 140300 | 1242111710 | 7220 | 7220 | 7220 | 7220 | 1001 |
| 289 | 20240223 | 140200 | 1234884490 | 7230 | 7230 | 7230 | 7230 | 307 |
| 290 | 20240223 | 140100 | 1232664880 | 7230 | 7230 | 7240 | 7230 | 24 |
| 291 | 20240223 | 140000 | 1232491240 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20240223 | 135900 | 1232491240 | 7230 | 7230 | 7230 | 7230 | 7 |
| 293 | 20240223 | 135800 | 1232440630 | 7230 | 7230 | 7230 | 7230 | 201 |
| 294 | 20240223 | 135700 | 1230987400 | 7220 | 7220 | 7230 | 7220 | 1052 |
| 295 | 20240223 | 135600 | 1223391900 | 7230 | 7230 | 7230 | 7230 | 1 |
| 296 | 20240223 | 135500 | 1223384670 | 7230 | 7230 | 7230 | 7230 | 3 |
| 297 | 20240223 | 135400 | 1223362980 | 7230 | 7230 | 7230 | 7230 | 189 |
| 298 | 20240223 | 135300 | 1221996510 | 7230 | 7230 | 7230 | 7230 | 1 |
| 299 | 20240223 | 135200 | 1221989280 | 7230 | 7230 | 7230 | 7230 | 610 |
| 300 | 20240223 | 135100 | 1217578980 | 7230 | 7230 | 7230 | 7230 | 372 |
| 301 | 20240223 | 135000 | 1214889420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20240223 | 134900 | 1214889420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 303 | 20240223 | 134800 | 1214889420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20240223 | 134700 | 1214889420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20240223 | 134600 | 1214889420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20240223 | 134500 | 1214889420 | 7230 | 7240 | 7240 | 7230 | 590 |
| 307 | 20240223 | 134400 | 1210619220 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20240223 | 134300 | 1210619220 | 7240 | 7240 | 7240 | 7240 | 2 |
| 309 | 20240223 | 134200 | 1210604740 | 7240 | 7230 | 7240 | 7230 | 646 |
| 310 | 20240223 | 134100 | 1205933960 | 7230 | 7230 | 7230 | 7220 | 19 |
| 311 | 20240223 | 134000 | 1205796600 | 7230 | 7230 | 7230 | 7230 | 9 |
| 312 | 20240223 | 133900 | 1205731530 | 7230 | 7230 | 7230 | 7230 | 141 |
| 313 | 20240223 | 133800 | 1204712100 | 7230 | 7230 | 7230 | 7230 | 6 |
| 314 | 20240223 | 133700 | 1204668720 | 7230 | 7230 | 7230 | 7230 | 3 |
| 315 | 20240223 | 133600 | 1204647030 | 7220 | 7230 | 7230 | 7220 | 1000 |
| 316 | 20240223 | 133500 | 1197424400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 317 | 20240223 | 133400 | 1197424400 | 7230 | 7240 | 7240 | 7230 | 432 |
| 318 | 20240223 | 133300 | 1194301030 | 7230 | 7230 | 7230 | 7230 | 330 |
| 319 | 20240223 | 133200 | 1191915130 | 7230 | 7240 | 7240 | 7230 | 300 |
| 320 | 20240223 | 133100 | 1189746080 | 7230 | 7230 | 7230 | 7230 | 183 |
| 321 | 20240223 | 133000 | 1188422990 | 7230 | 7230 | 7230 | 7230 | 41 |
| 322 | 20240223 | 132900 | 1188126560 | 7230 | 7230 | 7230 | 7230 | 0 |
| 323 | 20240223 | 132800 | 1188126560 | 7230 | 7230 | 7230 | 7230 | 916 |
| 324 | 20240223 | 132700 | 1181503880 | 7220 | 7220 | 7220 | 7220 | 0 |
| 325 | 20240223 | 132600 | 1181503880 | 7220 | 7220 | 7220 | 7220 | 277 |
| 326 | 20240223 | 132500 | 1179503940 | 7220 | 7220 | 7220 | 7220 | 50 |
| 327 | 20240223 | 132400 | 1179142940 | 7230 | 7230 | 7230 | 7230 | 30 |
| 328 | 20240223 | 132300 | 1178926040 | 7230 | 7230 | 7230 | 7230 | 472 |
| 329 | 20240223 | 132200 | 1175513480 | 7230 | 7230 | 7230 | 7230 | 94 |
| 330 | 20240223 | 132100 | 1174833860 | 7230 | 7230 | 7230 | 7230 | 152 |
| 331 | 20240223 | 132000 | 1173734900 | 7230 | 7230 | 7230 | 7230 | 1246 |
| 332 | 20240223 | 131900 | 1164726320 | 7230 | 7230 | 7230 | 7230 | 0 |
| 333 | 20240223 | 131800 | 1164726320 | 7230 | 7230 | 7230 | 7230 | 0 |
| 334 | 20240223 | 131700 | 1164726320 | 7230 | 7230 | 7230 | 7230 | 61 |
| 335 | 20240223 | 131600 | 1164285290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 336 | 20240223 | 131500 | 1164285290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 337 | 20240223 | 131400 | 1164285290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 338 | 20240223 | 131300 | 1164285290 | 7240 | 7240 | 7240 | 7240 | 276 |
| 339 | 20240223 | 131200 | 1162287050 | 7240 | 7240 | 7240 | 7240 | 0 |
| 340 | 20240223 | 131100 | 1162287050 | 7240 | 7230 | 7240 | 7230 | 137 |
| 341 | 20240223 | 131000 | 1161296530 | 7230 | 7220 | 7230 | 7220 | 693 |
| 342 | 20240223 | 130900 | 1156287680 | 7230 | 7230 | 7230 | 7230 | 8 |
| 343 | 20240223 | 130800 | 1156229840 | 7230 | 7230 | 7230 | 7230 | 46 |
| 344 | 20240223 | 130700 | 1155897260 | 7230 | 7230 | 7230 | 7220 | 1718 |
| 345 | 20240223 | 130600 | 1143476130 | 7240 | 7240 | 7240 | 7240 | 300 |
| 346 | 20240223 | 130500 | 1141304130 | 7240 | 7230 | 7240 | 7230 | 65 |
| 347 | 20240223 | 130400 | 1140834130 | 7240 | 7250 | 7250 | 7240 | 342 |
| 348 | 20240223 | 130300 | 1138357030 | 7250 | 7250 | 7250 | 7250 | 2 |
| 349 | 20240223 | 130200 | 1138342530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 350 | 20240223 | 130100 | 1138342530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 351 | 20240223 | 130000 | 1138342530 | 7250 | 7250 | 7250 | 7250 | 41 |
| 352 | 20240223 | 125900 | 1138045280 | 7250 | 7250 | 7250 | 7250 | 1 |
| 353 | 20240223 | 125800 | 1138038030 | 7250 | 7250 | 7250 | 7250 | 85 |
| 354 | 20240223 | 125700 | 1137421780 | 7250 | 7240 | 7250 | 7240 | 640 |
| 355 | 20240223 | 125600 | 1132782750 | 7240 | 7240 | 7240 | 7240 | 88 |
| 356 | 20240223 | 125500 | 1132145630 | 7240 | 7240 | 7240 | 7240 | 103 |
| 357 | 20240223 | 125400 | 1131399910 | 7240 | 7240 | 7240 | 7240 | 357 |
| 358 | 20240223 | 125300 | 1128815230 | 7240 | 7240 | 7240 | 7240 | 43 |
| 359 | 20240223 | 125200 | 1128503910 | 7230 | 7230 | 7230 | 7230 | 19 |
| 360 | 20240223 | 125100 | 1128366540 | 7230 | 7230 | 7240 | 7230 | 1983 |
| 361 | 20240223 | 125000 | 1114029440 | 7240 | 7240 | 7240 | 7240 | 56 |
| 362 | 20240223 | 124900 | 1113624000 | 7240 | 7240 | 7240 | 7240 | 1000 |
| 363 | 20240223 | 124800 | 1106384000 | 7240 | 7240 | 7240 | 7240 | 1 |
| 364 | 20240223 | 124700 | 1106376760 | 7230 | 7240 | 7240 | 7230 | 303 |
| 365 | 20240223 | 124600 | 1104184040 | 7230 | 7230 | 7230 | 7230 | 57 |
| 366 | 20240223 | 124500 | 1103771930 | 7230 | 7230 | 7230 | 7230 | 114 |
| 367 | 20240223 | 124400 | 1102947710 | 7230 | 7230 | 7230 | 7230 | 32 |
| 368 | 20240223 | 124300 | 1102716350 | 7230 | 7240 | 7240 | 7230 | 878 |
| 369 | 20240223 | 124200 | 1096368140 | 7240 | 7230 | 7240 | 7230 | 1461 |
| 370 | 20240223 | 124100 | 1085805100 | 7230 | 7230 | 7230 | 7230 | 569 |
| 371 | 20240223 | 124000 | 1081691230 | 7230 | 7230 | 7230 | 7230 | 1030 |
| 372 | 20240223 | 123900 | 1074244330 | 7230 | 7240 | 7240 | 7220 | 20328 |
| 373 | 20240223 | 123800 | 927183920 | 7240 | 7260 | 7260 | 7240 | 1839 |
| 374 | 20240223 | 123700 | 913852660 | 7260 | 7260 | 7260 | 7260 | 24 |
| 375 | 20240223 | 123600 | 913678420 | 7270 | 7270 | 7270 | 7270 | 58 |
| 376 | 20240223 | 123500 | 913256760 | 7270 | 7270 | 7270 | 7270 | 1 |
| 377 | 20240223 | 123400 | 913249490 | 7260 | 7270 | 7270 | 7260 | 15 |
| 378 | 20240223 | 123300 | 913140540 | 7270 | 7270 | 7270 | 7270 | 8 |
| 379 | 20240223 | 123200 | 913082380 | 7270 | 7250 | 7270 | 7250 | 81 |
| 380 | 20240223 | 123100 | 912495110 | 7250 | 7250 | 7250 | 7250 | 115 |
| 381 | 20240223 | 123000 | 911661360 | 7250 | 7260 | 7260 | 7250 | 252 |
| 382 | 20240223 | 122900 | 909834350 | 7250 | 7250 | 7250 | 7250 | 100 |
| 383 | 20240223 | 122800 | 909109350 | 7250 | 7240 | 7250 | 7240 | 157 |
| 384 | 20240223 | 122700 | 907972100 | 7260 | 7260 | 7260 | 7260 | 10 |
| 385 | 20240223 | 122600 | 907899500 | 7260 | 7260 | 7260 | 7260 | 1 |
| 386 | 20240223 | 122500 | 907892240 | 7240 | 7240 | 7240 | 7240 | 0 |
| 387 | 20240223 | 122400 | 907892240 | 7240 | 7240 | 7240 | 7240 | 80 |
| 388 | 20240223 | 122300 | 907313040 | 7240 | 7240 | 7240 | 7240 | 5 |
| 389 | 20240223 | 122200 | 907276840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 390 | 20240223 | 122100 | 907276840 | 7250 | 7270 | 7270 | 7250 | 2010 |
| 391 | 20240223 | 122000 | 892702830 | 7270 | 7270 | 7270 | 7270 | 48 |
| 392 | 20240223 | 121900 | 892353870 | 7270 | 7270 | 7270 | 7270 | 0 |
| 393 | 20240223 | 121800 | 892353870 | 7270 | 7270 | 7270 | 7270 | 1 |
| 394 | 20240223 | 121700 | 892346600 | 7250 | 7250 | 7250 | 7250 | 100 |
| 395 | 20240223 | 121600 | 891621600 | 7260 | 7260 | 7260 | 7260 | 168 |
| 396 | 20240223 | 121500 | 890401920 | 7270 | 7270 | 7270 | 7270 | 12 |
| 397 | 20240223 | 121400 | 890314680 | 7270 | 7270 | 7270 | 7270 | 20 |
| 398 | 20240223 | 121300 | 890169280 | 7270 | 7270 | 7270 | 7260 | 31 |
| 399 | 20240223 | 121200 | 889943920 | 7270 | 7270 | 7270 | 7270 | 52 |
| 400 | 20240223 | 121100 | 889565880 | 7270 | 7270 | 7270 | 7270 | 30 |
| 401 | 20240223 | 121000 | 889347780 | 7270 | 7260 | 7270 | 7260 | 34 |
| 402 | 20240223 | 120900 | 889100930 | 7260 | 7260 | 7260 | 7260 | 0 |
| 403 | 20240223 | 120800 | 889100930 | 7260 | 7260 | 7260 | 7260 | 134 |
| 404 | 20240223 | 120700 | 888128090 | 7260 | 7260 | 7260 | 7260 | 320 |
| 405 | 20240223 | 120600 | 885804890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 406 | 20240223 | 120500 | 885804890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 407 | 20240223 | 120400 | 885804890 | 7260 | 7260 | 7260 | 7260 | 34 |
| 408 | 20240223 | 120300 | 885558050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 409 | 20240223 | 120200 | 885558050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 410 | 20240223 | 120100 | 885558050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 411 | 20240223 | 120000 | 885558050 | 7260 | 7260 | 7260 | 7260 | 1 |
| 412 | 20240223 | 115900 | 885550790 | 7250 | 7250 | 7250 | 7250 | 101 |
| 413 | 20240223 | 115800 | 884818540 | 7260 | 7260 | 7260 | 7260 | 1 |
| 414 | 20240223 | 115700 | 884811280 | 7250 | 7250 | 7250 | 7250 | 317 |
| 415 | 20240223 | 115600 | 882513030 | 7260 | 7250 | 7260 | 7250 | 51 |
| 416 | 20240223 | 115500 | 882143270 | 7250 | 7260 | 7260 | 7250 | 4 |
| 417 | 20240223 | 115400 | 882114240 | 7250 | 7250 | 7250 | 7250 | 1050 |
| 418 | 20240223 | 115300 | 874501740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 419 | 20240223 | 115200 | 874501740 | 7250 | 7250 | 7250 | 7250 | 1002 |
| 420 | 20240223 | 115100 | 867237240 | 7250 | 7260 | 7260 | 7250 | 2000 |
| 421 | 20240223 | 115000 | 852730170 | 7260 | 7260 | 7260 | 7260 | 57 |
| 422 | 20240223 | 114900 | 852316350 | 7270 | 7270 | 7270 | 7270 | 2 |
| 423 | 20240223 | 114800 | 852301810 | 7270 | 7270 | 7270 | 7270 | 382 |
| 424 | 20240223 | 114700 | 849524670 | 7260 | 7260 | 7260 | 7260 | 20 |
| 425 | 20240223 | 114600 | 849379470 | 7270 | 7270 | 7270 | 7270 | 89 |
| 426 | 20240223 | 114500 | 848732440 | 7270 | 7270 | 7270 | 7270 | 30 |
| 427 | 20240223 | 114400 | 848514340 | 7280 | 7280 | 7280 | 7280 | 0 |
| 428 | 20240223 | 114300 | 848514340 | 7280 | 7280 | 7280 | 7280 | 1 |
| 429 | 20240223 | 114200 | 848507060 | 7250 | 7280 | 7280 | 7250 | 111 |
| 430 | 20240223 | 114100 | 847702280 | 7280 | 7280 | 7280 | 7280 | 3 |
| 431 | 20240223 | 114000 | 847680440 | 7280 | 7280 | 7280 | 7280 | 1 |
| 432 | 20240223 | 113900 | 847673160 | 7280 | 7280 | 7280 | 7280 | 0 |
| 433 | 20240223 | 113800 | 847673160 | 7280 | 7280 | 7280 | 7280 | 1001 |
| 434 | 20240223 | 113700 | 840385880 | 7280 | 7280 | 7280 | 7280 | 1625 |
| 435 | 20240223 | 113600 | 828555880 | 7280 | 7250 | 7280 | 7250 | 39 |
| 436 | 20240223 | 113500 | 828273100 | 7250 | 7250 | 7250 | 7250 | 7 |
| 437 | 20240223 | 113400 | 828222350 | 7250 | 7250 | 7250 | 7250 | 4 |
| 438 | 20240223 | 113300 | 828193350 | 7250 | 7250 | 7250 | 7250 | 528 |
| 439 | 20240223 | 113200 | 824365350 | 7250 | 7260 | 7260 | 7250 | 751 |
| 440 | 20240223 | 113100 | 818919910 | 7260 | 7280 | 7280 | 7260 | 132 |
| 441 | 20240223 | 113000 | 817961570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 442 | 20240223 | 112900 | 817961570 | 7250 | 7260 | 7260 | 7250 | 500 |
| 443 | 20240223 | 112800 | 814333930 | 7260 | 7260 | 7260 | 7260 | 186 |
| 444 | 20240223 | 112700 | 812983570 | 7260 | 7250 | 7260 | 7250 | 1010 |
| 445 | 20240223 | 112600 | 805660970 | 7260 | 7270 | 7270 | 7260 | 804 |
| 446 | 20240223 | 112500 | 799818930 | 7280 | 7270 | 7280 | 7260 | 439 |
| 447 | 20240223 | 112400 | 796627400 | 7270 | 7280 | 7280 | 7270 | 2134 |
| 448 | 20240223 | 112300 | 781093970 | 7270 | 7260 | 7270 | 7260 | 1060 |
| 449 | 20240223 | 112200 | 773387780 | 7260 | 7250 | 7260 | 7250 | 800 |
| 450 | 20240223 | 112100 | 767580780 | 7250 | 7250 | 7250 | 7250 | 0 |
| 451 | 20240223 | 112000 | 767580780 | 7250 | 7250 | 7250 | 7250 | 51 |
| 452 | 20240223 | 111900 | 767211030 | 7260 | 7250 | 7260 | 7250 | 989 |
| 453 | 20240223 | 111800 | 760034760 | 7250 | 7250 | 7250 | 7250 | 200 |
| 454 | 20240223 | 111700 | 758584760 | 7250 | 7250 | 7250 | 7250 | 110 |
| 455 | 20240223 | 111600 | 757787260 | 7250 | 7250 | 7250 | 7250 | 6 |
| 456 | 20240223 | 111500 | 757743760 | 7250 | 7250 | 7250 | 7250 | 2 |
| 457 | 20240223 | 111400 | 757729260 | 7250 | 7250 | 7250 | 7250 | 1 |
| 458 | 20240223 | 111300 | 757722010 | 7240 | 7250 | 7250 | 7240 | 111 |
| 459 | 20240223 | 111200 | 756918260 | 7250 | 7250 | 7250 | 7250 | 10 |
| 460 | 20240223 | 111100 | 756845760 | 7250 | 7250 | 7250 | 7250 | 380 |
| 461 | 20240223 | 111000 | 754090760 | 7250 | 7240 | 7250 | 7240 | 291 |
| 462 | 20240223 | 110900 | 751981030 | 7240 | 7240 | 7240 | 7240 | 0 |
| 463 | 20240223 | 110800 | 751981030 | 7240 | 7240 | 7240 | 7240 | 0 |
| 464 | 20240223 | 110700 | 751981030 | 7240 | 7240 | 7240 | 7240 | 19 |
| 465 | 20240223 | 110600 | 751843470 | 7240 | 7250 | 7250 | 7240 | 175 |
| 466 | 20240223 | 110500 | 750575370 | 7250 | 7250 | 7260 | 7250 | 388 |
| 467 | 20240223 | 110400 | 747759490 | 7250 | 7250 | 7250 | 7250 | 203 |
| 468 | 20240223 | 110300 | 746287740 | 7250 | 7250 | 7250 | 7250 | 497 |
| 469 | 20240223 | 110200 | 742684490 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 470 | 20240223 | 110100 | 735434490 | 7270 | 7270 | 7270 | 7270 | 594 |
| 471 | 20240223 | 110000 | 731116110 | 7250 | 7250 | 7250 | 7250 | 2 |
| 472 | 20240223 | 105900 | 731101610 | 7250 | 7250 | 7250 | 7250 | 236 |
| 473 | 20240223 | 105800 | 729390610 | 7260 | 7260 | 7260 | 7260 | 445 |
| 474 | 20240223 | 105700 | 726159910 | 7250 | 7250 | 7250 | 7250 | 348 |
| 475 | 20240223 | 105600 | 723636910 | 7250 | 7260 | 7260 | 7250 | 1679 |
| 476 | 20240223 | 105500 | 711461050 | 7250 | 7260 | 7260 | 7250 | 11 |
| 477 | 20240223 | 105400 | 711381200 | 7260 | 7260 | 7260 | 7260 | 160 |
| 478 | 20240223 | 105300 | 710219600 | 7260 | 7250 | 7260 | 7250 | 107 |
| 479 | 20240223 | 105200 | 709443780 | 7250 | 7250 | 7250 | 7250 | 140 |
| 480 | 20240223 | 105100 | 708428780 | 7260 | 7260 | 7260 | 7260 | 160 |
| 481 | 20240223 | 105000 | 707267180 | 7260 | 7260 | 7260 | 7260 | 256 |
| 482 | 20240223 | 104900 | 705408620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 483 | 20240223 | 104800 | 705408620 | 7270 | 7260 | 7270 | 7260 | 23 |
| 484 | 20240223 | 104700 | 705241580 | 7260 | 7260 | 7260 | 7260 | 89 |
| 485 | 20240223 | 104600 | 704595440 | 7270 | 7270 | 7270 | 7270 | 348 |
| 486 | 20240223 | 104500 | 702065480 | 7270 | 7270 | 7270 | 7270 | 100 |
| 487 | 20240223 | 104400 | 701338480 | 7270 | 7270 | 7270 | 7270 | 85 |
| 488 | 20240223 | 104300 | 700720530 | 7270 | 7260 | 7270 | 7260 | 239 |
| 489 | 20240223 | 104200 | 698983150 | 7260 | 7260 | 7260 | 7260 | 1047 |
| 490 | 20240223 | 104100 | 691381930 | 7250 | 7250 | 7250 | 7250 | 19 |
| 491 | 20240223 | 104000 | 691244180 | 7250 | 7250 | 7250 | 7250 | 168 |
| 492 | 20240223 | 103900 | 690026180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 493 | 20240223 | 103800 | 690026180 | 7260 | 7250 | 7260 | 7250 | 220 |
| 494 | 20240223 | 103700 | 688430980 | 7250 | 7250 | 7250 | 7250 | 311 |
| 495 | 20240223 | 103600 | 686176230 | 7250 | 7250 | 7250 | 7250 | 510 |
| 496 | 20240223 | 103500 | 682478730 | 7250 | 7250 | 7250 | 7250 | 207 |
| 497 | 20240223 | 103400 | 680977980 | 7240 | 7240 | 7240 | 7240 | 122 |
| 498 | 20240223 | 103300 | 680094700 | 7240 | 7240 | 7240 | 7240 | 2085 |
| 499 | 20240223 | 103200 | 664999300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 500 | 20240223 | 103100 | 664999300 | 7250 | 7250 | 7250 | 7250 | 353 |
| 501 | 20240223 | 103000 | 662440050 | 7250 | 7250 | 7250 | 7250 | 11 |
| 502 | 20240223 | 102900 | 662360300 | 7240 | 7240 | 7240 | 7240 | 185 |
| 503 | 20240223 | 102800 | 661020900 | 7240 | 7250 | 7250 | 7240 | 1141 |
| 504 | 20240223 | 102700 | 652758870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 505 | 20240223 | 102600 | 652758870 | 7250 | 7250 | 7250 | 7250 | 25 |
| 506 | 20240223 | 102500 | 652577620 | 7250 | 7250 | 7250 | 7250 | 59 |
| 507 | 20240223 | 102400 | 652149870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 508 | 20240223 | 102300 | 652149870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 509 | 20240223 | 102200 | 652149870 | 7250 | 7270 | 7270 | 7250 | 212 |
| 510 | 20240223 | 102100 | 650611970 | 7270 | 7260 | 7280 | 7250 | 484 |
| 511 | 20240223 | 102000 | 647097410 | 7260 | 7240 | 7260 | 7240 | 202 |
| 512 | 20240223 | 101900 | 645634890 | 7250 | 7250 | 7250 | 7250 | 103 |
| 513 | 20240223 | 101800 | 644888140 | 7260 | 7250 | 7260 | 7250 | 15 |
| 514 | 20240223 | 101700 | 644779280 | 7260 | 7250 | 7260 | 7250 | 68 |
| 515 | 20240223 | 101600 | 644286270 | 7250 | 7260 | 7260 | 7250 | 122 |
| 516 | 20240223 | 101500 | 643401090 | 7260 | 7260 | 7260 | 7260 | 19 |
| 517 | 20240223 | 101400 | 643263150 | 7250 | 7260 | 7260 | 7250 | 346 |
| 518 | 20240223 | 101300 | 640753100 | 7260 | 7260 | 7260 | 7260 | 58 |
| 519 | 20240223 | 101200 | 640332020 | 7250 | 7250 | 7250 | 7250 | 120 |
| 520 | 20240223 | 101100 | 639462020 | 7250 | 7240 | 7250 | 7240 | 1265 |
| 521 | 20240223 | 101000 | 630293600 | 7230 | 7230 | 7230 | 7230 | 51 |
| 522 | 20240223 | 100900 | 629924870 | 7230 | 7230 | 7230 | 7230 | 0 |
| 523 | 20240223 | 100800 | 629924870 | 7230 | 7230 | 7230 | 7230 | 0 |
| 524 | 20240223 | 100700 | 629924870 | 7230 | 7250 | 7250 | 7230 | 291 |
| 525 | 20240223 | 100600 | 627820920 | 7230 | 7250 | 7250 | 7230 | 324 |
| 526 | 20240223 | 100500 | 625477070 | 7250 | 7250 | 7250 | 7250 | 57 |
| 527 | 20240223 | 100400 | 625063820 | 7250 | 7240 | 7250 | 7240 | 216 |
| 528 | 20240223 | 100300 | 623499900 | 7240 | 7250 | 7250 | 7240 | 471 |
| 529 | 20240223 | 100200 | 620089850 | 7250 | 7240 | 7250 | 7240 | 155 |
| 530 | 20240223 | 100100 | 618967640 | 7250 | 7230 | 7250 | 7230 | 2288 |
| 531 | 20240223 | 100000 | 602418210 | 7220 | 7220 | 7220 | 7220 | 0 |
| 532 | 20240223 | 095900 | 602418210 | 7220 | 7230 | 7230 | 7220 | 384 |
| 533 | 20240223 | 095800 | 599642090 | 7230 | 7230 | 7230 | 7230 | 1232 |
| 534 | 20240223 | 095700 | 590734730 | 7230 | 7230 | 7230 | 7230 | 100 |
| 535 | 20240223 | 095600 | 590011730 | 7240 | 7240 | 7240 | 7220 | 971 |
| 536 | 20240223 | 095500 | 582991460 | 7230 | 7230 | 7240 | 7230 | 642 |
| 537 | 20240223 | 095400 | 578349530 | 7230 | 7230 | 7230 | 7220 | 1211 |
| 538 | 20240223 | 095300 | 569595860 | 7230 | 7230 | 7230 | 7230 | 134 |
| 539 | 20240223 | 095200 | 568627040 | 7230 | 7230 | 7230 | 7230 | 402 |
| 540 | 20240223 | 095100 | 565720580 | 7230 | 7230 | 7230 | 7230 | 124 |
| 541 | 20240223 | 095000 | 564824060 | 7240 | 7240 | 7240 | 7240 | 10 |
| 542 | 20240223 | 094900 | 564751660 | 7230 | 7230 | 7230 | 7230 | 7 |
| 543 | 20240223 | 094800 | 564701050 | 7230 | 7220 | 7230 | 7220 | 1052 |
| 544 | 20240223 | 094700 | 557105160 | 7220 | 7250 | 7250 | 7220 | 1100 |
| 545 | 20240223 | 094600 | 549155740 | 7260 | 7240 | 7260 | 7240 | 192 |
| 546 | 20240223 | 094500 | 547764180 | 7240 | 7250 | 7260 | 7240 | 262 |
| 547 | 20240223 | 094400 | 545863730 | 7220 | 7240 | 7260 | 7220 | 1240 |
| 548 | 20240223 | 094300 | 536898390 | 7240 | 7240 | 7260 | 7240 | 138 |
| 549 | 20240223 | 094200 | 535899250 | 7230 | 7260 | 7260 | 7230 | 422 |
| 550 | 20240223 | 094100 | 532844770 | 7260 | 7240 | 7260 | 7240 | 307 |
| 551 | 20240223 | 094000 | 530621950 | 7240 | 7240 | 7250 | 7240 | 257 |
| 552 | 20240223 | 093900 | 528759270 | 7240 | 7250 | 7250 | 7220 | 1196 |
| 553 | 20240223 | 093800 | 520117920 | 7250 | 7250 | 7250 | 7230 | 5047 |
| 554 | 20240223 | 093700 | 483606320 | 7240 | 7260 | 7260 | 7240 | 1281 |
| 555 | 20240223 | 093600 | 474311370 | 7250 | 7250 | 7260 | 7250 | 547 |
| 556 | 20240223 | 093500 | 470345370 | 7250 | 7270 | 7270 | 7250 | 559 |
| 557 | 20240223 | 093400 | 466291520 | 7270 | 7290 | 7300 | 7270 | 1261 |
| 558 | 20240223 | 093300 | 457097640 | 7300 | 7290 | 7300 | 7290 | 1997 |
| 559 | 20240223 | 093200 | 442536110 | 7300 | 7260 | 7300 | 7260 | 7285 |
| 560 | 20240223 | 093100 | 389527980 | 7260 | 7250 | 7270 | 7250 | 2255 |
| 561 | 20240223 | 093000 | 373155150 | 7230 | 7230 | 7250 | 7230 | 1785 |
| 562 | 20240223 | 092900 | 360224300 | 7240 | 7240 | 7240 | 7240 | 10 |
| 563 | 20240223 | 092800 | 360151900 | 7240 | 7220 | 7240 | 7220 | 5708 |
| 564 | 20240223 | 092700 | 318908270 | 7220 | 7220 | 7220 | 7210 | 2931 |
| 565 | 20240223 | 092600 | 297767190 | 7220 | 7230 | 7230 | 7220 | 1324 |
| 566 | 20240223 | 092500 | 288207120 | 7230 | 7230 | 7230 | 7230 | 162 |
| 567 | 20240223 | 092400 | 287035860 | 7230 | 7240 | 7240 | 7230 | 86 |
| 568 | 20240223 | 092300 | 286413740 | 7220 | 7240 | 7240 | 7220 | 2562 |
| 569 | 20240223 | 092200 | 267891740 | 7240 | 7240 | 7240 | 7230 | 798 |
| 570 | 20240223 | 092100 | 262121070 | 7240 | 7230 | 7240 | 7230 | 873 |
| 571 | 20240223 | 092000 | 255806900 | 7230 | 7240 | 7240 | 7220 | 5085 |
| 572 | 20240223 | 091900 | 219062830 | 7240 | 7240 | 7240 | 7240 | 899 |
| 573 | 20240223 | 091800 | 212554070 | 7240 | 7240 | 7240 | 7240 | 228 |
| 574 | 20240223 | 091700 | 210903350 | 7240 | 7240 | 7240 | 7240 | 163 |
| 575 | 20240223 | 091600 | 209723230 | 7250 | 7240 | 7250 | 7240 | 1368 |
| 576 | 20240223 | 091500 | 199817170 | 7240 | 7240 | 7250 | 7240 | 46 |
| 577 | 20240223 | 091400 | 199484030 | 7250 | 7250 | 7250 | 7250 | 437 |
| 578 | 20240223 | 091300 | 196315780 | 7260 | 7230 | 7260 | 7230 | 814 |
| 579 | 20240223 | 091200 | 190413340 | 7230 | 7230 | 7240 | 7230 | 5747 |
| 580 | 20240223 | 091100 | 148822350 | 7230 | 7230 | 7230 | 7230 | 655 |
| 581 | 20240223 | 091000 | 144086700 | 7230 | 7250 | 7260 | 7230 | 1169 |
| 582 | 20240223 | 090900 | 135628900 | 7230 | 7240 | 7250 | 7230 | 4243 |
| 583 | 20240223 | 090800 | 104881910 | 7230 | 7220 | 7230 | 7220 | 104 |
| 584 | 20240223 | 090700 | 104130990 | 7220 | 7240 | 7240 | 7220 | 1133 |
| 585 | 20240223 | 090600 | 95950650 | 7220 | 7240 | 7240 | 7220 | 1045 |
| 586 | 20240223 | 090500 | 88394170 | 7240 | 7220 | 7240 | 7210 | 2928 |
| 587 | 20240223 | 090400 | 67266070 | 7220 | 7220 | 7250 | 7220 | 361 |
| 588 | 20240223 | 090300 | 64659420 | 7220 | 7240 | 7240 | 7220 | 2335 |
| 589 | 20240223 | 090200 | 47787400 | 7240 | 7240 | 7260 | 7240 | 2222 |
| 590 | 20240223 | 090100 | 31685360 | 7230 | 7260 | 7260 | 7230 | 2338 |
| 591 | 20240223 | 090000 | 14754190 | 7260 | 7250 | 7280 | 7250 | 1560 |