29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 21018 |
| 3 | 20240227 | 184800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240227 | 184700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240227 | 184600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240227 | 184500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240227 | 184400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240227 | 184300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240227 | 184200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240227 | 184100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240227 | 184000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240227 | 183900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240227 | 183800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240227 | 183700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240227 | 183600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240227 | 183500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240227 | 183400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240227 | 183300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240227 | 183200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240227 | 183100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240227 | 183000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240227 | 182900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240227 | 182800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240227 | 182700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240227 | 182600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240227 | 182500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240227 | 182400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240227 | 182300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240227 | 182200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240227 | 182100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240227 | 182000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240227 | 181900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 21018 |
| 33 | 20240227 | 181800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240227 | 181700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240227 | 181600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240227 | 181500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240227 | 181400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240227 | 181300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240227 | 181200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240227 | 181100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240227 | 181000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240227 | 180900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240227 | 180800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240227 | 180700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240227 | 180600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240227 | 180500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240227 | 180400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240227 | 180300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240227 | 180200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240227 | 180100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240227 | 180000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240227 | 175900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240227 | 175800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240227 | 175700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240227 | 175600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240227 | 175500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240227 | 175400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240227 | 175300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240227 | 175200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240227 | 175100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240227 | 175000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240227 | 174900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 21018 |
| 63 | 20240227 | 174800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240227 | 174700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240227 | 174600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240227 | 174500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240227 | 174400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240227 | 174300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240227 | 174200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240227 | 174100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240227 | 174000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240227 | 173900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240227 | 173800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240227 | 173700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240227 | 173600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240227 | 173500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240227 | 173400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240227 | 173300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240227 | 173200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240227 | 173100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240227 | 173000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240227 | 172900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240227 | 172800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240227 | 172700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240227 | 172600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240227 | 172500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240227 | 172400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240227 | 172300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240227 | 172200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240227 | 172100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240227 | 172000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240227 | 171900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 21018 |
| 93 | 20240227 | 171800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240227 | 171700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240227 | 171600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240227 | 171500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240227 | 171400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240227 | 171300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240227 | 171200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240227 | 171100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240227 | 171000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240227 | 170900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240227 | 170800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240227 | 170700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240227 | 170600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240227 | 170500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240227 | 170400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240227 | 170300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240227 | 170200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240227 | 170100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240227 | 170000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240227 | 165900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240227 | 165800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240227 | 165700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240227 | 165600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240227 | 165500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240227 | 165400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240227 | 165300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240227 | 165200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240227 | 165100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240227 | 165000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240227 | 164900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 21018 |
| 123 | 20240227 | 164800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240227 | 164700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240227 | 164600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240227 | 164500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240227 | 164400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240227 | 164300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240227 | 164200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240227 | 164100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240227 | 164000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240227 | 163900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240227 | 163800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240227 | 163700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240227 | 163600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240227 | 163500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240227 | 163400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240227 | 163300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240227 | 163200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240227 | 163100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240227 | 163000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240227 | 162900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240227 | 162800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240227 | 162700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240227 | 162600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240227 | 162500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240227 | 162400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240227 | 162300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240227 | 162200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240227 | 162100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240227 | 162000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240227 | 161900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 21018 |
| 153 | 20240227 | 161800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240227 | 161700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240227 | 161600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240227 | 161500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240227 | 161400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240227 | 161300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240227 | 161200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240227 | 161100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240227 | 161000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240227 | 160900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240227 | 160800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240227 | 160700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240227 | 160600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240227 | 160500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240227 | 160400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240227 | 160300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240227 | 160200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240227 | 160100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240227 | 160000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240227 | 155900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240227 | 155800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240227 | 155700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240227 | 155600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240227 | 155500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240227 | 155400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240227 | 155300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240227 | 155200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240227 | 155100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240227 | 155000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240227 | 154900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 21018 |
| 183 | 20240227 | 154800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240227 | 154700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240227 | 154600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240227 | 154500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240227 | 154400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240227 | 154300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240227 | 154200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240227 | 154100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240227 | 154000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240227 | 153900 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240227 | 153800 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240227 | 153700 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240227 | 153600 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240227 | 153500 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240227 | 153400 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240227 | 153300 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240227 | 153200 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240227 | 153100 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240227 | 153000 | 2160784060 | 7000 | 7000 | 7000 | 7000 | 21018 |
| 202 | 20240227 | 152900 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240227 | 152800 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240227 | 152700 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240227 | 152600 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240227 | 152500 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240227 | 152400 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240227 | 152300 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240227 | 152200 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240227 | 152100 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240227 | 152000 | 2013658060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240227 | 151900 | 2013658060 | 7010 | 7010 | 7020 | 7010 | 895 |
| 213 | 20240227 | 151800 | 2007383790 | 7030 | 7020 | 7030 | 7020 | 161 |
| 214 | 20240227 | 151700 | 2006252550 | 7020 | 7030 | 7030 | 7020 | 741 |
| 215 | 20240227 | 151600 | 2001050720 | 7020 | 7030 | 7030 | 7020 | 834 |
| 216 | 20240227 | 151500 | 1995191990 | 7020 | 7010 | 7020 | 7010 | 1511 |
| 217 | 20240227 | 151400 | 1984584950 | 7020 | 7010 | 7020 | 7010 | 345 |
| 218 | 20240227 | 151300 | 1982165640 | 7010 | 7010 | 7020 | 7010 | 530 |
| 219 | 20240227 | 151200 | 1978448400 | 7010 | 7010 | 7010 | 7010 | 1035 |
| 220 | 20240227 | 151100 | 1971193050 | 7010 | 7010 | 7010 | 7010 | 1080 |
| 221 | 20240227 | 151000 | 1963622250 | 7020 | 7010 | 7020 | 7010 | 13 |
| 222 | 20240227 | 150900 | 1963531080 | 7020 | 7020 | 7020 | 7020 | 14 |
| 223 | 20240227 | 150800 | 1963432800 | 7010 | 7020 | 7020 | 7010 | 111 |
| 224 | 20240227 | 150700 | 1962654580 | 7020 | 7020 | 7020 | 7020 | 54 |
| 225 | 20240227 | 150600 | 1962275500 | 7010 | 7030 | 7030 | 7010 | 2240 |
| 226 | 20240227 | 150500 | 1946546870 | 7020 | 7020 | 7020 | 7020 | 822 |
| 227 | 20240227 | 150400 | 1940776430 | 7020 | 7020 | 7020 | 7020 | 2251 |
| 228 | 20240227 | 150300 | 1924974410 | 7020 | 7030 | 7030 | 7020 | 376 |
| 229 | 20240227 | 150200 | 1922333190 | 7020 | 7020 | 7030 | 7020 | 107 |
| 230 | 20240227 | 150100 | 1921581660 | 7030 | 7030 | 7030 | 7030 | 162 |
| 231 | 20240227 | 150000 | 1920442800 | 7030 | 7020 | 7030 | 7020 | 27 |
| 232 | 20240227 | 145900 | 1920253250 | 7030 | 7030 | 7030 | 7030 | 4 |
| 233 | 20240227 | 145800 | 1920225130 | 7020 | 7020 | 7030 | 7020 | 287 |
| 234 | 20240227 | 145700 | 1918210340 | 7020 | 7030 | 7030 | 7020 | 244 |
| 235 | 20240227 | 145600 | 1916496460 | 7030 | 7030 | 7030 | 7030 | 101 |
| 236 | 20240227 | 145500 | 1915786430 | 7020 | 7020 | 7020 | 7020 | 536 |
| 237 | 20240227 | 145400 | 1912023710 | 7020 | 7030 | 7030 | 7020 | 595 |
| 238 | 20240227 | 145300 | 1907846110 | 7030 | 7030 | 7030 | 7030 | 100 |
| 239 | 20240227 | 145200 | 1907143110 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240227 | 145100 | 1907143110 | 7030 | 7020 | 7030 | 7020 | 305 |
| 241 | 20240227 | 145000 | 1905001960 | 7030 | 7030 | 7030 | 7030 | 222 |
| 242 | 20240227 | 144900 | 1903441300 | 7030 | 7030 | 7030 | 7030 | 100 |
| 243 | 20240227 | 144800 | 1902738300 | 7020 | 7020 | 7020 | 7020 | 608 |
| 244 | 20240227 | 144700 | 1898470140 | 7020 | 7020 | 7020 | 7010 | 169 |
| 245 | 20240227 | 144600 | 1897283770 | 7020 | 7020 | 7020 | 7020 | 241 |
| 246 | 20240227 | 144500 | 1895591950 | 7020 | 7010 | 7020 | 7010 | 35 |
| 247 | 20240227 | 144400 | 1895346350 | 7010 | 7020 | 7020 | 7010 | 1960 |
| 248 | 20240227 | 144300 | 1881606450 | 7020 | 7020 | 7020 | 7020 | 200 |
| 249 | 20240227 | 144200 | 1880202450 | 7020 | 7020 | 7020 | 7020 | 937 |
| 250 | 20240227 | 144100 | 1873624710 | 7020 | 7030 | 7030 | 7020 | 499 |
| 251 | 20240227 | 144000 | 1870120780 | 7030 | 7020 | 7030 | 7020 | 495 |
| 252 | 20240227 | 143900 | 1866645720 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240227 | 143800 | 1866645720 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240227 | 143700 | 1866645720 | 7020 | 7020 | 7020 | 7020 | 1702 |
| 255 | 20240227 | 143600 | 1854697680 | 7030 | 7030 | 7030 | 7030 | 65 |
| 256 | 20240227 | 143500 | 1854240730 | 7030 | 7020 | 7030 | 7020 | 1308 |
| 257 | 20240227 | 143400 | 1845055520 | 7030 | 7030 | 7030 | 7030 | 3 |
| 258 | 20240227 | 143300 | 1845034430 | 7030 | 7030 | 7030 | 7030 | 248 |
| 259 | 20240227 | 143200 | 1843290990 | 7030 | 7030 | 7030 | 7020 | 618 |
| 260 | 20240227 | 143100 | 1838946470 | 7030 | 7030 | 7030 | 7020 | 395 |
| 261 | 20240227 | 143000 | 1836169650 | 7030 | 7030 | 7030 | 7030 | 4 |
| 262 | 20240227 | 142900 | 1836141530 | 7020 | 7030 | 7030 | 7020 | 273 |
| 263 | 20240227 | 142800 | 1834222360 | 7030 | 7040 | 7040 | 7030 | 454 |
| 264 | 20240227 | 142700 | 1831029250 | 7040 | 7030 | 7040 | 7030 | 150 |
| 265 | 20240227 | 142600 | 1829974730 | 7030 | 7030 | 7030 | 7030 | 2 |
| 266 | 20240227 | 142500 | 1829960670 | 7030 | 7030 | 7030 | 7030 | 668 |
| 267 | 20240227 | 142400 | 1825264630 | 7030 | 7030 | 7040 | 7030 | 27 |
| 268 | 20240227 | 142300 | 1825074570 | 7030 | 7030 | 7030 | 7020 | 423 |
| 269 | 20240227 | 142200 | 1822100950 | 7030 | 7030 | 7030 | 7030 | 659 |
| 270 | 20240227 | 142100 | 1817468180 | 7030 | 7030 | 7030 | 7030 | 917 |
| 271 | 20240227 | 142000 | 1811021670 | 7030 | 7030 | 7030 | 7030 | 120 |
| 272 | 20240227 | 141900 | 1810178070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 273 | 20240227 | 141800 | 1810178070 | 7030 | 7030 | 7050 | 7030 | 644 |
| 274 | 20240227 | 141700 | 1805648170 | 7040 | 7030 | 7040 | 7030 | 235 |
| 275 | 20240227 | 141600 | 1803994980 | 7010 | 7010 | 7010 | 7010 | 30 |
| 276 | 20240227 | 141500 | 1803784680 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240227 | 141400 | 1803784680 | 7010 | 7020 | 7020 | 7010 | 50 |
| 278 | 20240227 | 141300 | 1803434170 | 7010 | 7020 | 7020 | 7010 | 16 |
| 279 | 20240227 | 141200 | 1803321870 | 7010 | 7020 | 7020 | 7010 | 1580 |
| 280 | 20240227 | 141100 | 1792245800 | 7020 | 7020 | 7020 | 7020 | 393 |
| 281 | 20240227 | 141000 | 1789486940 | 7020 | 7020 | 7020 | 7020 | 222 |
| 282 | 20240227 | 140900 | 1787928500 | 7020 | 7030 | 7030 | 7010 | 242 |
| 283 | 20240227 | 140800 | 1786229580 | 7030 | 7020 | 7030 | 7020 | 192 |
| 284 | 20240227 | 140700 | 1784881720 | 7020 | 7020 | 7020 | 7020 | 411 |
| 285 | 20240227 | 140600 | 1781996500 | 7020 | 7020 | 7020 | 7020 | 1 |
| 286 | 20240227 | 140500 | 1781989480 | 7020 | 7020 | 7020 | 7020 | 307 |
| 287 | 20240227 | 140400 | 1779834340 | 7020 | 7020 | 7020 | 7020 | 417 |
| 288 | 20240227 | 140300 | 1776907000 | 7020 | 7020 | 7020 | 7020 | 100 |
| 289 | 20240227 | 140200 | 1776205000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240227 | 140100 | 1776205000 | 7020 | 7020 | 7020 | 7020 | 1 |
| 291 | 20240227 | 140000 | 1776197980 | 7020 | 7020 | 7020 | 7020 | 158 |
| 292 | 20240227 | 135900 | 1775088820 | 7020 | 7020 | 7020 | 7020 | 50 |
| 293 | 20240227 | 135800 | 1774737820 | 7020 | 7020 | 7020 | 7020 | 57 |
| 294 | 20240227 | 135700 | 1774337680 | 7020 | 7010 | 7020 | 7010 | 1109 |
| 295 | 20240227 | 135600 | 1766563490 | 7010 | 7020 | 7020 | 7010 | 179 |
| 296 | 20240227 | 135500 | 1765308250 | 7020 | 7020 | 7020 | 7020 | 18 |
| 297 | 20240227 | 135400 | 1765181890 | 7020 | 7020 | 7020 | 7020 | 642 |
| 298 | 20240227 | 135300 | 1760675050 | 7020 | 7020 | 7020 | 7010 | 1139 |
| 299 | 20240227 | 135200 | 1752690270 | 7020 | 7020 | 7020 | 7020 | 22 |
| 300 | 20240227 | 135100 | 1752535830 | 7020 | 7020 | 7020 | 7020 | 125 |
| 301 | 20240227 | 135000 | 1751658330 | 7020 | 7020 | 7020 | 7020 | 211 |
| 302 | 20240227 | 134900 | 1750177110 | 7030 | 7030 | 7030 | 7030 | 10 |
| 303 | 20240227 | 134800 | 1750106810 | 7020 | 7020 | 7020 | 7020 | 59 |
| 304 | 20240227 | 134700 | 1749692630 | 7020 | 7020 | 7020 | 7020 | 248 |
| 305 | 20240227 | 134600 | 1747951670 | 7020 | 7020 | 7020 | 7010 | 89 |
| 306 | 20240227 | 134500 | 1747327390 | 7020 | 7020 | 7020 | 7020 | 168 |
| 307 | 20240227 | 134400 | 1746148030 | 7020 | 7010 | 7020 | 7010 | 1604 |
| 308 | 20240227 | 134300 | 1734903890 | 7020 | 7030 | 7030 | 7020 | 3031 |
| 309 | 20240227 | 134200 | 1713624560 | 7030 | 7030 | 7030 | 7030 | 192 |
| 310 | 20240227 | 134100 | 1712274800 | 7030 | 7030 | 7030 | 7030 | 357 |
| 311 | 20240227 | 134000 | 1709765090 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20240227 | 133900 | 1709765090 | 7030 | 7030 | 7030 | 7030 | 406 |
| 313 | 20240227 | 133800 | 1706910910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20240227 | 133700 | 1706910910 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20240227 | 133600 | 1706910910 | 7030 | 7030 | 7030 | 7030 | 78 |
| 316 | 20240227 | 133500 | 1706362570 | 7020 | 7040 | 7040 | 7020 | 800 |
| 317 | 20240227 | 133400 | 1700735590 | 7050 | 7050 | 7050 | 7050 | 136 |
| 318 | 20240227 | 133300 | 1699776790 | 7050 | 7050 | 7050 | 7050 | 0 |
| 319 | 20240227 | 133200 | 1699776790 | 7050 | 7040 | 7050 | 7040 | 2 |
| 320 | 20240227 | 133100 | 1699762700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 321 | 20240227 | 133000 | 1699762700 | 7040 | 7040 | 7040 | 7040 | 187 |
| 322 | 20240227 | 132900 | 1698446220 | 7040 | 7040 | 7040 | 7040 | 1 |
| 323 | 20240227 | 132800 | 1698439180 | 7050 | 7050 | 7050 | 7050 | 204 |
| 324 | 20240227 | 132700 | 1697000980 | 7050 | 7050 | 7050 | 7050 | 146 |
| 325 | 20240227 | 132600 | 1695971680 | 7050 | 7050 | 7050 | 7050 | 0 |
| 326 | 20240227 | 132500 | 1695971680 | 7050 | 7050 | 7050 | 7050 | 18 |
| 327 | 20240227 | 132400 | 1695844780 | 7050 | 7040 | 7050 | 7030 | 604 |
| 328 | 20240227 | 132300 | 1691592270 | 7060 | 7060 | 7060 | 7060 | 50 |
| 329 | 20240227 | 132200 | 1691239270 | 7040 | 7060 | 7060 | 7030 | 1683 |
| 330 | 20240227 | 132100 | 1679392450 | 7040 | 7040 | 7040 | 7040 | 0 |
| 331 | 20240227 | 132000 | 1679392450 | 7040 | 7050 | 7060 | 7040 | 129 |
| 332 | 20240227 | 131900 | 1678483890 | 7050 | 7050 | 7050 | 7050 | 218 |
| 333 | 20240227 | 131800 | 1676946990 | 7050 | 7050 | 7050 | 7050 | 75 |
| 334 | 20240227 | 131700 | 1676418240 | 7050 | 7050 | 7050 | 7050 | 327 |
| 335 | 20240227 | 131600 | 1674112890 | 7050 | 7050 | 7050 | 7050 | 0 |
| 336 | 20240227 | 131500 | 1674112890 | 7050 | 7050 | 7050 | 7050 | 6 |
| 337 | 20240227 | 131400 | 1674070590 | 7050 | 7050 | 7050 | 7040 | 460 |
| 338 | 20240227 | 131300 | 1670827620 | 7050 | 7050 | 7050 | 7050 | 12 |
| 339 | 20240227 | 131200 | 1670743020 | 7040 | 7040 | 7040 | 7040 | 0 |
| 340 | 20240227 | 131100 | 1670743020 | 7040 | 7050 | 7050 | 7040 | 266 |
| 341 | 20240227 | 131000 | 1668867780 | 7040 | 7040 | 7040 | 7040 | 1 |
| 342 | 20240227 | 130900 | 1668860740 | 7040 | 7030 | 7040 | 7030 | 1000 |
| 343 | 20240227 | 130800 | 1661821190 | 7030 | 7030 | 7030 | 7020 | 460 |
| 344 | 20240227 | 130700 | 1658591440 | 7030 | 7030 | 7030 | 7030 | 981 |
| 345 | 20240227 | 130600 | 1651695010 | 7030 | 7030 | 7030 | 7030 | 1 |
| 346 | 20240227 | 130500 | 1651687980 | 7030 | 7030 | 7030 | 7030 | 10 |
| 347 | 20240227 | 130400 | 1651617680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 348 | 20240227 | 130300 | 1651617680 | 7030 | 7020 | 7030 | 7020 | 4 |
| 349 | 20240227 | 130200 | 1651589570 | 7030 | 7030 | 7030 | 7030 | 111 |
| 350 | 20240227 | 130100 | 1650809240 | 7030 | 7030 | 7030 | 7020 | 214 |
| 351 | 20240227 | 130000 | 1649305070 | 7030 | 7030 | 7030 | 7030 | 61 |
| 352 | 20240227 | 125900 | 1648876240 | 7020 | 7020 | 7020 | 7020 | 300 |
| 353 | 20240227 | 125800 | 1646770240 | 7020 | 7010 | 7020 | 7010 | 201 |
| 354 | 20240227 | 125700 | 1645359800 | 7020 | 7020 | 7020 | 7020 | 550 |
| 355 | 20240227 | 125600 | 1641498800 | 7020 | 7020 | 7020 | 7020 | 1171 |
| 356 | 20240227 | 125500 | 1633278380 | 7030 | 7020 | 7030 | 7020 | 255 |
| 357 | 20240227 | 125400 | 1631488260 | 7020 | 7020 | 7020 | 7020 | 272 |
| 358 | 20240227 | 125300 | 1629578820 | 7020 | 7030 | 7030 | 7020 | 2616 |
| 359 | 20240227 | 125200 | 1611213440 | 7040 | 7030 | 7040 | 7030 | 1010 |
| 360 | 20240227 | 125100 | 1604108140 | 7030 | 7030 | 7030 | 7030 | 20 |
| 361 | 20240227 | 125000 | 1603967540 | 7030 | 7030 | 7030 | 7030 | 70 |
| 362 | 20240227 | 124900 | 1603475440 | 7030 | 7030 | 7030 | 7030 | 145 |
| 363 | 20240227 | 124800 | 1602456090 | 7030 | 7020 | 7030 | 7020 | 11 |
| 364 | 20240227 | 124700 | 1602378770 | 7030 | 7030 | 7030 | 7030 | 1 |
| 365 | 20240227 | 124600 | 1602371740 | 7020 | 7020 | 7020 | 7020 | 99 |
| 366 | 20240227 | 124500 | 1601676760 | 7020 | 7020 | 7030 | 7020 | 63 |
| 367 | 20240227 | 124400 | 1601234460 | 7020 | 7020 | 7020 | 7020 | 1094 |
| 368 | 20240227 | 124300 | 1593554580 | 7020 | 7010 | 7020 | 7010 | 376 |
| 369 | 20240227 | 124200 | 1590917840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 370 | 20240227 | 124100 | 1590917840 | 7010 | 7020 | 7020 | 7010 | 1030 |
| 371 | 20240227 | 124000 | 1583697240 | 7010 | 7020 | 7020 | 7010 | 404 |
| 372 | 20240227 | 123900 | 1580864920 | 7020 | 7030 | 7030 | 7020 | 565 |
| 373 | 20240227 | 123800 | 1576897200 | 7030 | 7030 | 7030 | 7030 | 2 |
| 374 | 20240227 | 123700 | 1576883140 | 7030 | 7030 | 7030 | 7020 | 60 |
| 375 | 20240227 | 123600 | 1576461410 | 7020 | 7020 | 7020 | 7020 | 1 |
| 376 | 20240227 | 123500 | 1576454390 | 7020 | 7030 | 7030 | 7020 | 32 |
| 377 | 20240227 | 123400 | 1576229440 | 7040 | 7020 | 7040 | 7020 | 155 |
| 378 | 20240227 | 123300 | 1575141260 | 7020 | 7030 | 7030 | 7020 | 454 |
| 379 | 20240227 | 123200 | 1571953580 | 7030 | 7020 | 7030 | 7020 | 5 |
| 380 | 20240227 | 123100 | 1571918460 | 7040 | 7040 | 7040 | 7040 | 5 |
| 381 | 20240227 | 123000 | 1571883260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 382 | 20240227 | 122900 | 1571883260 | 7010 | 7040 | 7040 | 7010 | 1213 |
| 383 | 20240227 | 122800 | 1563372220 | 7040 | 7040 | 7040 | 7040 | 5 |
| 384 | 20240227 | 122700 | 1563337020 | 7030 | 7030 | 7030 | 7030 | 1382 |
| 385 | 20240227 | 122600 | 1553621560 | 7020 | 7020 | 7020 | 7010 | 891 |
| 386 | 20240227 | 122500 | 1547374120 | 7020 | 7020 | 7020 | 7020 | 291 |
| 387 | 20240227 | 122400 | 1545331300 | 7020 | 7020 | 7020 | 7020 | 10 |
| 388 | 20240227 | 122300 | 1545261100 | 7010 | 7010 | 7010 | 7010 | 1084 |
| 389 | 20240227 | 122200 | 1537662260 | 7010 | 7010 | 7010 | 7010 | 408 |
| 390 | 20240227 | 122100 | 1534802180 | 7010 | 7010 | 7010 | 7010 | 129 |
| 391 | 20240227 | 122000 | 1533897890 | 7010 | 7010 | 7010 | 7010 | 93 |
| 392 | 20240227 | 121900 | 1533245960 | 7010 | 7020 | 7020 | 7010 | 165 |
| 393 | 20240227 | 121800 | 1532088950 | 7010 | 7020 | 7020 | 7010 | 2876 |
| 394 | 20240227 | 121700 | 1511921650 | 7020 | 7020 | 7020 | 7020 | 31 |
| 395 | 20240227 | 121600 | 1511704030 | 7020 | 7020 | 7020 | 7020 | 176 |
| 396 | 20240227 | 121500 | 1510468510 | 7020 | 7020 | 7020 | 7020 | 4 |
| 397 | 20240227 | 121400 | 1510440430 | 7020 | 7010 | 7020 | 7010 | 104 |
| 398 | 20240227 | 121300 | 1509711340 | 7020 | 7010 | 7020 | 7010 | 491 |
| 399 | 20240227 | 121200 | 1506269420 | 7010 | 7020 | 7020 | 7010 | 153 |
| 400 | 20240227 | 121100 | 1505196860 | 7020 | 7020 | 7020 | 7020 | 217 |
| 401 | 20240227 | 121000 | 1503673520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 402 | 20240227 | 120900 | 1503673520 | 7010 | 7010 | 7030 | 7010 | 129 |
| 403 | 20240227 | 120800 | 1502768950 | 7030 | 7030 | 7030 | 7030 | 1 |
| 404 | 20240227 | 120700 | 1502761920 | 7010 | 7010 | 7010 | 7010 | 12 |
| 405 | 20240227 | 120600 | 1502677800 | 7010 | 7010 | 7010 | 7010 | 4 |
| 406 | 20240227 | 120500 | 1502649760 | 7010 | 7010 | 7010 | 7000 | 1090 |
| 407 | 20240227 | 120400 | 1495018650 | 7010 | 7010 | 7010 | 7010 | 0 |
| 408 | 20240227 | 120300 | 1495018650 | 7010 | 7010 | 7010 | 7000 | 1379 |
| 409 | 20240227 | 120200 | 1485361330 | 7010 | 7000 | 7010 | 7000 | 473 |
| 410 | 20240227 | 120100 | 1482049760 | 7000 | 7000 | 7000 | 7000 | 933 |
| 411 | 20240227 | 120000 | 1475518760 | 7000 | 7000 | 7030 | 6990 | 2492 |
| 412 | 20240227 | 115900 | 1458076730 | 7000 | 7020 | 7030 | 7000 | 17859 |
| 413 | 20240227 | 115800 | 1333040210 | 7010 | 7030 | 7030 | 7010 | 3973 |
| 414 | 20240227 | 115700 | 1305189320 | 7010 | 7020 | 7030 | 7010 | 829 |
| 415 | 20240227 | 115600 | 1299373740 | 7020 | 7020 | 7020 | 7010 | 784 |
| 416 | 20240227 | 115500 | 1293876020 | 7030 | 7020 | 7030 | 7020 | 227 |
| 417 | 20240227 | 115400 | 1292282300 | 7020 | 7030 | 7030 | 7020 | 292 |
| 418 | 20240227 | 115300 | 1290232360 | 7040 | 7010 | 7040 | 7010 | 101 |
| 419 | 20240227 | 115200 | 1289524320 | 7020 | 7030 | 7030 | 7020 | 710 |
| 420 | 20240227 | 115100 | 1284538590 | 7030 | 7030 | 7030 | 7030 | 48 |
| 421 | 20240227 | 115000 | 1284201150 | 7030 | 7030 | 7030 | 7020 | 1198 |
| 422 | 20240227 | 114900 | 1275787770 | 7030 | 7040 | 7040 | 7030 | 929 |
| 423 | 20240227 | 114800 | 1269256190 | 7040 | 7040 | 7040 | 7040 | 320 |
| 424 | 20240227 | 114700 | 1267003390 | 7040 | 7040 | 7040 | 7040 | 22 |
| 425 | 20240227 | 114600 | 1266848510 | 7030 | 7030 | 7030 | 7030 | 177 |
| 426 | 20240227 | 114500 | 1265604200 | 7020 | 7030 | 7030 | 7020 | 4766 |
| 427 | 20240227 | 114400 | 1232145220 | 7030 | 7030 | 7030 | 7030 | 543 |
| 428 | 20240227 | 114300 | 1228327930 | 7030 | 7040 | 7040 | 7020 | 2102 |
| 429 | 20240227 | 114200 | 1213552170 | 7040 | 7040 | 7040 | 7040 | 31 |
| 430 | 20240227 | 114100 | 1213333930 | 7040 | 7050 | 7050 | 7030 | 798 |
| 431 | 20240227 | 114000 | 1207720140 | 7050 | 7050 | 7050 | 7040 | 517 |
| 432 | 20240227 | 113900 | 1204078960 | 7050 | 7040 | 7050 | 7040 | 566 |
| 433 | 20240227 | 113800 | 1200093820 | 7040 | 7040 | 7040 | 7040 | 117 |
| 434 | 20240227 | 113700 | 1199270140 | 7040 | 7040 | 7040 | 7040 | 111 |
| 435 | 20240227 | 113600 | 1198488700 | 7040 | 7040 | 7040 | 7030 | 171 |
| 436 | 20240227 | 113500 | 1197285060 | 7030 | 7040 | 7040 | 7030 | 198 |
| 437 | 20240227 | 113400 | 1195891480 | 7050 | 7030 | 7050 | 7020 | 703 |
| 438 | 20240227 | 113300 | 1190948700 | 7040 | 7030 | 7040 | 7030 | 210 |
| 439 | 20240227 | 113200 | 1189472300 | 7030 | 7030 | 7030 | 7030 | 159 |
| 440 | 20240227 | 113100 | 1188354530 | 7030 | 7030 | 7030 | 7020 | 1627 |
| 441 | 20240227 | 113000 | 1176921680 | 7030 | 7050 | 7050 | 7030 | 1194 |
| 442 | 20240227 | 112900 | 1168525770 | 7070 | 7040 | 7070 | 7040 | 226 |
| 443 | 20240227 | 112800 | 1166934570 | 7040 | 7070 | 7070 | 7030 | 2092 |
| 444 | 20240227 | 112700 | 1152227260 | 7040 | 7040 | 7040 | 7030 | 1113 |
| 445 | 20240227 | 112600 | 1144391980 | 7050 | 7050 | 7050 | 7050 | 0 |
| 446 | 20240227 | 112500 | 1144391980 | 7050 | 7040 | 7050 | 7040 | 283 |
| 447 | 20240227 | 112400 | 1142397450 | 7040 | 7040 | 7040 | 7040 | 281 |
| 448 | 20240227 | 112300 | 1140419210 | 7040 | 7080 | 7080 | 7040 | 787 |
| 449 | 20240227 | 112200 | 1134877850 | 7080 | 7080 | 7080 | 7080 | 1 |
| 450 | 20240227 | 112100 | 1134870770 | 7030 | 7050 | 7050 | 7030 | 2000 |
| 451 | 20240227 | 112000 | 1120798920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 452 | 20240227 | 111900 | 1120798920 | 7040 | 7070 | 7070 | 7040 | 3110 |
| 453 | 20240227 | 111800 | 1098888060 | 7070 | 7050 | 7070 | 7050 | 324 |
| 454 | 20240227 | 111700 | 1096598530 | 7050 | 7080 | 7080 | 7050 | 366 |
| 455 | 20240227 | 111600 | 1094016900 | 7080 | 7090 | 7090 | 7050 | 964 |
| 456 | 20240227 | 111500 | 1087216450 | 7090 | 7090 | 7090 | 7050 | 45 |
| 457 | 20240227 | 111400 | 1086897480 | 7050 | 7090 | 7090 | 7050 | 22 |
| 458 | 20240227 | 111300 | 1086741940 | 7050 | 7090 | 7090 | 7050 | 2 |
| 459 | 20240227 | 111200 | 1086727800 | 7060 | 7060 | 7060 | 7060 | 532 |
| 460 | 20240227 | 111100 | 1082971880 | 7080 | 7090 | 7090 | 7080 | 18 |
| 461 | 20240227 | 111000 | 1082844430 | 7050 | 7090 | 7090 | 7050 | 2973 |
| 462 | 20240227 | 110900 | 1061861350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 463 | 20240227 | 110800 | 1061861350 | 7070 | 7070 | 7070 | 7070 | 121 |
| 464 | 20240227 | 110700 | 1061005880 | 7100 | 7100 | 7100 | 7100 | 1 |
| 465 | 20240227 | 110600 | 1060998780 | 7060 | 7100 | 7100 | 7060 | 1103 |
| 466 | 20240227 | 110500 | 1053207350 | 7070 | 7070 | 7070 | 7070 | 200 |
| 467 | 20240227 | 110400 | 1051793350 | 7070 | 7060 | 7070 | 7060 | 794 |
| 468 | 20240227 | 110300 | 1046180510 | 7060 | 7060 | 7060 | 7060 | 282 |
| 469 | 20240227 | 110200 | 1044189590 | 7050 | 7050 | 7050 | 7050 | 15 |
| 470 | 20240227 | 110100 | 1044083840 | 7070 | 7070 | 7070 | 7060 | 38 |
| 471 | 20240227 | 110000 | 1043815460 | 7070 | 7070 | 7070 | 7070 | 2 |
| 472 | 20240227 | 105900 | 1043801320 | 7070 | 7050 | 7070 | 7050 | 1464 |
| 473 | 20240227 | 105800 | 1033470910 | 7050 | 7050 | 7060 | 7040 | 4181 |
| 474 | 20240227 | 105700 | 1004002580 | 7060 | 7070 | 7070 | 7060 | 6 |
| 475 | 20240227 | 105600 | 1003960210 | 7060 | 7060 | 7070 | 7050 | 14933 |
| 476 | 20240227 | 105500 | 898594750 | 7060 | 7070 | 7070 | 7060 | 923 |
| 477 | 20240227 | 105400 | 892078330 | 7070 | 7080 | 7080 | 7070 | 33 |
| 478 | 20240227 | 105300 | 891845010 | 7070 | 7080 | 7090 | 7070 | 7666 |
| 479 | 20240227 | 105200 | 837643750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 480 | 20240227 | 105100 | 837643750 | 7090 | 7090 | 7090 | 7090 | 2 |
| 481 | 20240227 | 105000 | 837629570 | 7090 | 7090 | 7090 | 7090 | 23 |
| 482 | 20240227 | 104900 | 837466500 | 7080 | 7080 | 7080 | 7080 | 293 |
| 483 | 20240227 | 104800 | 835392060 | 7080 | 7070 | 7080 | 7070 | 560 |
| 484 | 20240227 | 104700 | 831429260 | 7070 | 7080 | 7080 | 7070 | 322 |
| 485 | 20240227 | 104600 | 829149720 | 7090 | 7090 | 7090 | 7090 | 300 |
| 486 | 20240227 | 104500 | 827022720 | 7080 | 7080 | 7090 | 7080 | 1701 |
| 487 | 20240227 | 104400 | 814979630 | 7080 | 7090 | 7090 | 7080 | 2880 |
| 488 | 20240227 | 104300 | 794567760 | 7100 | 7100 | 7100 | 7100 | 594 |
| 489 | 20240227 | 104200 | 790350360 | 7100 | 7100 | 7100 | 7100 | 0 |
| 490 | 20240227 | 104100 | 790350360 | 7100 | 7100 | 7100 | 7100 | 202 |
| 491 | 20240227 | 104000 | 788916160 | 7100 | 7100 | 7100 | 7100 | 320 |
| 492 | 20240227 | 103900 | 786644160 | 7100 | 7100 | 7100 | 7100 | 151 |
| 493 | 20240227 | 103800 | 785572060 | 7100 | 7100 | 7100 | 7090 | 426 |
| 494 | 20240227 | 103700 | 782548360 | 7100 | 7100 | 7100 | 7100 | 16 |
| 495 | 20240227 | 103600 | 782434760 | 7090 | 7090 | 7100 | 7090 | 2654 |
| 496 | 20240227 | 103500 | 763614750 | 7100 | 7100 | 7100 | 7090 | 227 |
| 497 | 20240227 | 103400 | 762004810 | 7100 | 7090 | 7100 | 7090 | 552 |
| 498 | 20240227 | 103300 | 758087610 | 7100 | 7100 | 7100 | 7100 | 128 |
| 499 | 20240227 | 103200 | 757178810 | 7100 | 7100 | 7100 | 7100 | 13 |
| 500 | 20240227 | 103100 | 757086510 | 7100 | 7100 | 7100 | 7100 | 540 |
| 501 | 20240227 | 103000 | 753252510 | 7100 | 7100 | 7100 | 7100 | 293 |
| 502 | 20240227 | 102900 | 751172210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 503 | 20240227 | 102800 | 751172210 | 7100 | 7100 | 7100 | 7100 | 174 |
| 504 | 20240227 | 102700 | 749936810 | 7100 | 7100 | 7100 | 7090 | 1549 |
| 505 | 20240227 | 102600 | 738938920 | 7100 | 7090 | 7100 | 7090 | 101 |
| 506 | 20240227 | 102500 | 738222820 | 7100 | 7090 | 7100 | 7090 | 1130 |
| 507 | 20240227 | 102400 | 730201120 | 7090 | 7090 | 7090 | 7080 | 12 |
| 508 | 20240227 | 102300 | 730116060 | 7090 | 7100 | 7100 | 7090 | 119 |
| 509 | 20240227 | 102200 | 729272150 | 7090 | 7090 | 7100 | 7090 | 1555 |
| 510 | 20240227 | 102100 | 718247190 | 7090 | 7080 | 7090 | 7080 | 1251 |
| 511 | 20240227 | 102000 | 709380500 | 7080 | 7080 | 7080 | 7080 | 167 |
| 512 | 20240227 | 101900 | 708198140 | 7070 | 7080 | 7090 | 7070 | 3355 |
| 513 | 20240227 | 101800 | 684468210 | 7090 | 7090 | 7090 | 7090 | 8 |
| 514 | 20240227 | 101700 | 684411490 | 7080 | 7080 | 7080 | 7080 | 405 |
| 515 | 20240227 | 101600 | 681544090 | 7080 | 7080 | 7080 | 7080 | 42 |
| 516 | 20240227 | 101500 | 681246730 | 7080 | 7080 | 7080 | 7080 | 125 |
| 517 | 20240227 | 101400 | 680361730 | 7080 | 7080 | 7080 | 7080 | 124 |
| 518 | 20240227 | 101300 | 679483810 | 7080 | 7080 | 7080 | 7080 | 1 |
| 519 | 20240227 | 101200 | 679476730 | 7080 | 7080 | 7080 | 7070 | 135 |
| 520 | 20240227 | 101100 | 678522160 | 7070 | 7080 | 7080 | 7070 | 4268 |
| 521 | 20240227 | 101000 | 648345990 | 7080 | 7080 | 7080 | 7070 | 153 |
| 522 | 20240227 | 100900 | 647262760 | 7080 | 7090 | 7090 | 7080 | 2184 |
| 523 | 20240227 | 100800 | 631799990 | 7080 | 7080 | 7080 | 7080 | 206 |
| 524 | 20240227 | 100700 | 630341510 | 7090 | 7080 | 7090 | 7070 | 1746 |
| 525 | 20240227 | 100600 | 617989820 | 7080 | 7070 | 7080 | 7070 | 672 |
| 526 | 20240227 | 100500 | 613236660 | 7080 | 7080 | 7080 | 7080 | 305 |
| 527 | 20240227 | 100400 | 611077260 | 7080 | 7080 | 7080 | 7070 | 803 |
| 528 | 20240227 | 100300 | 605397020 | 7080 | 7090 | 7090 | 7080 | 2658 |
| 529 | 20240227 | 100200 | 586577360 | 7090 | 7080 | 7090 | 7080 | 573 |
| 530 | 20240227 | 100100 | 582520470 | 7090 | 7090 | 7090 | 7090 | 7 |
| 531 | 20240227 | 100000 | 582470840 | 7090 | 7080 | 7090 | 7080 | 2774 |
| 532 | 20240227 | 095900 | 562830890 | 7070 | 7080 | 7080 | 7070 | 1813 |
| 533 | 20240227 | 095800 | 550004960 | 7080 | 7080 | 7080 | 7080 | 67 |
| 534 | 20240227 | 095700 | 549530600 | 7090 | 7080 | 7090 | 7080 | 230 |
| 535 | 20240227 | 095600 | 547902190 | 7090 | 7070 | 7090 | 7070 | 1744 |
| 536 | 20240227 | 095500 | 535568630 | 7080 | 7090 | 7090 | 7080 | 479 |
| 537 | 20240227 | 095400 | 532176310 | 7090 | 7090 | 7090 | 7090 | 86 |
| 538 | 20240227 | 095300 | 531566570 | 7080 | 7090 | 7090 | 7080 | 342 |
| 539 | 20240227 | 095200 | 529145190 | 7090 | 7080 | 7090 | 7080 | 151 |
| 540 | 20240227 | 095100 | 528076100 | 7090 | 7090 | 7090 | 7080 | 1147 |
| 541 | 20240227 | 095000 | 519955140 | 7090 | 7090 | 7090 | 7080 | 3065 |
| 542 | 20240227 | 094900 | 498254290 | 7090 | 7090 | 7090 | 7090 | 386 |
| 543 | 20240227 | 094800 | 495517550 | 7090 | 7100 | 7100 | 7090 | 1118 |
| 544 | 20240227 | 094700 | 487590900 | 7090 | 7100 | 7100 | 7090 | 2233 |
| 545 | 20240227 | 094600 | 471740920 | 7100 | 7100 | 7100 | 7090 | 2861 |
| 546 | 20240227 | 094500 | 451455170 | 7100 | 7100 | 7100 | 7100 | 72 |
| 547 | 20240227 | 094400 | 450943970 | 7100 | 7100 | 7110 | 7100 | 497 |
| 548 | 20240227 | 094300 | 447415200 | 7100 | 7090 | 7100 | 7090 | 1227 |
| 549 | 20240227 | 094200 | 438705000 | 7100 | 7090 | 7100 | 7090 | 5 |
| 550 | 20240227 | 094100 | 438669540 | 7100 | 7100 | 7100 | 7090 | 438 |
| 551 | 20240227 | 094000 | 435560740 | 7100 | 7090 | 7100 | 7090 | 442 |
| 552 | 20240227 | 093900 | 432426900 | 7090 | 7090 | 7090 | 7080 | 1012 |
| 553 | 20240227 | 093800 | 425260300 | 7090 | 7090 | 7100 | 7080 | 695 |
| 554 | 20240227 | 093700 | 420335230 | 7090 | 7090 | 7090 | 7080 | 800 |
| 555 | 20240227 | 093600 | 414664060 | 7090 | 7080 | 7090 | 7080 | 1429 |
| 556 | 20240227 | 093500 | 404544130 | 7090 | 7080 | 7090 | 7080 | 154 |
| 557 | 20240227 | 093400 | 403452280 | 7090 | 7090 | 7090 | 7080 | 255 |
| 558 | 20240227 | 093300 | 401644630 | 7090 | 7090 | 7090 | 7090 | 210 |
| 559 | 20240227 | 093200 | 400155730 | 7090 | 7100 | 7100 | 7090 | 493 |
| 560 | 20240227 | 093100 | 396659640 | 7100 | 7100 | 7100 | 7090 | 1868 |
| 561 | 20240227 | 093000 | 383413860 | 7100 | 7100 | 7100 | 7100 | 202 |
| 562 | 20240227 | 092900 | 381979660 | 7110 | 7110 | 7110 | 7110 | 1 |
| 563 | 20240227 | 092800 | 381972550 | 7100 | 7100 | 7110 | 7100 | 89 |
| 564 | 20240227 | 092700 | 381340640 | 7110 | 7080 | 7110 | 7080 | 3125 |
| 565 | 20240227 | 092600 | 359194420 | 7090 | 7080 | 7090 | 7080 | 207 |
| 566 | 20240227 | 092500 | 357726840 | 7090 | 7090 | 7090 | 7080 | 292 |
| 567 | 20240227 | 092400 | 355658560 | 7090 | 7090 | 7090 | 7080 | 13 |
| 568 | 20240227 | 092300 | 355566400 | 7090 | 7090 | 7090 | 7080 | 3382 |
| 569 | 20240227 | 092200 | 331617510 | 7080 | 7090 | 7090 | 7080 | 2478 |
| 570 | 20240227 | 092100 | 314072460 | 7090 | 7080 | 7090 | 7080 | 412 |
| 571 | 20240227 | 092000 | 311155450 | 7080 | 7090 | 7090 | 7080 | 1397 |
| 572 | 20240227 | 091900 | 301257720 | 7090 | 7100 | 7110 | 7090 | 6192 |
| 573 | 20240227 | 091800 | 257306520 | 7100 | 7110 | 7110 | 7100 | 1524 |
| 574 | 20240227 | 091700 | 246484400 | 7110 | 7120 | 7120 | 7110 | 840 |
| 575 | 20240227 | 091600 | 240511990 | 7110 | 7100 | 7120 | 7100 | 43 |
| 576 | 20240227 | 091500 | 240206080 | 7100 | 7100 | 7100 | 7100 | 1003 |
| 577 | 20240227 | 091400 | 233084780 | 7100 | 7110 | 7120 | 7100 | 660 |
| 578 | 20240227 | 091300 | 228398720 | 7100 | 7100 | 7100 | 7100 | 0 |
| 579 | 20240227 | 091200 | 228398720 | 7100 | 7120 | 7120 | 7100 | 248 |
| 580 | 20240227 | 091100 | 226637390 | 7130 | 7100 | 7130 | 7090 | 843 |
| 581 | 20240227 | 091000 | 220644010 | 7100 | 7100 | 7100 | 7100 | 271 |
| 582 | 20240227 | 090900 | 218719910 | 7100 | 7100 | 7100 | 7090 | 1483 |
| 583 | 20240227 | 090800 | 208193920 | 7100 | 7110 | 7110 | 7100 | 3676 |
| 584 | 20240227 | 090700 | 182091420 | 7100 | 7110 | 7110 | 7100 | 2313 |
| 585 | 20240227 | 090600 | 165649770 | 7110 | 7110 | 7130 | 7100 | 6842 |
| 586 | 20240227 | 090500 | 117008980 | 7120 | 7140 | 7140 | 7110 | 1273 |
| 587 | 20240227 | 090400 | 107949970 | 7140 | 7120 | 7160 | 7100 | 4861 |
| 588 | 20240227 | 090300 | 73402220 | 7160 | 7130 | 7160 | 7120 | 327 |
| 589 | 20240227 | 090200 | 71071930 | 7110 | 7110 | 7120 | 7110 | 1841 |
| 590 | 20240227 | 090100 | 57980020 | 7110 | 7150 | 7150 | 7100 | 5556 |
| 591 | 20240227 | 090000 | 18422650 | 7150 | 7160 | 7160 | 7140 | 2470 |