30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 12392 |
| 3 | 20240318 | 184800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240318 | 184700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240318 | 184600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240318 | 184500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240318 | 184400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240318 | 184300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240318 | 184200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240318 | 184100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240318 | 184000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240318 | 183900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240318 | 183800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240318 | 183700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240318 | 183600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240318 | 183500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240318 | 183400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240318 | 183300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240318 | 183200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240318 | 183100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240318 | 183000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240318 | 182900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240318 | 182800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240318 | 182700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240318 | 182600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240318 | 182500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240318 | 182400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240318 | 182300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240318 | 182200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240318 | 182100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240318 | 182000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240318 | 181900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 12392 |
| 33 | 20240318 | 181800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240318 | 181700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240318 | 181600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240318 | 181500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240318 | 181400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240318 | 181300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240318 | 181200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240318 | 181100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240318 | 181000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240318 | 180900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240318 | 180800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240318 | 180700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240318 | 180600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240318 | 180500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240318 | 180400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240318 | 180300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240318 | 180200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240318 | 180100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240318 | 180000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240318 | 175900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240318 | 175800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240318 | 175700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240318 | 175600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240318 | 175500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240318 | 175400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240318 | 175300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240318 | 175200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240318 | 175100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240318 | 175000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240318 | 174900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 12392 |
| 63 | 20240318 | 174800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240318 | 174700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240318 | 174600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240318 | 174500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240318 | 174400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240318 | 174300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240318 | 174200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240318 | 174100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240318 | 174000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240318 | 173900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240318 | 173800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240318 | 173700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240318 | 173600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240318 | 173500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240318 | 173400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240318 | 173300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240318 | 173200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240318 | 173100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240318 | 173000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240318 | 172900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240318 | 172800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240318 | 172700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240318 | 172600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240318 | 172500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240318 | 172400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240318 | 172300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240318 | 172200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240318 | 172100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240318 | 172000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240318 | 171900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 12392 |
| 93 | 20240318 | 171800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240318 | 171700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240318 | 171600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240318 | 171500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240318 | 171400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240318 | 171300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240318 | 171200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240318 | 171100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240318 | 171000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240318 | 170900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240318 | 170800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240318 | 170700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240318 | 170600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240318 | 170500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240318 | 170400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240318 | 170300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240318 | 170200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240318 | 170100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240318 | 170000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240318 | 165900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240318 | 165800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240318 | 165700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240318 | 165600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240318 | 165500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240318 | 165400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240318 | 165300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240318 | 165200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240318 | 165100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240318 | 165000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240318 | 164900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 12392 |
| 123 | 20240318 | 164800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240318 | 164700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240318 | 164600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240318 | 164500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240318 | 164400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240318 | 164300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240318 | 164200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240318 | 164100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240318 | 164000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240318 | 163900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240318 | 163800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240318 | 163700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240318 | 163600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240318 | 163500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240318 | 163400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240318 | 163300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240318 | 163200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240318 | 163100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240318 | 163000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240318 | 162900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240318 | 162800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240318 | 162700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240318 | 162600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240318 | 162500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240318 | 162400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240318 | 162300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240318 | 162200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240318 | 162100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240318 | 162000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240318 | 161900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 12392 |
| 153 | 20240318 | 161800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240318 | 161700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240318 | 161600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240318 | 161500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240318 | 161400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240318 | 161300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240318 | 161200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240318 | 161100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240318 | 161000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240318 | 160900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240318 | 160800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240318 | 160700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240318 | 160600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240318 | 160500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240318 | 160400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240318 | 160300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240318 | 160200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240318 | 160100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240318 | 160000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240318 | 155900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240318 | 155800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240318 | 155700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240318 | 155600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240318 | 155500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240318 | 155400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240318 | 155300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240318 | 155200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240318 | 155100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240318 | 155000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240318 | 154900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 12392 |
| 183 | 20240318 | 154800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240318 | 154700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240318 | 154600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240318 | 154500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240318 | 154400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240318 | 154300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240318 | 154200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240318 | 154100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240318 | 154000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240318 | 153900 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240318 | 153800 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240318 | 153700 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240318 | 153600 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240318 | 153500 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240318 | 153400 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240318 | 153300 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240318 | 153200 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240318 | 153100 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240318 | 153000 | 11272025700 | 7700 | 7700 | 7700 | 7700 | 12392 |
| 202 | 20240318 | 152900 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240318 | 152800 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240318 | 152700 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240318 | 152600 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240318 | 152500 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240318 | 152400 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240318 | 152300 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240318 | 152200 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240318 | 152100 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240318 | 152000 | 11176607300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240318 | 151900 | 11176607300 | 7700 | 7690 | 7700 | 7680 | 6096 |
| 213 | 20240318 | 151800 | 11129726430 | 7690 | 7690 | 7690 | 7680 | 908 |
| 214 | 20240318 | 151700 | 11122745220 | 7690 | 7690 | 7690 | 7680 | 771 |
| 215 | 20240318 | 151600 | 11116822030 | 7690 | 7690 | 7690 | 7680 | 1131 |
| 216 | 20240318 | 151500 | 11108126070 | 7690 | 7680 | 7690 | 7680 | 1331 |
| 217 | 20240318 | 151400 | 11097896140 | 7690 | 7690 | 7690 | 7680 | 1076 |
| 218 | 20240318 | 151300 | 11089628530 | 7690 | 7670 | 7690 | 7670 | 5524 |
| 219 | 20240318 | 151200 | 11047169180 | 7670 | 7670 | 7670 | 7670 | 375 |
| 220 | 20240318 | 151100 | 11044292930 | 7670 | 7670 | 7670 | 7660 | 1166 |
| 221 | 20240318 | 151000 | 11035349720 | 7670 | 7680 | 7680 | 7660 | 285 |
| 222 | 20240318 | 150900 | 11033165370 | 7660 | 7680 | 7680 | 7660 | 1107 |
| 223 | 20240318 | 150800 | 11024675320 | 7670 | 7680 | 7680 | 7670 | 1959 |
| 224 | 20240318 | 150700 | 11009642520 | 7680 | 7670 | 7690 | 7670 | 2317 |
| 225 | 20240318 | 150600 | 10991849910 | 7680 | 7680 | 7680 | 7670 | 2973 |
| 226 | 20240318 | 150500 | 10969035000 | 7680 | 7670 | 7680 | 7670 | 1200 |
| 227 | 20240318 | 150400 | 10959820100 | 7670 | 7680 | 7680 | 7670 | 1790 |
| 228 | 20240318 | 150300 | 10946078500 | 7670 | 7680 | 7680 | 7670 | 167 |
| 229 | 20240318 | 150200 | 10944796020 | 7680 | 7680 | 7680 | 7670 | 710 |
| 230 | 20240318 | 150100 | 10939343340 | 7680 | 7680 | 7680 | 7670 | 277 |
| 231 | 20240318 | 150000 | 10937216070 | 7680 | 7680 | 7680 | 7670 | 140 |
| 232 | 20240318 | 145900 | 10936141620 | 7670 | 7670 | 7680 | 7670 | 58 |
| 233 | 20240318 | 145800 | 10935696590 | 7670 | 7670 | 7670 | 7670 | 389 |
| 234 | 20240318 | 145700 | 10932712960 | 7670 | 7670 | 7680 | 7670 | 305 |
| 235 | 20240318 | 145600 | 10930371130 | 7670 | 7680 | 7680 | 7670 | 251 |
| 236 | 20240318 | 145500 | 10928443460 | 7680 | 7670 | 7680 | 7670 | 304 |
| 237 | 20240318 | 145400 | 10926110780 | 7670 | 7660 | 7680 | 7660 | 3093 |
| 238 | 20240318 | 145300 | 10902387490 | 7660 | 7660 | 7660 | 7660 | 247 |
| 239 | 20240318 | 145200 | 10900495470 | 7660 | 7670 | 7670 | 7660 | 162 |
| 240 | 20240318 | 145100 | 10899254160 | 7650 | 7650 | 7650 | 7650 | 109 |
| 241 | 20240318 | 145000 | 10898420310 | 7670 | 7660 | 7670 | 7650 | 1361 |
| 242 | 20240318 | 144900 | 10887994760 | 7660 | 7660 | 7660 | 7650 | 244 |
| 243 | 20240318 | 144800 | 10886125830 | 7660 | 7670 | 7670 | 7660 | 1356 |
| 244 | 20240318 | 144700 | 10875738770 | 7660 | 7670 | 7670 | 7660 | 1174 |
| 245 | 20240318 | 144600 | 10866745920 | 7670 | 7670 | 7670 | 7670 | 902 |
| 246 | 20240318 | 144500 | 10859827580 | 7670 | 7670 | 7670 | 7670 | 2498 |
| 247 | 20240318 | 144400 | 10840667920 | 7680 | 7680 | 7680 | 7680 | 608 |
| 248 | 20240318 | 144300 | 10835998480 | 7680 | 7680 | 7680 | 7680 | 1074 |
| 249 | 20240318 | 144200 | 10827750160 | 7680 | 7680 | 7680 | 7680 | 4 |
| 250 | 20240318 | 144100 | 10827719440 | 7670 | 7670 | 7670 | 7660 | 170 |
| 251 | 20240318 | 144000 | 10826415920 | 7670 | 7670 | 7670 | 7660 | 1736 |
| 252 | 20240318 | 143900 | 10813105940 | 7670 | 7660 | 7670 | 7660 | 18 |
| 253 | 20240318 | 143800 | 10812968020 | 7670 | 7670 | 7670 | 7660 | 326 |
| 254 | 20240318 | 143700 | 10810467660 | 7680 | 7670 | 7680 | 7670 | 77 |
| 255 | 20240318 | 143600 | 10809876990 | 7660 | 7670 | 7680 | 7660 | 354 |
| 256 | 20240318 | 143500 | 10807163400 | 7670 | 7690 | 7690 | 7670 | 249 |
| 257 | 20240318 | 143400 | 10805252170 | 7690 | 7690 | 7690 | 7690 | 56 |
| 258 | 20240318 | 143300 | 10804821530 | 7680 | 7680 | 7680 | 7680 | 103 |
| 259 | 20240318 | 143200 | 10804030490 | 7660 | 7690 | 7690 | 7660 | 976 |
| 260 | 20240318 | 143100 | 10796538450 | 7690 | 7680 | 7690 | 7670 | 672 |
| 261 | 20240318 | 143000 | 10791377140 | 7680 | 7690 | 7690 | 7680 | 1315 |
| 262 | 20240318 | 142900 | 10781267190 | 7690 | 7680 | 7690 | 7680 | 89 |
| 263 | 20240318 | 142800 | 10780583280 | 7680 | 7680 | 7690 | 7680 | 3040 |
| 264 | 20240318 | 142700 | 10757235790 | 7670 | 7670 | 7670 | 7670 | 520 |
| 265 | 20240318 | 142600 | 10753247390 | 7680 | 7670 | 7680 | 7660 | 1901 |
| 266 | 20240318 | 142500 | 10738670160 | 7670 | 7670 | 7670 | 7670 | 29 |
| 267 | 20240318 | 142400 | 10738447730 | 7660 | 7670 | 7670 | 7660 | 509 |
| 268 | 20240318 | 142300 | 10734546690 | 7670 | 7660 | 7670 | 7660 | 242 |
| 269 | 20240318 | 142200 | 10732692680 | 7660 | 7670 | 7670 | 7660 | 131 |
| 270 | 20240318 | 142100 | 10731688930 | 7670 | 7670 | 7670 | 7660 | 248 |
| 271 | 20240318 | 142000 | 10729788050 | 7670 | 7670 | 7670 | 7670 | 154 |
| 272 | 20240318 | 141900 | 10728606870 | 7670 | 7670 | 7680 | 7660 | 2178 |
| 273 | 20240318 | 141800 | 10711902220 | 7670 | 7680 | 7680 | 7670 | 454 |
| 274 | 20240318 | 141700 | 10708415800 | 7680 | 7680 | 7680 | 7670 | 2124 |
| 275 | 20240318 | 141600 | 10692103490 | 7680 | 7680 | 7690 | 7680 | 251 |
| 276 | 20240318 | 141500 | 10690175520 | 7690 | 7690 | 7690 | 7690 | 97 |
| 277 | 20240318 | 141400 | 10689429590 | 7690 | 7680 | 7690 | 7680 | 497 |
| 278 | 20240318 | 141300 | 10685611340 | 7680 | 7690 | 7690 | 7680 | 163 |
| 279 | 20240318 | 141200 | 10684358400 | 7690 | 7690 | 7690 | 7690 | 62 |
| 280 | 20240318 | 141100 | 10683881620 | 7690 | 7680 | 7690 | 7670 | 275 |
| 281 | 20240318 | 141000 | 10681769020 | 7680 | 7680 | 7680 | 7680 | 233 |
| 282 | 20240318 | 140900 | 10679979580 | 7680 | 7680 | 7680 | 7680 | 10 |
| 283 | 20240318 | 140800 | 10679902780 | 7680 | 7670 | 7680 | 7670 | 49 |
| 284 | 20240318 | 140700 | 10679526660 | 7670 | 7670 | 7690 | 7670 | 452 |
| 285 | 20240318 | 140600 | 10676056000 | 7680 | 7680 | 7680 | 7680 | 1177 |
| 286 | 20240318 | 140500 | 10667016640 | 7670 | 7660 | 7670 | 7660 | 611 |
| 287 | 20240318 | 140400 | 10662332470 | 7660 | 7680 | 7680 | 7660 | 421 |
| 288 | 20240318 | 140300 | 10659103320 | 7670 | 7670 | 7670 | 7660 | 2535 |
| 289 | 20240318 | 140200 | 10639671090 | 7680 | 7680 | 7680 | 7670 | 223 |
| 290 | 20240318 | 140100 | 10637959380 | 7670 | 7670 | 7690 | 7670 | 181 |
| 291 | 20240318 | 140000 | 10636568520 | 7670 | 7690 | 7690 | 7660 | 649 |
| 292 | 20240318 | 135900 | 10631591550 | 7690 | 7670 | 7690 | 7670 | 1456 |
| 293 | 20240318 | 135800 | 10620423450 | 7670 | 7670 | 7690 | 7670 | 473 |
| 294 | 20240318 | 135700 | 10616790780 | 7670 | 7680 | 7690 | 7670 | 568 |
| 295 | 20240318 | 135600 | 10612428040 | 7680 | 7680 | 7700 | 7680 | 210 |
| 296 | 20240318 | 135500 | 10610814660 | 7700 | 7700 | 7700 | 7700 | 1030 |
| 297 | 20240318 | 135400 | 10602883660 | 7690 | 7690 | 7690 | 7690 | 174 |
| 298 | 20240318 | 135300 | 10601545600 | 7700 | 7680 | 7700 | 7680 | 384 |
| 299 | 20240318 | 135200 | 10598589940 | 7680 | 7690 | 7710 | 7680 | 1267 |
| 300 | 20240318 | 135100 | 10588848680 | 7710 | 7670 | 7710 | 7650 | 7521 |
| 301 | 20240318 | 135000 | 10530973680 | 7680 | 7690 | 7690 | 7680 | 723 |
| 302 | 20240318 | 134900 | 10525416940 | 7690 | 7690 | 7690 | 7670 | 2342 |
| 303 | 20240318 | 134800 | 10507433090 | 7660 | 7670 | 7670 | 7660 | 6 |
| 304 | 20240318 | 134700 | 10507387120 | 7670 | 7670 | 7670 | 7660 | 2254 |
| 305 | 20240318 | 134600 | 10490098960 | 7680 | 7700 | 7700 | 7680 | 110 |
| 306 | 20240318 | 134500 | 10489253480 | 7680 | 7680 | 7700 | 7680 | 201 |
| 307 | 20240318 | 134400 | 10487707940 | 7680 | 7710 | 7710 | 7680 | 1147 |
| 308 | 20240318 | 134300 | 10478885640 | 7700 | 7710 | 7710 | 7700 | 258 |
| 309 | 20240318 | 134200 | 10476898930 | 7710 | 7700 | 7710 | 7700 | 1823 |
| 310 | 20240318 | 134100 | 10462855860 | 7700 | 7700 | 7700 | 7700 | 42 |
| 311 | 20240318 | 134000 | 10462532460 | 7700 | 7680 | 7700 | 7680 | 2041 |
| 312 | 20240318 | 133900 | 10446822550 | 7680 | 7690 | 7690 | 7670 | 517 |
| 313 | 20240318 | 133800 | 10442852470 | 7690 | 7700 | 7700 | 7690 | 2805 |
| 314 | 20240318 | 133700 | 10421281260 | 7710 | 7710 | 7710 | 7710 | 1367 |
| 315 | 20240318 | 133600 | 10410741690 | 7710 | 7710 | 7710 | 7690 | 5024 |
| 316 | 20240318 | 133500 | 10372056650 | 7710 | 7710 | 7710 | 7700 | 843 |
| 317 | 20240318 | 133400 | 10365558580 | 7700 | 7700 | 7710 | 7700 | 1631 |
| 318 | 20240318 | 133300 | 10352984440 | 7700 | 7730 | 7730 | 7690 | 861 |
| 319 | 20240318 | 133200 | 10346346780 | 7720 | 7720 | 7730 | 7710 | 1278 |
| 320 | 20240318 | 133100 | 10336477690 | 7720 | 7710 | 7730 | 7710 | 3046 |
| 321 | 20240318 | 133000 | 10312967320 | 7710 | 7700 | 7710 | 7700 | 1176 |
| 322 | 20240318 | 132900 | 10303901950 | 7700 | 7710 | 7710 | 7690 | 1462 |
| 323 | 20240318 | 132800 | 10292641590 | 7710 | 7720 | 7720 | 7690 | 1106 |
| 324 | 20240318 | 132700 | 10284117690 | 7720 | 7670 | 7720 | 7670 | 22598 |
| 325 | 20240318 | 132600 | 10110134400 | 7680 | 7680 | 7690 | 7680 | 5106 |
| 326 | 20240318 | 132500 | 10070893110 | 7680 | 7650 | 7690 | 7650 | 5319 |
| 327 | 20240318 | 132400 | 10030092210 | 7660 | 7660 | 7660 | 7660 | 547 |
| 328 | 20240318 | 132300 | 10025902190 | 7660 | 7650 | 7660 | 7630 | 1632 |
| 329 | 20240318 | 132200 | 10013412030 | 7660 | 7640 | 7670 | 7640 | 2480 |
| 330 | 20240318 | 132100 | 9994428710 | 7650 | 7660 | 7660 | 7610 | 969 |
| 331 | 20240318 | 132000 | 9987017190 | 7640 | 7630 | 7650 | 7610 | 2951 |
| 332 | 20240318 | 131900 | 9964450630 | 7650 | 7600 | 7650 | 7600 | 3750 |
| 333 | 20240318 | 131800 | 9935878490 | 7600 | 7570 | 7600 | 7570 | 6282 |
| 334 | 20240318 | 131700 | 9888211750 | 7570 | 7580 | 7580 | 7570 | 116 |
| 335 | 20240318 | 131600 | 9887333220 | 7560 | 7580 | 7580 | 7560 | 542 |
| 336 | 20240318 | 131500 | 9883235660 | 7580 | 7580 | 7580 | 7570 | 44 |
| 337 | 20240318 | 131400 | 9882902270 | 7580 | 7570 | 7580 | 7570 | 2504 |
| 338 | 20240318 | 131300 | 9863946040 | 7570 | 7560 | 7570 | 7560 | 542 |
| 339 | 20240318 | 131200 | 9859848500 | 7560 | 7560 | 7560 | 7560 | 178 |
| 340 | 20240318 | 131100 | 9858502820 | 7560 | 7570 | 7570 | 7550 | 1222 |
| 341 | 20240318 | 131000 | 9849275510 | 7560 | 7580 | 7580 | 7560 | 755 |
| 342 | 20240318 | 130900 | 9843557000 | 7580 | 7590 | 7590 | 7580 | 557 |
| 343 | 20240318 | 130800 | 9839334450 | 7590 | 7560 | 7590 | 7560 | 59 |
| 344 | 20240318 | 130700 | 9838886940 | 7560 | 7590 | 7590 | 7540 | 17464 |
| 345 | 20240318 | 130600 | 9706856990 | 7590 | 7590 | 7590 | 7590 | 674 |
| 346 | 20240318 | 130500 | 9701741330 | 7590 | 7600 | 7600 | 7590 | 39 |
| 347 | 20240318 | 130400 | 9701444940 | 7580 | 7600 | 7600 | 7580 | 1144 |
| 348 | 20240318 | 130300 | 9692771930 | 7610 | 7600 | 7610 | 7600 | 70 |
| 349 | 20240318 | 130200 | 9692239610 | 7590 | 7610 | 7620 | 7590 | 3458 |
| 350 | 20240318 | 130100 | 9665965280 | 7610 | 7600 | 7610 | 7600 | 140 |
| 351 | 20240318 | 130000 | 9664901030 | 7590 | 7600 | 7620 | 7590 | 3512 |
| 352 | 20240318 | 125900 | 9638232060 | 7600 | 7610 | 7610 | 7600 | 698 |
| 353 | 20240318 | 125800 | 9632926970 | 7600 | 7610 | 7620 | 7600 | 1679 |
| 354 | 20240318 | 125700 | 9620148510 | 7610 | 7610 | 7610 | 7600 | 122 |
| 355 | 20240318 | 125600 | 9619220120 | 7610 | 7610 | 7610 | 7610 | 121 |
| 356 | 20240318 | 125500 | 9618299310 | 7620 | 7610 | 7620 | 7610 | 169 |
| 357 | 20240318 | 125400 | 9617012930 | 7620 | 7610 | 7630 | 7610 | 310 |
| 358 | 20240318 | 125300 | 9614650280 | 7610 | 7630 | 7630 | 7610 | 832 |
| 359 | 20240318 | 125200 | 9608306200 | 7630 | 7630 | 7630 | 7630 | 1179 |
| 360 | 20240318 | 125100 | 9599310430 | 7630 | 7610 | 7630 | 7600 | 3672 |
| 361 | 20240318 | 125000 | 9571361870 | 7620 | 7610 | 7620 | 7600 | 559 |
| 362 | 20240318 | 124900 | 9567107120 | 7610 | 7610 | 7610 | 7600 | 827 |
| 363 | 20240318 | 124800 | 9560820490 | 7620 | 7620 | 7630 | 7610 | 987 |
| 364 | 20240318 | 124700 | 9553306700 | 7630 | 7630 | 7630 | 7630 | 17 |
| 365 | 20240318 | 124600 | 9553176990 | 7630 | 7620 | 7630 | 7610 | 58 |
| 366 | 20240318 | 124500 | 9552735020 | 7630 | 7620 | 7630 | 7610 | 866 |
| 367 | 20240318 | 124400 | 9546134860 | 7620 | 7620 | 7620 | 7610 | 676 |
| 368 | 20240318 | 124300 | 9540987440 | 7620 | 7610 | 7620 | 7610 | 385 |
| 369 | 20240318 | 124200 | 9538057200 | 7610 | 7610 | 7620 | 7610 | 1393 |
| 370 | 20240318 | 124100 | 9527456190 | 7610 | 7620 | 7620 | 7610 | 300 |
| 371 | 20240318 | 124000 | 9525172390 | 7620 | 7620 | 7620 | 7610 | 315 |
| 372 | 20240318 | 123900 | 9522774910 | 7620 | 7620 | 7620 | 7610 | 64 |
| 373 | 20240318 | 123800 | 9522287280 | 7620 | 7620 | 7620 | 7610 | 133 |
| 374 | 20240318 | 123700 | 9521273830 | 7620 | 7610 | 7620 | 7610 | 1625 |
| 375 | 20240318 | 123600 | 9508906830 | 7610 | 7610 | 7620 | 7610 | 166 |
| 376 | 20240318 | 123500 | 9507643280 | 7610 | 7620 | 7620 | 7610 | 152 |
| 377 | 20240318 | 123400 | 9506485640 | 7620 | 7620 | 7620 | 7610 | 1412 |
| 378 | 20240318 | 123300 | 9495728620 | 7620 | 7630 | 7630 | 7620 | 364 |
| 379 | 20240318 | 123200 | 9492951400 | 7630 | 7600 | 7630 | 7600 | 2467 |
| 380 | 20240318 | 123100 | 9474201620 | 7600 | 7610 | 7620 | 7600 | 319 |
| 381 | 20240318 | 123000 | 9471776550 | 7610 | 7620 | 7620 | 7600 | 561 |
| 382 | 20240318 | 122900 | 9467509180 | 7600 | 7620 | 7620 | 7600 | 2224 |
| 383 | 20240318 | 122800 | 9450591940 | 7630 | 7610 | 7630 | 7610 | 40 |
| 384 | 20240318 | 122700 | 9450286760 | 7630 | 7610 | 7630 | 7610 | 763 |
| 385 | 20240318 | 122600 | 9444479350 | 7610 | 7630 | 7630 | 7610 | 1251 |
| 386 | 20240318 | 122500 | 9434956870 | 7630 | 7630 | 7630 | 7630 | 674 |
| 387 | 20240318 | 122400 | 9429814250 | 7650 | 7640 | 7650 | 7630 | 1371 |
| 388 | 20240318 | 122300 | 9419332790 | 7640 | 7640 | 7640 | 7640 | 143 |
| 389 | 20240318 | 122200 | 9418240270 | 7650 | 7660 | 7670 | 7650 | 1541 |
| 390 | 20240318 | 122100 | 9406449080 | 7660 | 7660 | 7670 | 7660 | 224 |
| 391 | 20240318 | 122000 | 9404731680 | 7660 | 7660 | 7670 | 7660 | 981 |
| 392 | 20240318 | 121900 | 9397217180 | 7670 | 7650 | 7670 | 7650 | 872 |
| 393 | 20240318 | 121800 | 9390532380 | 7650 | 7650 | 7650 | 7650 | 648 |
| 394 | 20240318 | 121700 | 9385575180 | 7650 | 7650 | 7650 | 7650 | 272 |
| 395 | 20240318 | 121600 | 9383494380 | 7650 | 7640 | 7650 | 7640 | 1130 |
| 396 | 20240318 | 121500 | 9374860460 | 7650 | 7670 | 7670 | 7640 | 581 |
| 397 | 20240318 | 121400 | 9370416470 | 7650 | 7660 | 7660 | 7650 | 1005 |
| 398 | 20240318 | 121300 | 9362728180 | 7660 | 7670 | 7670 | 7650 | 1056 |
| 399 | 20240318 | 121200 | 9354641470 | 7670 | 7670 | 7670 | 7660 | 171 |
| 400 | 20240318 | 121100 | 9353331260 | 7670 | 7680 | 7680 | 7660 | 2007 |
| 401 | 20240318 | 121000 | 9337918870 | 7690 | 7660 | 7690 | 7640 | 918 |
| 402 | 20240318 | 120900 | 9330897850 | 7690 | 7680 | 7690 | 7680 | 1669 |
| 403 | 20240318 | 120800 | 9318078800 | 7680 | 7660 | 7680 | 7660 | 1748 |
| 404 | 20240318 | 120700 | 9304674910 | 7660 | 7650 | 7660 | 7650 | 549 |
| 405 | 20240318 | 120600 | 9300470800 | 7650 | 7650 | 7650 | 7650 | 49 |
| 406 | 20240318 | 120500 | 9300095950 | 7650 | 7620 | 7650 | 7620 | 702 |
| 407 | 20240318 | 120400 | 9294746260 | 7620 | 7640 | 7650 | 7610 | 823 |
| 408 | 20240318 | 120300 | 9288467630 | 7640 | 7660 | 7660 | 7640 | 34 |
| 409 | 20240318 | 120200 | 9288207290 | 7630 | 7670 | 7670 | 7630 | 83 |
| 410 | 20240318 | 120100 | 9287572880 | 7630 | 7660 | 7660 | 7630 | 309 |
| 411 | 20240318 | 120000 | 9285212230 | 7660 | 7670 | 7670 | 7660 | 41 |
| 412 | 20240318 | 115900 | 9284897870 | 7650 | 7670 | 7670 | 7650 | 33 |
| 413 | 20240318 | 115800 | 9284644790 | 7670 | 7630 | 7670 | 7630 | 50 |
| 414 | 20240318 | 115700 | 9284261730 | 7630 | 7670 | 7670 | 7620 | 508 |
| 415 | 20240318 | 115600 | 9280386540 | 7670 | 7670 | 7670 | 7650 | 1135 |
| 416 | 20240318 | 115500 | 9271703510 | 7670 | 7670 | 7670 | 7650 | 224 |
| 417 | 20240318 | 115400 | 9269986790 | 7680 | 7690 | 7690 | 7680 | 292 |
| 418 | 20240318 | 115300 | 9267743900 | 7690 | 7690 | 7690 | 7600 | 8074 |
| 419 | 20240318 | 115200 | 9205935390 | 7690 | 7690 | 7700 | 7680 | 784 |
| 420 | 20240318 | 115100 | 9199905010 | 7690 | 7690 | 7690 | 7680 | 1966 |
| 421 | 20240318 | 115000 | 9184787170 | 7680 | 7670 | 7680 | 7660 | 586 |
| 422 | 20240318 | 114900 | 9180288520 | 7660 | 7660 | 7680 | 7660 | 168 |
| 423 | 20240318 | 114800 | 9179000900 | 7660 | 7680 | 7680 | 7660 | 991 |
| 424 | 20240318 | 114700 | 9171409140 | 7660 | 7690 | 7690 | 7660 | 70 |
| 425 | 20240318 | 114600 | 9170870970 | 7700 | 7690 | 7700 | 7660 | 707 |
| 426 | 20240318 | 114500 | 9165448010 | 7690 | 7690 | 7690 | 7690 | 137 |
| 427 | 20240318 | 114400 | 9164394480 | 7690 | 7670 | 7690 | 7670 | 22 |
| 428 | 20240318 | 114300 | 9164225720 | 7660 | 7680 | 7700 | 7660 | 732 |
| 429 | 20240318 | 114200 | 9158605240 | 7670 | 7690 | 7700 | 7670 | 1973 |
| 430 | 20240318 | 114100 | 9143458380 | 7680 | 7690 | 7690 | 7680 | 3354 |
| 431 | 20240318 | 114000 | 9117698490 | 7700 | 7700 | 7700 | 7700 | 96 |
| 432 | 20240318 | 113900 | 9116959290 | 7690 | 7700 | 7710 | 7690 | 1839 |
| 433 | 20240318 | 113800 | 9102801990 | 7700 | 7690 | 7700 | 7680 | 1297 |
| 434 | 20240318 | 113700 | 9092826860 | 7690 | 7690 | 7700 | 7690 | 711 |
| 435 | 20240318 | 113600 | 9087357370 | 7700 | 7700 | 7700 | 7690 | 546 |
| 436 | 20240318 | 113500 | 9083157710 | 7680 | 7700 | 7700 | 7680 | 2604 |
| 437 | 20240318 | 113400 | 9063150790 | 7700 | 7710 | 7710 | 7700 | 587 |
| 438 | 20240318 | 113300 | 9058627520 | 7690 | 7720 | 7720 | 7690 | 232 |
| 439 | 20240318 | 113200 | 9056841720 | 7680 | 7720 | 7720 | 7680 | 1535 |
| 440 | 20240318 | 113100 | 9045005510 | 7720 | 7720 | 7720 | 7690 | 581 |
| 441 | 20240318 | 113000 | 9040528340 | 7720 | 7700 | 7720 | 7680 | 3636 |
| 442 | 20240318 | 112900 | 9012512000 | 7690 | 7700 | 7710 | 7690 | 1433 |
| 443 | 20240318 | 112800 | 9001476810 | 7700 | 7700 | 7710 | 7700 | 896 |
| 444 | 20240318 | 112700 | 8994575730 | 7700 | 7700 | 7700 | 7680 | 742 |
| 445 | 20240318 | 112600 | 8988866140 | 7700 | 7670 | 7700 | 7670 | 789 |
| 446 | 20240318 | 112500 | 8982805670 | 7670 | 7700 | 7700 | 7670 | 1472 |
| 447 | 20240318 | 112400 | 8971502590 | 7700 | 7700 | 7700 | 7690 | 1561 |
| 448 | 20240318 | 112300 | 8959489950 | 7700 | 7690 | 7700 | 7690 | 415 |
| 449 | 20240318 | 112200 | 8956294470 | 7700 | 7700 | 7710 | 7690 | 1195 |
| 450 | 20240318 | 112100 | 8947100590 | 7710 | 7700 | 7710 | 7700 | 374 |
| 451 | 20240318 | 112000 | 8944219540 | 7700 | 7720 | 7730 | 7700 | 1020 |
| 452 | 20240318 | 111900 | 8936355670 | 7730 | 7700 | 7730 | 7700 | 3170 |
| 453 | 20240318 | 111800 | 8911887730 | 7700 | 7700 | 7700 | 7690 | 1831 |
| 454 | 20240318 | 111700 | 8897789530 | 7690 | 7710 | 7710 | 7690 | 529 |
| 455 | 20240318 | 111600 | 8893715720 | 7710 | 7710 | 7710 | 7700 | 1959 |
| 456 | 20240318 | 111500 | 8878617970 | 7710 | 7660 | 7710 | 7660 | 5543 |
| 457 | 20240318 | 111400 | 8835984400 | 7660 | 7680 | 7680 | 7660 | 1229 |
| 458 | 20240318 | 111300 | 8826555020 | 7690 | 7700 | 7700 | 7690 | 169 |
| 459 | 20240318 | 111200 | 8825254040 | 7690 | 7700 | 7700 | 7680 | 896 |
| 460 | 20240318 | 111100 | 8818362180 | 7700 | 7690 | 7700 | 7690 | 3908 |
| 461 | 20240318 | 111000 | 8788307350 | 7690 | 7680 | 7690 | 7680 | 2839 |
| 462 | 20240318 | 110900 | 8766477230 | 7690 | 7680 | 7690 | 7670 | 1353 |
| 463 | 20240318 | 110800 | 8756075820 | 7670 | 7670 | 7680 | 7670 | 1953 |
| 464 | 20240318 | 110700 | 8741078980 | 7670 | 7670 | 7670 | 7660 | 2663 |
| 465 | 20240318 | 110600 | 8720662480 | 7670 | 7620 | 7670 | 7620 | 9834 |
| 466 | 20240318 | 110500 | 8645477970 | 7610 | 7610 | 7630 | 7600 | 2932 |
| 467 | 20240318 | 110400 | 8623148950 | 7610 | 7560 | 7610 | 7560 | 4026 |
| 468 | 20240318 | 110300 | 8592587400 | 7560 | 7580 | 7580 | 7560 | 424 |
| 469 | 20240318 | 110200 | 8589381240 | 7560 | 7570 | 7570 | 7560 | 896 |
| 470 | 20240318 | 110100 | 8582603640 | 7560 | 7570 | 7570 | 7560 | 1473 |
| 471 | 20240318 | 110000 | 8571463870 | 7570 | 7570 | 7570 | 7560 | 305 |
| 472 | 20240318 | 105900 | 8569157650 | 7570 | 7580 | 7590 | 7560 | 7462 |
| 473 | 20240318 | 105800 | 8512631090 | 7590 | 7590 | 7590 | 7580 | 243 |
| 474 | 20240318 | 105700 | 8510786810 | 7590 | 7580 | 7590 | 7580 | 616 |
| 475 | 20240318 | 105600 | 8506113950 | 7590 | 7580 | 7590 | 7570 | 1627 |
| 476 | 20240318 | 105500 | 8493781270 | 7580 | 7590 | 7590 | 7580 | 1217 |
| 477 | 20240318 | 105400 | 8484552600 | 7590 | 7610 | 7610 | 7590 | 41 |
| 478 | 20240318 | 105300 | 8484240810 | 7600 | 7600 | 7600 | 7590 | 414 |
| 479 | 20240318 | 105200 | 8481094550 | 7600 | 7600 | 7610 | 7600 | 245 |
| 480 | 20240318 | 105100 | 8479231660 | 7630 | 7630 | 7630 | 7600 | 195 |
| 481 | 20240318 | 105000 | 8477744710 | 7620 | 7600 | 7620 | 7590 | 3264 |
| 482 | 20240318 | 104900 | 8452920060 | 7610 | 7580 | 7610 | 7580 | 5663 |
| 483 | 20240318 | 104800 | 8409964420 | 7580 | 7590 | 7590 | 7580 | 2458 |
| 484 | 20240318 | 104700 | 8391324940 | 7580 | 7580 | 7590 | 7580 | 534 |
| 485 | 20240318 | 104600 | 8387273620 | 7590 | 7600 | 7610 | 7580 | 2263 |
| 486 | 20240318 | 104500 | 8370085030 | 7600 | 7600 | 7600 | 7600 | 172 |
| 487 | 20240318 | 104400 | 8368777830 | 7600 | 7600 | 7600 | 7590 | 554 |
| 488 | 20240318 | 104300 | 8364569540 | 7590 | 7590 | 7600 | 7590 | 2743 |
| 489 | 20240318 | 104200 | 8343748370 | 7590 | 7590 | 7600 | 7580 | 4096 |
| 490 | 20240318 | 104100 | 8312655660 | 7590 | 7610 | 7610 | 7590 | 2284 |
| 491 | 20240318 | 104000 | 8295292420 | 7620 | 7630 | 7630 | 7620 | 1127 |
| 492 | 20240318 | 103900 | 8286694250 | 7630 | 7630 | 7650 | 7630 | 1305 |
| 493 | 20240318 | 103800 | 8276734280 | 7620 | 7600 | 7630 | 7600 | 3890 |
| 494 | 20240318 | 103700 | 8247121650 | 7590 | 7600 | 7620 | 7590 | 3278 |
| 495 | 20240318 | 103600 | 8222197990 | 7600 | 7620 | 7630 | 7580 | 6296 |
| 496 | 20240318 | 103500 | 8174337000 | 7620 | 7640 | 7640 | 7620 | 778 |
| 497 | 20240318 | 103400 | 8168400810 | 7660 | 7680 | 7680 | 7630 | 1126 |
| 498 | 20240318 | 103300 | 8159776350 | 7640 | 7690 | 7690 | 7610 | 3820 |
| 499 | 20240318 | 103200 | 8130592160 | 7690 | 7690 | 7690 | 7680 | 483 |
| 500 | 20240318 | 103100 | 8126882120 | 7690 | 7670 | 7690 | 7670 | 1360 |
| 501 | 20240318 | 103000 | 8116441950 | 7670 | 7660 | 7670 | 7640 | 1413 |
| 502 | 20240318 | 102900 | 8105626400 | 7650 | 7650 | 7660 | 7650 | 971 |
| 503 | 20240318 | 102800 | 8098193330 | 7650 | 7660 | 7680 | 7640 | 5287 |
| 504 | 20240318 | 102700 | 8057745740 | 7660 | 7690 | 7690 | 7660 | 320 |
| 505 | 20240318 | 102600 | 8055289790 | 7690 | 7660 | 7700 | 7650 | 7622 |
| 506 | 20240318 | 102500 | 7996757220 | 7670 | 7700 | 7700 | 7660 | 3427 |
| 507 | 20240318 | 102400 | 7970470410 | 7670 | 7720 | 7730 | 7670 | 3497 |
| 508 | 20240318 | 102300 | 7943562770 | 7720 | 7730 | 7730 | 7700 | 2673 |
| 509 | 20240318 | 102200 | 7922909870 | 7730 | 7710 | 7730 | 7700 | 1924 |
| 510 | 20240318 | 102100 | 7908073690 | 7710 | 7730 | 7740 | 7710 | 2551 |
| 511 | 20240318 | 102000 | 7888387920 | 7740 | 7710 | 7740 | 7700 | 6262 |
| 512 | 20240318 | 101900 | 7840054700 | 7710 | 7710 | 7710 | 7700 | 4618 |
| 513 | 20240318 | 101800 | 7804459280 | 7700 | 7710 | 7710 | 7680 | 10371 |
| 514 | 20240318 | 101700 | 7724543180 | 7700 | 7700 | 7720 | 7660 | 1843 |
| 515 | 20240318 | 101600 | 7710350610 | 7700 | 7730 | 7730 | 7650 | 4301 |
| 516 | 20240318 | 101500 | 7677273310 | 7740 | 7710 | 7750 | 7710 | 2141 |
| 517 | 20240318 | 101400 | 7660724700 | 7710 | 7730 | 7760 | 7710 | 3659 |
| 518 | 20240318 | 101300 | 7632454960 | 7730 | 7790 | 7790 | 7730 | 12346 |
| 519 | 20240318 | 101200 | 7536536250 | 7780 | 7800 | 7800 | 7780 | 3589 |
| 520 | 20240318 | 101100 | 7508580170 | 7780 | 7810 | 7810 | 7780 | 7301 |
| 521 | 20240318 | 101000 | 7451652880 | 7800 | 7790 | 7810 | 7790 | 5966 |
| 522 | 20240318 | 100900 | 7405137830 | 7780 | 7780 | 7800 | 7770 | 9859 |
| 523 | 20240318 | 100800 | 7328454020 | 7780 | 7790 | 7800 | 7770 | 6822 |
| 524 | 20240318 | 100700 | 7275338150 | 7800 | 7820 | 7830 | 7790 | 7342 |
| 525 | 20240318 | 100600 | 7217881180 | 7830 | 7790 | 7830 | 7770 | 23183 |
| 526 | 20240318 | 100500 | 7036922430 | 7790 | 7760 | 7790 | 7750 | 11017 |
| 527 | 20240318 | 100400 | 6951288600 | 7770 | 7780 | 7780 | 7750 | 5380 |
| 528 | 20240318 | 100300 | 6909498670 | 7770 | 7760 | 7780 | 7750 | 13827 |
| 529 | 20240318 | 100200 | 6802006070 | 7760 | 7740 | 7780 | 7740 | 14066 |
| 530 | 20240318 | 100100 | 6692879180 | 7740 | 7690 | 7740 | 7680 | 18447 |
| 531 | 20240318 | 100000 | 6550652170 | 7690 | 7680 | 7700 | 7660 | 7835 |
| 532 | 20240318 | 095900 | 6490414230 | 7680 | 7650 | 7680 | 7650 | 3251 |
| 533 | 20240318 | 095800 | 6465520640 | 7650 | 7670 | 7680 | 7650 | 2540 |
| 534 | 20240318 | 095700 | 6446058070 | 7680 | 7640 | 7680 | 7630 | 6770 |
| 535 | 20240318 | 095600 | 6394201130 | 7640 | 7690 | 7700 | 7620 | 9502 |
| 536 | 20240318 | 095500 | 6321249750 | 7690 | 7670 | 7700 | 7660 | 9442 |
| 537 | 20240318 | 095400 | 6248648750 | 7680 | 7640 | 7690 | 7640 | 9207 |
| 538 | 20240318 | 095300 | 6178159050 | 7640 | 7620 | 7640 | 7600 | 6903 |
| 539 | 20240318 | 095200 | 6125561300 | 7600 | 7590 | 7610 | 7580 | 5347 |
| 540 | 20240318 | 095100 | 6084960580 | 7600 | 7600 | 7620 | 7590 | 3845 |
| 541 | 20240318 | 095000 | 6055720190 | 7590 | 7620 | 7620 | 7570 | 7396 |
| 542 | 20240318 | 094900 | 5999608790 | 7640 | 7640 | 7650 | 7600 | 3586 |
| 543 | 20240318 | 094800 | 5972289290 | 7650 | 7690 | 7690 | 7610 | 5346 |
| 544 | 20240318 | 094700 | 5931439730 | 7670 | 7660 | 7670 | 7610 | 6124 |
| 545 | 20240318 | 094600 | 5884601240 | 7650 | 7730 | 7730 | 7650 | 17017 |
| 546 | 20240318 | 094500 | 5753950110 | 7730 | 7740 | 7760 | 7720 | 6831 |
| 547 | 20240318 | 094400 | 5701090730 | 7740 | 7720 | 7750 | 7700 | 11542 |
| 548 | 20240318 | 094300 | 5612007560 | 7710 | 7780 | 7820 | 7700 | 33960 |
| 549 | 20240318 | 094200 | 5347687490 | 7790 | 7790 | 7800 | 7770 | 10179 |
| 550 | 20240318 | 094100 | 5268442400 | 7790 | 7780 | 7800 | 7770 | 13411 |
| 551 | 20240318 | 094000 | 5163985500 | 7780 | 7740 | 7790 | 7730 | 20898 |
| 552 | 20240318 | 093900 | 5001810940 | 7740 | 7730 | 7740 | 7710 | 16403 |
| 553 | 20240318 | 093800 | 4875118510 | 7730 | 7670 | 7740 | 7670 | 37776 |
| 554 | 20240318 | 093700 | 4584212530 | 7680 | 7640 | 7680 | 7630 | 40380 |
| 555 | 20240318 | 093600 | 4275213480 | 7630 | 7580 | 7640 | 7580 | 26485 |
| 556 | 20240318 | 093500 | 4073360380 | 7600 | 7570 | 7610 | 7550 | 19493 |
| 557 | 20240318 | 093400 | 3925492380 | 7570 | 7580 | 7600 | 7560 | 5242 |
| 558 | 20240318 | 093300 | 3885748140 | 7580 | 7590 | 7590 | 7560 | 6004 |
| 559 | 20240318 | 093200 | 3840262900 | 7570 | 7590 | 7610 | 7570 | 12356 |
| 560 | 20240318 | 093100 | 3746437790 | 7600 | 7590 | 7610 | 7580 | 8713 |
| 561 | 20240318 | 093000 | 3680242510 | 7590 | 7600 | 7610 | 7530 | 19974 |
| 562 | 20240318 | 092900 | 3528550620 | 7590 | 7630 | 7640 | 7510 | 16247 |
| 563 | 20240318 | 092800 | 3405249280 | 7620 | 7650 | 7680 | 7600 | 20400 |
| 564 | 20240318 | 092700 | 3249546750 | 7680 | 7690 | 7700 | 7600 | 22152 |
| 565 | 20240318 | 092600 | 3079444020 | 7690 | 7580 | 7690 | 7580 | 31013 |
| 566 | 20240318 | 092500 | 2843574590 | 7590 | 7520 | 7590 | 7510 | 32339 |
| 567 | 20240318 | 092400 | 2599752830 | 7520 | 7470 | 7540 | 7470 | 46677 |
| 568 | 20240318 | 092300 | 2249487020 | 7470 | 7410 | 7490 | 7400 | 40373 |
| 569 | 20240318 | 092200 | 1949253050 | 7400 | 7410 | 7410 | 7400 | 5052 |
| 570 | 20240318 | 092100 | 1911840960 | 7410 | 7390 | 7410 | 7390 | 10812 |
| 571 | 20240318 | 092000 | 1831851580 | 7390 | 7360 | 7390 | 7360 | 8174 |
| 572 | 20240318 | 091900 | 1771611970 | 7360 | 7380 | 7380 | 7350 | 2033 |
| 573 | 20240318 | 091800 | 1756643960 | 7380 | 7390 | 7390 | 7360 | 3011 |
| 574 | 20240318 | 091700 | 1734418690 | 7390 | 7400 | 7420 | 7390 | 7984 |
| 575 | 20240318 | 091600 | 1675299800 | 7400 | 7360 | 7400 | 7350 | 24503 |
| 576 | 20240318 | 091500 | 1494601780 | 7360 | 7300 | 7370 | 7300 | 46469 |
| 577 | 20240318 | 091400 | 1153332270 | 7300 | 7290 | 7300 | 7280 | 3853 |
| 578 | 20240318 | 091300 | 1125225390 | 7290 | 7280 | 7300 | 7280 | 1417 |
| 579 | 20240318 | 091200 | 1114905410 | 7290 | 7270 | 7290 | 7270 | 1937 |
| 580 | 20240318 | 091100 | 1100804430 | 7270 | 7280 | 7280 | 7270 | 302 |
| 581 | 20240318 | 091000 | 1098606000 | 7280 | 7240 | 7290 | 7240 | 8727 |
| 582 | 20240318 | 090900 | 1035102450 | 7250 | 7310 | 7310 | 7250 | 5503 |
| 583 | 20240318 | 090800 | 995102290 | 7300 | 7310 | 7310 | 7290 | 7539 |
| 584 | 20240318 | 090700 | 940015890 | 7280 | 7310 | 7330 | 7270 | 10008 |
| 585 | 20240318 | 090600 | 866973370 | 7310 | 7330 | 7370 | 7310 | 9337 |
| 586 | 20240318 | 090500 | 798427810 | 7330 | 7350 | 7380 | 7310 | 20380 |
| 587 | 20240318 | 090400 | 648687600 | 7350 | 7390 | 7440 | 7320 | 15387 |
| 588 | 20240318 | 090300 | 535108290 | 7400 | 7250 | 7400 | 7250 | 23234 |
| 589 | 20240318 | 090200 | 364486110 | 7250 | 7230 | 7260 | 7200 | 10039 |
| 590 | 20240318 | 090100 | 291910040 | 7230 | 7190 | 7250 | 7190 | 7081 |
| 591 | 20240318 | 090000 | 240755730 | 7190 | 7160 | 7500 | 7160 | 33136 |