29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 6482 |
| 3 | 20240319 | 184800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240319 | 184700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240319 | 184600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240319 | 184500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240319 | 184400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240319 | 184300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240319 | 184200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240319 | 184100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240319 | 184000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240319 | 183900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240319 | 183800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240319 | 183700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240319 | 183600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240319 | 183500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240319 | 183400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240319 | 183300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240319 | 183200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240319 | 183100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240319 | 183000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240319 | 182900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240319 | 182800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240319 | 182700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240319 | 182600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240319 | 182500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240319 | 182400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240319 | 182300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240319 | 182200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240319 | 182100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240319 | 182000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240319 | 181900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 6482 |
| 33 | 20240319 | 181800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240319 | 181700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240319 | 181600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240319 | 181500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240319 | 181400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240319 | 181300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240319 | 181200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240319 | 181100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240319 | 181000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240319 | 180900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240319 | 180800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240319 | 180700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240319 | 180600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240319 | 180500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240319 | 180400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240319 | 180300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240319 | 180200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240319 | 180100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240319 | 180000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240319 | 175900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240319 | 175800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240319 | 175700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240319 | 175600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240319 | 175500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240319 | 175400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240319 | 175300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240319 | 175200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240319 | 175100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240319 | 175000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240319 | 174900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 6482 |
| 63 | 20240319 | 174800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240319 | 174700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240319 | 174600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240319 | 174500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240319 | 174400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240319 | 174300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240319 | 174200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240319 | 174100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240319 | 174000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240319 | 173900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240319 | 173800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240319 | 173700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240319 | 173600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240319 | 173500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240319 | 173400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240319 | 173300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240319 | 173200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240319 | 173100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240319 | 173000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240319 | 172900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240319 | 172800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240319 | 172700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240319 | 172600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240319 | 172500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240319 | 172400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240319 | 172300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240319 | 172200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240319 | 172100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240319 | 172000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240319 | 171900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 6482 |
| 93 | 20240319 | 171800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240319 | 171700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240319 | 171600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240319 | 171500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240319 | 171400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240319 | 171300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240319 | 171200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240319 | 171100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240319 | 171000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240319 | 170900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240319 | 170800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240319 | 170700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240319 | 170600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240319 | 170500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240319 | 170400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240319 | 170300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240319 | 170200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240319 | 170100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240319 | 170000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240319 | 165900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240319 | 165800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240319 | 165700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240319 | 165600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240319 | 165500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240319 | 165400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240319 | 165300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240319 | 165200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240319 | 165100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240319 | 165000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240319 | 164900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 6482 |
| 123 | 20240319 | 164800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240319 | 164700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240319 | 164600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240319 | 164500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240319 | 164400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240319 | 164300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240319 | 164200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240319 | 164100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240319 | 164000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240319 | 163900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240319 | 163800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240319 | 163700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240319 | 163600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240319 | 163500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240319 | 163400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240319 | 163300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240319 | 163200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240319 | 163100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240319 | 163000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240319 | 162900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240319 | 162800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240319 | 162700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240319 | 162600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240319 | 162500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240319 | 162400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240319 | 162300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240319 | 162200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240319 | 162100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240319 | 162000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240319 | 161900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 6482 |
| 153 | 20240319 | 161800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240319 | 161700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240319 | 161600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240319 | 161500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240319 | 161400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240319 | 161300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240319 | 161200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240319 | 161100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240319 | 161000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240319 | 160900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240319 | 160800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240319 | 160700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240319 | 160600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240319 | 160500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240319 | 160400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240319 | 160300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240319 | 160200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240319 | 160100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240319 | 160000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240319 | 155900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240319 | 155800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240319 | 155700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240319 | 155600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240319 | 155500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240319 | 155400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240319 | 155300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240319 | 155200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240319 | 155100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240319 | 155000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240319 | 154900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 6482 |
| 183 | 20240319 | 154800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240319 | 154700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240319 | 154600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240319 | 154500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240319 | 154400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240319 | 154300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240319 | 154200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240319 | 154100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240319 | 154000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240319 | 153900 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240319 | 153800 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240319 | 153700 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240319 | 153600 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240319 | 153500 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240319 | 153400 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240319 | 153300 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240319 | 153200 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240319 | 153100 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240319 | 153000 | 3005601590 | 7400 | 7400 | 7400 | 7400 | 6482 |
| 202 | 20240319 | 152900 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240319 | 152800 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240319 | 152700 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240319 | 152600 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240319 | 152500 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240319 | 152400 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240319 | 152300 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240319 | 152200 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240319 | 152100 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240319 | 152000 | 2957634790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240319 | 151900 | 2957634790 | 7400 | 7380 | 7400 | 7340 | 12448 |
| 213 | 20240319 | 151800 | 2866110730 | 7380 | 7380 | 7380 | 7370 | 193 |
| 214 | 20240319 | 151700 | 2864687130 | 7380 | 7380 | 7380 | 7370 | 67 |
| 215 | 20240319 | 151600 | 2864192810 | 7380 | 7370 | 7380 | 7370 | 902 |
| 216 | 20240319 | 151500 | 2857537390 | 7380 | 7380 | 7380 | 7370 | 316 |
| 217 | 20240319 | 151400 | 2855208320 | 7380 | 7380 | 7380 | 7370 | 242 |
| 218 | 20240319 | 151300 | 2853423520 | 7380 | 7390 | 7390 | 7380 | 1520 |
| 219 | 20240319 | 151200 | 2842205130 | 7390 | 7390 | 7390 | 7380 | 567 |
| 220 | 20240319 | 151100 | 2838018690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20240319 | 151000 | 2838018690 | 7390 | 7380 | 7390 | 7380 | 201 |
| 222 | 20240319 | 150900 | 2836533900 | 7400 | 7390 | 7400 | 7390 | 454 |
| 223 | 20240319 | 150800 | 2833178440 | 7380 | 7390 | 7390 | 7380 | 40 |
| 224 | 20240319 | 150700 | 2832882940 | 7400 | 7390 | 7400 | 7380 | 2134 |
| 225 | 20240319 | 150600 | 2817124190 | 7380 | 7380 | 7390 | 7380 | 121 |
| 226 | 20240319 | 150500 | 2816231200 | 7380 | 7380 | 7380 | 7370 | 982 |
| 227 | 20240319 | 150400 | 2808984550 | 7370 | 7380 | 7380 | 7370 | 153 |
| 228 | 20240319 | 150300 | 2807856100 | 7370 | 7390 | 7390 | 7370 | 273 |
| 229 | 20240319 | 150200 | 2805840420 | 7390 | 7390 | 7390 | 7380 | 984 |
| 230 | 20240319 | 150100 | 2798577000 | 7380 | 7390 | 7390 | 7380 | 19 |
| 231 | 20240319 | 150000 | 2798436650 | 7390 | 7380 | 7390 | 7380 | 4 |
| 232 | 20240319 | 145900 | 2798407110 | 7380 | 7400 | 7400 | 7380 | 67 |
| 233 | 20240319 | 145800 | 2797911610 | 7400 | 7380 | 7400 | 7380 | 111 |
| 234 | 20240319 | 145700 | 2797091410 | 7380 | 7380 | 7380 | 7380 | 394 |
| 235 | 20240319 | 145600 | 2794183690 | 7390 | 7390 | 7390 | 7390 | 25 |
| 236 | 20240319 | 145500 | 2793998940 | 7390 | 7390 | 7390 | 7390 | 179 |
| 237 | 20240319 | 145400 | 2792676130 | 7390 | 7390 | 7390 | 7390 | 100 |
| 238 | 20240319 | 145300 | 2791937130 | 7390 | 7370 | 7390 | 7370 | 97 |
| 239 | 20240319 | 145200 | 2791222040 | 7370 | 7380 | 7390 | 7370 | 1733 |
| 240 | 20240319 | 145100 | 2778445310 | 7380 | 7380 | 7380 | 7380 | 2 |
| 241 | 20240319 | 145000 | 2778430550 | 7380 | 7370 | 7380 | 7370 | 237 |
| 242 | 20240319 | 144900 | 2776683740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 243 | 20240319 | 144800 | 2776683740 | 7370 | 7370 | 7390 | 7370 | 1011 |
| 244 | 20240319 | 144700 | 2769231270 | 7370 | 7370 | 7370 | 7370 | 29 |
| 245 | 20240319 | 144600 | 2769017540 | 7370 | 7360 | 7370 | 7360 | 1135 |
| 246 | 20240319 | 144500 | 2760662950 | 7370 | 7370 | 7370 | 7360 | 1120 |
| 247 | 20240319 | 144400 | 2752418550 | 7370 | 7360 | 7370 | 7360 | 1149 |
| 248 | 20240319 | 144300 | 2743961230 | 7370 | 7370 | 7370 | 7370 | 25 |
| 249 | 20240319 | 144200 | 2743776980 | 7360 | 7360 | 7360 | 7360 | 288 |
| 250 | 20240319 | 144100 | 2741657300 | 7370 | 7370 | 7370 | 7360 | 122 |
| 251 | 20240319 | 144000 | 2740759160 | 7370 | 7360 | 7370 | 7360 | 142 |
| 252 | 20240319 | 143900 | 2739713630 | 7370 | 7380 | 7390 | 7370 | 2174 |
| 253 | 20240319 | 143800 | 2723689900 | 7390 | 7380 | 7390 | 7380 | 21 |
| 254 | 20240319 | 143700 | 2723534820 | 7390 | 7390 | 7390 | 7390 | 2 |
| 255 | 20240319 | 143600 | 2723520040 | 7390 | 7390 | 7390 | 7380 | 238 |
| 256 | 20240319 | 143500 | 2721763580 | 7390 | 7390 | 7390 | 7390 | 46 |
| 257 | 20240319 | 143400 | 2721423640 | 7400 | 7390 | 7400 | 7390 | 648 |
| 258 | 20240319 | 143300 | 2716634010 | 7390 | 7390 | 7390 | 7390 | 46 |
| 259 | 20240319 | 143200 | 2716294070 | 7390 | 7370 | 7400 | 7370 | 1047 |
| 260 | 20240319 | 143100 | 2708556590 | 7370 | 7380 | 7380 | 7370 | 100 |
| 261 | 20240319 | 143000 | 2707819090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240319 | 142900 | 2707819090 | 7380 | 7380 | 7380 | 7380 | 69 |
| 263 | 20240319 | 142800 | 2707309870 | 7370 | 7370 | 7370 | 7370 | 36 |
| 264 | 20240319 | 142700 | 2707044550 | 7390 | 7380 | 7390 | 7380 | 60 |
| 265 | 20240319 | 142600 | 2706601630 | 7390 | 7380 | 7390 | 7380 | 978 |
| 266 | 20240319 | 142500 | 2699383360 | 7380 | 7370 | 7380 | 7370 | 130 |
| 267 | 20240319 | 142400 | 2698424950 | 7370 | 7370 | 7370 | 7370 | 7 |
| 268 | 20240319 | 142300 | 2698373360 | 7370 | 7360 | 7370 | 7360 | 223 |
| 269 | 20240319 | 142200 | 2696731900 | 7360 | 7370 | 7370 | 7360 | 1042 |
| 270 | 20240319 | 142100 | 2689052650 | 7380 | 7390 | 7390 | 7380 | 26 |
| 271 | 20240319 | 142000 | 2688860630 | 7370 | 7380 | 7390 | 7370 | 63 |
| 272 | 20240319 | 141900 | 2688396170 | 7370 | 7380 | 7380 | 7370 | 3 |
| 273 | 20240319 | 141800 | 2688374040 | 7380 | 7380 | 7380 | 7380 | 23 |
| 274 | 20240319 | 141700 | 2688204300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240319 | 141600 | 2688204300 | 7380 | 7380 | 7380 | 7380 | 6 |
| 276 | 20240319 | 141500 | 2688160020 | 7370 | 7370 | 7370 | 7370 | 23 |
| 277 | 20240319 | 141400 | 2687990510 | 7390 | 7380 | 7390 | 7380 | 229 |
| 278 | 20240319 | 141300 | 2686300480 | 7380 | 7380 | 7380 | 7380 | 1 |
| 279 | 20240319 | 141200 | 2686293100 | 7380 | 7380 | 7380 | 7380 | 202 |
| 280 | 20240319 | 141100 | 2684802340 | 7380 | 7380 | 7380 | 7380 | 61 |
| 281 | 20240319 | 141000 | 2684352160 | 7380 | 7380 | 7380 | 7370 | 873 |
| 282 | 20240319 | 140900 | 2677917510 | 7380 | 7370 | 7380 | 7370 | 200 |
| 283 | 20240319 | 140800 | 2676442510 | 7390 | 7390 | 7390 | 7390 | 36 |
| 284 | 20240319 | 140700 | 2676176470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20240319 | 140600 | 2676176470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20240319 | 140500 | 2676176470 | 7370 | 7380 | 7380 | 7370 | 311 |
| 287 | 20240319 | 140400 | 2673881300 | 7380 | 7370 | 7380 | 7370 | 1497 |
| 288 | 20240319 | 140300 | 2662848310 | 7370 | 7370 | 7370 | 7370 | 10 |
| 289 | 20240319 | 140200 | 2662774610 | 7370 | 7370 | 7370 | 7360 | 256 |
| 290 | 20240319 | 140100 | 2660889160 | 7360 | 7370 | 7370 | 7360 | 220 |
| 291 | 20240319 | 140000 | 2659268010 | 7370 | 7380 | 7380 | 7370 | 606 |
| 292 | 20240319 | 135900 | 2654801780 | 7370 | 7370 | 7370 | 7370 | 1 |
| 293 | 20240319 | 135800 | 2654794410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20240319 | 135700 | 2654794410 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20240319 | 135600 | 2654794410 | 7400 | 7400 | 7400 | 7400 | 1 |
| 296 | 20240319 | 135500 | 2654787010 | 7400 | 7390 | 7400 | 7370 | 121 |
| 297 | 20240319 | 135400 | 2653892630 | 7390 | 7390 | 7390 | 7390 | 76 |
| 298 | 20240319 | 135300 | 2653330990 | 7370 | 7380 | 7380 | 7370 | 91 |
| 299 | 20240319 | 135200 | 2652659610 | 7380 | 7380 | 7380 | 7380 | 16 |
| 300 | 20240319 | 135100 | 2652541530 | 7380 | 7380 | 7380 | 7380 | 2 |
| 301 | 20240319 | 135000 | 2652526770 | 7380 | 7370 | 7380 | 7370 | 1177 |
| 302 | 20240319 | 134900 | 2643849910 | 7370 | 7370 | 7370 | 7370 | 199 |
| 303 | 20240319 | 134800 | 2642383280 | 7370 | 7370 | 7370 | 7370 | 5 |
| 304 | 20240319 | 134700 | 2642346430 | 7370 | 7370 | 7370 | 7370 | 10 |
| 305 | 20240319 | 134600 | 2642272730 | 7370 | 7370 | 7380 | 7370 | 82 |
| 306 | 20240319 | 134500 | 2641668090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 307 | 20240319 | 134400 | 2641668090 | 7380 | 7370 | 7390 | 7360 | 4080 |
| 308 | 20240319 | 134300 | 2611608910 | 7370 | 7370 | 7370 | 7370 | 18 |
| 309 | 20240319 | 134200 | 2611476250 | 7390 | 7390 | 7390 | 7360 | 7322 |
| 310 | 20240319 | 134100 | 2557480280 | 7380 | 7380 | 7380 | 7380 | 10 |
| 311 | 20240319 | 134000 | 2557406480 | 7390 | 7390 | 7390 | 7390 | 103 |
| 312 | 20240319 | 133900 | 2556645310 | 7390 | 7390 | 7390 | 7390 | 6 |
| 313 | 20240319 | 133800 | 2556600970 | 7390 | 7390 | 7390 | 7390 | 119 |
| 314 | 20240319 | 133700 | 2555721560 | 7390 | 7400 | 7400 | 7390 | 2 |
| 315 | 20240319 | 133600 | 2555706770 | 7390 | 7380 | 7390 | 7380 | 186 |
| 316 | 20240319 | 133500 | 2554333630 | 7380 | 7400 | 7400 | 7380 | 125 |
| 317 | 20240319 | 133400 | 2553411020 | 7390 | 7380 | 7390 | 7380 | 36 |
| 318 | 20240319 | 133300 | 2553145170 | 7380 | 7380 | 7380 | 7380 | 1061 |
| 319 | 20240319 | 133200 | 2545314990 | 7390 | 7380 | 7390 | 7380 | 116 |
| 320 | 20240319 | 133100 | 2544458390 | 7390 | 7390 | 7390 | 7390 | 623 |
| 321 | 20240319 | 133000 | 2539854420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20240319 | 132900 | 2539854420 | 7400 | 7400 | 7400 | 7400 | 1 |
| 323 | 20240319 | 132800 | 2539847020 | 7390 | 7400 | 7400 | 7380 | 498 |
| 324 | 20240319 | 132700 | 2536169700 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20240319 | 132600 | 2536169700 | 7400 | 7400 | 7400 | 7400 | 202 |
| 326 | 20240319 | 132500 | 2534674900 | 7390 | 7390 | 7390 | 7390 | 277 |
| 327 | 20240319 | 132400 | 2532627870 | 7390 | 7380 | 7390 | 7380 | 1668 |
| 328 | 20240319 | 132300 | 2520311350 | 7390 | 7390 | 7390 | 7390 | 20 |
| 329 | 20240319 | 132200 | 2520163550 | 7380 | 7390 | 7390 | 7380 | 635 |
| 330 | 20240319 | 132100 | 2515474650 | 7390 | 7390 | 7390 | 7390 | 1 |
| 331 | 20240319 | 132000 | 2515467260 | 7380 | 7380 | 7380 | 7380 | 0 |
| 332 | 20240319 | 131900 | 2515467260 | 7380 | 7380 | 7380 | 7380 | 288 |
| 333 | 20240319 | 131800 | 2513341820 | 7410 | 7410 | 7410 | 7410 | 404 |
| 334 | 20240319 | 131700 | 2510348180 | 7410 | 7410 | 7410 | 7410 | 0 |
| 335 | 20240319 | 131600 | 2510348180 | 7410 | 7410 | 7410 | 7410 | 180 |
| 336 | 20240319 | 131500 | 2509014380 | 7410 | 7400 | 7410 | 7400 | 1250 |
| 337 | 20240319 | 131400 | 2499763840 | 7400 | 7380 | 7400 | 7380 | 1013 |
| 338 | 20240319 | 131300 | 2492285770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 339 | 20240319 | 131200 | 2492285770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 340 | 20240319 | 131100 | 2492285770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 341 | 20240319 | 131000 | 2492285770 | 7380 | 7380 | 7380 | 7380 | 52 |
| 342 | 20240319 | 130900 | 2491902010 | 7380 | 7380 | 7380 | 7380 | 174 |
| 343 | 20240319 | 130800 | 2490617890 | 7380 | 7380 | 7380 | 7380 | 11 |
| 344 | 20240319 | 130700 | 2490536710 | 7380 | 7380 | 7380 | 7380 | 139 |
| 345 | 20240319 | 130600 | 2489510890 | 7380 | 7390 | 7390 | 7380 | 13 |
| 346 | 20240319 | 130500 | 2489414850 | 7390 | 7390 | 7390 | 7390 | 0 |
| 347 | 20240319 | 130400 | 2489414850 | 7390 | 7390 | 7400 | 7390 | 15 |
| 348 | 20240319 | 130300 | 2489303990 | 7390 | 7400 | 7400 | 7390 | 23 |
| 349 | 20240319 | 130200 | 2489134010 | 7370 | 7390 | 7400 | 7370 | 157 |
| 350 | 20240319 | 130100 | 2487976760 | 7390 | 7390 | 7390 | 7390 | 34 |
| 351 | 20240319 | 130000 | 2487725500 | 7400 | 7400 | 7400 | 7400 | 0 |
| 352 | 20240319 | 125900 | 2487725500 | 7400 | 7400 | 7400 | 7400 | 100 |
| 353 | 20240319 | 125800 | 2486985500 | 7400 | 7400 | 7400 | 7360 | 4212 |
| 354 | 20240319 | 125700 | 2455939550 | 7390 | 7380 | 7390 | 7380 | 1264 |
| 355 | 20240319 | 125600 | 2446610730 | 7380 | 7400 | 7400 | 7380 | 14 |
| 356 | 20240319 | 125500 | 2446507350 | 7400 | 7390 | 7400 | 7380 | 265 |
| 357 | 20240319 | 125400 | 2444550120 | 7390 | 7390 | 7390 | 7390 | 1000 |
| 358 | 20240319 | 125300 | 2437160120 | 7390 | 7390 | 7400 | 7390 | 910 |
| 359 | 20240319 | 125200 | 2430434810 | 7390 | 7410 | 7410 | 7390 | 110 |
| 360 | 20240319 | 125100 | 2429620910 | 7410 | 7390 | 7410 | 7390 | 2106 |
| 361 | 20240319 | 125000 | 2414022500 | 7390 | 7390 | 7390 | 7390 | 1 |
| 362 | 20240319 | 124900 | 2414015110 | 7390 | 7390 | 7390 | 7390 | 20 |
| 363 | 20240319 | 124800 | 2413867310 | 7400 | 7400 | 7400 | 7400 | 16 |
| 364 | 20240319 | 124700 | 2413748910 | 7400 | 7400 | 7400 | 7400 | 1 |
| 365 | 20240319 | 124600 | 2413741510 | 7400 | 7390 | 7400 | 7390 | 21 |
| 366 | 20240319 | 124500 | 2413586210 | 7400 | 7380 | 7400 | 7370 | 2765 |
| 367 | 20240319 | 124400 | 2393197050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 368 | 20240319 | 124300 | 2393197050 | 7390 | 7390 | 7390 | 7390 | 200 |
| 369 | 20240319 | 124200 | 2391719050 | 7400 | 7380 | 7400 | 7380 | 216 |
| 370 | 20240319 | 124100 | 2390124950 | 7400 | 7380 | 7400 | 7380 | 2093 |
| 371 | 20240319 | 124000 | 2374676410 | 7390 | 7380 | 7390 | 7380 | 767 |
| 372 | 20240319 | 123900 | 2369015430 | 7380 | 7380 | 7380 | 7380 | 1075 |
| 373 | 20240319 | 123800 | 2361081930 | 7390 | 7400 | 7400 | 7380 | 707 |
| 374 | 20240319 | 123700 | 2355863410 | 7380 | 7380 | 7390 | 7380 | 95 |
| 375 | 20240319 | 123600 | 2355162260 | 7380 | 7400 | 7400 | 7380 | 58 |
| 376 | 20240319 | 123500 | 2354734200 | 7400 | 7400 | 7400 | 7370 | 5790 |
| 377 | 20240319 | 123400 | 2311987180 | 7390 | 7390 | 7390 | 7390 | 331 |
| 378 | 20240319 | 123300 | 2309541090 | 7390 | 7390 | 7400 | 7390 | 663 |
| 379 | 20240319 | 123200 | 2304641140 | 7390 | 7410 | 7410 | 7390 | 4 |
| 380 | 20240319 | 123100 | 2304611540 | 7400 | 7400 | 7400 | 7400 | 23 |
| 381 | 20240319 | 123000 | 2304441340 | 7400 | 7400 | 7400 | 7400 | 164 |
| 382 | 20240319 | 122900 | 2303227740 | 7400 | 7400 | 7400 | 7400 | 971 |
| 383 | 20240319 | 122800 | 2296042340 | 7380 | 7380 | 7380 | 7380 | 100 |
| 384 | 20240319 | 122700 | 2295304340 | 7380 | 7390 | 7400 | 7380 | 649 |
| 385 | 20240319 | 122600 | 2290511880 | 7390 | 7390 | 7390 | 7390 | 151 |
| 386 | 20240319 | 122500 | 2289395990 | 7390 | 7390 | 7390 | 7390 | 397 |
| 387 | 20240319 | 122400 | 2286462160 | 7400 | 7400 | 7400 | 7400 | 21 |
| 388 | 20240319 | 122300 | 2286306760 | 7390 | 7390 | 7390 | 7390 | 131 |
| 389 | 20240319 | 122200 | 2285338670 | 7380 | 7390 | 7390 | 7380 | 501 |
| 390 | 20240319 | 122100 | 2281636380 | 7400 | 7390 | 7400 | 7390 | 38 |
| 391 | 20240319 | 122000 | 2281355190 | 7410 | 7410 | 7410 | 7410 | 0 |
| 392 | 20240319 | 121900 | 2281355190 | 7410 | 7410 | 7410 | 7410 | 36 |
| 393 | 20240319 | 121800 | 2281088430 | 7410 | 7400 | 7410 | 7400 | 444 |
| 394 | 20240319 | 121700 | 2277802770 | 7400 | 7400 | 7400 | 7400 | 65 |
| 395 | 20240319 | 121600 | 2277321770 | 7400 | 7400 | 7400 | 7400 | 806 |
| 396 | 20240319 | 121500 | 2271357370 | 7420 | 7410 | 7420 | 7400 | 324 |
| 397 | 20240319 | 121400 | 2268958000 | 7420 | 7420 | 7420 | 7420 | 122 |
| 398 | 20240319 | 121300 | 2268052760 | 7420 | 7410 | 7430 | 7410 | 460 |
| 399 | 20240319 | 121200 | 2264636140 | 7400 | 7400 | 7400 | 7400 | 19 |
| 400 | 20240319 | 121100 | 2264495540 | 7390 | 7390 | 7400 | 7390 | 1165 |
| 401 | 20240319 | 121000 | 2255874760 | 7390 | 7400 | 7400 | 7390 | 111 |
| 402 | 20240319 | 120900 | 2255053470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 403 | 20240319 | 120800 | 2255053470 | 7380 | 7380 | 7380 | 7380 | 1 |
| 404 | 20240319 | 120700 | 2255046090 | 7380 | 7380 | 7380 | 7380 | 698 |
| 405 | 20240319 | 120600 | 2249894850 | 7380 | 7370 | 7380 | 7370 | 122 |
| 406 | 20240319 | 120500 | 2248995490 | 7370 | 7380 | 7380 | 7370 | 168 |
| 407 | 20240319 | 120400 | 2247757150 | 7380 | 7400 | 7400 | 7380 | 155 |
| 408 | 20240319 | 120300 | 2246611250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 409 | 20240319 | 120200 | 2246611250 | 7400 | 7380 | 7400 | 7370 | 57 |
| 410 | 20240319 | 120100 | 2246189920 | 7380 | 7380 | 7380 | 7380 | 2 |
| 411 | 20240319 | 120000 | 2246175160 | 7380 | 7370 | 7380 | 7370 | 199 |
| 412 | 20240319 | 115900 | 2244707970 | 7370 | 7390 | 7400 | 7360 | 4442 |
| 413 | 20240319 | 115800 | 2211922250 | 7400 | 7400 | 7400 | 7390 | 287 |
| 414 | 20240319 | 115700 | 2209799240 | 7400 | 7400 | 7400 | 7400 | 336 |
| 415 | 20240319 | 115600 | 2207312840 | 7400 | 7400 | 7400 | 7400 | 2139 |
| 416 | 20240319 | 115500 | 2191484240 | 7400 | 7400 | 7400 | 7390 | 611 |
| 417 | 20240319 | 115400 | 2186963850 | 7390 | 7400 | 7400 | 7390 | 252 |
| 418 | 20240319 | 115300 | 2185099070 | 7400 | 7390 | 7400 | 7390 | 380 |
| 419 | 20240319 | 115200 | 2182288870 | 7400 | 7390 | 7400 | 7390 | 472 |
| 420 | 20240319 | 115100 | 2178796090 | 7400 | 7400 | 7400 | 7400 | 31 |
| 421 | 20240319 | 115000 | 2178566690 | 7400 | 7400 | 7400 | 7400 | 18 |
| 422 | 20240319 | 114900 | 2178433490 | 7400 | 7410 | 7420 | 7400 | 1165 |
| 423 | 20240319 | 114800 | 2169812430 | 7410 | 7410 | 7410 | 7410 | 0 |
| 424 | 20240319 | 114700 | 2169812430 | 7410 | 7410 | 7410 | 7410 | 270 |
| 425 | 20240319 | 114600 | 2167811730 | 7410 | 7410 | 7410 | 7400 | 164 |
| 426 | 20240319 | 114500 | 2166597100 | 7410 | 7410 | 7410 | 7410 | 101 |
| 427 | 20240319 | 114400 | 2165848690 | 7410 | 7410 | 7410 | 7410 | 96 |
| 428 | 20240319 | 114300 | 2165137330 | 7410 | 7410 | 7410 | 7400 | 2785 |
| 429 | 20240319 | 114200 | 2144526000 | 7410 | 7420 | 7420 | 7410 | 2125 |
| 430 | 20240319 | 114100 | 2128777750 | 7420 | 7420 | 7420 | 7420 | 190 |
| 431 | 20240319 | 114000 | 2127367950 | 7410 | 7420 | 7420 | 7410 | 412 |
| 432 | 20240319 | 113900 | 2124314930 | 7420 | 7420 | 7420 | 7410 | 344 |
| 433 | 20240319 | 113800 | 2121763370 | 7420 | 7420 | 7420 | 7420 | 504 |
| 434 | 20240319 | 113700 | 2118023690 | 7430 | 7430 | 7430 | 7430 | 1 |
| 435 | 20240319 | 113600 | 2118016260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 436 | 20240319 | 113500 | 2118016260 | 7430 | 7430 | 7430 | 7430 | 10 |
| 437 | 20240319 | 113400 | 2117941960 | 7440 | 7440 | 7440 | 7440 | 15 |
| 438 | 20240319 | 113300 | 2117830360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 439 | 20240319 | 113200 | 2117830360 | 7440 | 7440 | 7440 | 7440 | 20 |
| 440 | 20240319 | 113100 | 2117681560 | 7440 | 7440 | 7440 | 7440 | 10 |
| 441 | 20240319 | 113000 | 2117607160 | 7440 | 7430 | 7440 | 7430 | 3 |
| 442 | 20240319 | 112900 | 2117584860 | 7440 | 7430 | 7440 | 7430 | 31 |
| 443 | 20240319 | 112800 | 2117354310 | 7430 | 7420 | 7430 | 7420 | 83 |
| 444 | 20240319 | 112700 | 2116738340 | 7420 | 7420 | 7420 | 7420 | 0 |
| 445 | 20240319 | 112600 | 2116738340 | 7420 | 7420 | 7420 | 7420 | 114 |
| 446 | 20240319 | 112500 | 2115892460 | 7440 | 7430 | 7440 | 7430 | 184 |
| 447 | 20240319 | 112400 | 2114524000 | 7430 | 7430 | 7440 | 7430 | 310 |
| 448 | 20240319 | 112300 | 2112218860 | 7420 | 7430 | 7430 | 7420 | 21 |
| 449 | 20240319 | 112200 | 2112063030 | 7420 | 7420 | 7420 | 7420 | 1 |
| 450 | 20240319 | 112100 | 2112055610 | 7420 | 7420 | 7420 | 7420 | 873 |
| 451 | 20240319 | 112000 | 2105577950 | 7420 | 7430 | 7430 | 7420 | 204 |
| 452 | 20240319 | 111900 | 2104063180 | 7440 | 7440 | 7440 | 7440 | 104 |
| 453 | 20240319 | 111800 | 2103289420 | 7430 | 7440 | 7440 | 7430 | 397 |
| 454 | 20240319 | 111700 | 2100337110 | 7440 | 7440 | 7440 | 7440 | 1 |
| 455 | 20240319 | 111600 | 2100329670 | 7440 | 7470 | 7470 | 7440 | 17 |
| 456 | 20240319 | 111500 | 2100203130 | 7440 | 7440 | 7440 | 7440 | 9 |
| 457 | 20240319 | 111400 | 2100136170 | 7440 | 7470 | 7470 | 7440 | 21 |
| 458 | 20240319 | 111300 | 2099979330 | 7470 | 7470 | 7470 | 7470 | 200 |
| 459 | 20240319 | 111200 | 2098485330 | 7430 | 7430 | 7430 | 7430 | 4 |
| 460 | 20240319 | 111100 | 2098455610 | 7470 | 7470 | 7470 | 7470 | 10 |
| 461 | 20240319 | 111000 | 2098380910 | 7430 | 7460 | 7460 | 7430 | 424 |
| 462 | 20240319 | 110900 | 2095222110 | 7460 | 7470 | 7480 | 7460 | 1359 |
| 463 | 20240319 | 110800 | 2085067380 | 7470 | 7460 | 7470 | 7460 | 992 |
| 464 | 20240319 | 110700 | 2077662140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 465 | 20240319 | 110600 | 2077662140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 466 | 20240319 | 110500 | 2077662140 | 7450 | 7450 | 7450 | 7450 | 239 |
| 467 | 20240319 | 110400 | 2075881590 | 7450 | 7450 | 7450 | 7450 | 5 |
| 468 | 20240319 | 110300 | 2075844340 | 7460 | 7440 | 7460 | 7440 | 2408 |
| 469 | 20240319 | 110200 | 2057914720 | 7420 | 7410 | 7420 | 7410 | 6846 |
| 470 | 20240319 | 110100 | 2007121390 | 7410 | 7420 | 7420 | 7410 | 331 |
| 471 | 20240319 | 110000 | 2004665680 | 7410 | 7420 | 7420 | 7410 | 261 |
| 472 | 20240319 | 105900 | 2002729550 | 7420 | 7420 | 7420 | 7410 | 277 |
| 473 | 20240319 | 105800 | 2000675210 | 7420 | 7420 | 7420 | 7420 | 100 |
| 474 | 20240319 | 105700 | 1999933210 | 7430 | 7420 | 7440 | 7420 | 82 |
| 475 | 20240319 | 105600 | 1999324170 | 7440 | 7440 | 7440 | 7440 | 2 |
| 476 | 20240319 | 105500 | 1999309290 | 7410 | 7420 | 7420 | 7410 | 2277 |
| 477 | 20240319 | 105400 | 1982431970 | 7420 | 7420 | 7420 | 7410 | 1133 |
| 478 | 20240319 | 105300 | 1974025120 | 7420 | 7420 | 7420 | 7420 | 242 |
| 479 | 20240319 | 105200 | 1972229480 | 7420 | 7430 | 7430 | 7420 | 2091 |
| 480 | 20240319 | 105100 | 1956706390 | 7440 | 7440 | 7440 | 7440 | 2172 |
| 481 | 20240319 | 105000 | 1940546710 | 7440 | 7440 | 7440 | 7440 | 67 |
| 482 | 20240319 | 104900 | 1940048230 | 7440 | 7450 | 7450 | 7440 | 290 |
| 483 | 20240319 | 104800 | 1937889880 | 7450 | 7460 | 7460 | 7450 | 2278 |
| 484 | 20240319 | 104700 | 1920918660 | 7460 | 7450 | 7460 | 7450 | 260 |
| 485 | 20240319 | 104600 | 1918980360 | 7450 | 7450 | 7450 | 7450 | 1082 |
| 486 | 20240319 | 104500 | 1910919460 | 7450 | 7450 | 7450 | 7450 | 500 |
| 487 | 20240319 | 104400 | 1907194460 | 7460 | 7470 | 7470 | 7460 | 530 |
| 488 | 20240319 | 104300 | 1903240610 | 7460 | 7460 | 7460 | 7460 | 10 |
| 489 | 20240319 | 104200 | 1903166010 | 7460 | 7470 | 7470 | 7460 | 188 |
| 490 | 20240319 | 104100 | 1901763510 | 7470 | 7470 | 7470 | 7470 | 4 |
| 491 | 20240319 | 104000 | 1901733630 | 7470 | 7470 | 7470 | 7470 | 458 |
| 492 | 20240319 | 103900 | 1898312370 | 7460 | 7460 | 7460 | 7460 | 353 |
| 493 | 20240319 | 103800 | 1895678990 | 7460 | 7460 | 7470 | 7460 | 2031 |
| 494 | 20240319 | 103700 | 1880527720 | 7460 | 7460 | 7460 | 7460 | 101 |
| 495 | 20240319 | 103600 | 1879774260 | 7470 | 7470 | 7470 | 7470 | 9 |
| 496 | 20240319 | 103500 | 1879707030 | 7470 | 7460 | 7470 | 7460 | 110 |
| 497 | 20240319 | 103400 | 1878885960 | 7460 | 7460 | 7460 | 7460 | 88 |
| 498 | 20240319 | 103300 | 1878229480 | 7470 | 7470 | 7470 | 7470 | 164 |
| 499 | 20240319 | 103200 | 1877004400 | 7480 | 7480 | 7480 | 7480 | 71 |
| 500 | 20240319 | 103100 | 1876473320 | 7480 | 7480 | 7480 | 7480 | 182 |
| 501 | 20240319 | 103000 | 1875111960 | 7480 | 7490 | 7490 | 7480 | 795 |
| 502 | 20240319 | 102900 | 1869158590 | 7460 | 7460 | 7460 | 7460 | 50 |
| 503 | 20240319 | 102800 | 1868785590 | 7460 | 7480 | 7480 | 7460 | 176 |
| 504 | 20240319 | 102700 | 1867471530 | 7480 | 7480 | 7480 | 7480 | 0 |
| 505 | 20240319 | 102600 | 1867471530 | 7480 | 7480 | 7490 | 7480 | 851 |
| 506 | 20240319 | 102500 | 1861101930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 507 | 20240319 | 102400 | 1861101930 | 7480 | 7460 | 7480 | 7450 | 3204 |
| 508 | 20240319 | 102300 | 1837162130 | 7460 | 7470 | 7480 | 7460 | 2122 |
| 509 | 20240319 | 102200 | 1821313140 | 7470 | 7480 | 7480 | 7470 | 826 |
| 510 | 20240319 | 102100 | 1815140410 | 7480 | 7470 | 7490 | 7460 | 849 |
| 511 | 20240319 | 102000 | 1808793110 | 7490 | 7480 | 7490 | 7470 | 38 |
| 512 | 20240319 | 101900 | 1808508870 | 7470 | 7470 | 7470 | 7470 | 5 |
| 513 | 20240319 | 101800 | 1808471520 | 7460 | 7460 | 7460 | 7460 | 0 |
| 514 | 20240319 | 101700 | 1808471520 | 7460 | 7470 | 7490 | 7460 | 167 |
| 515 | 20240319 | 101600 | 1807224380 | 7470 | 7490 | 7500 | 7470 | 549 |
| 516 | 20240319 | 101500 | 1803112310 | 7490 | 7450 | 7490 | 7450 | 102 |
| 517 | 20240319 | 101400 | 1802352330 | 7450 | 7480 | 7500 | 7450 | 1286 |
| 518 | 20240319 | 101300 | 1792757030 | 7480 | 7480 | 7480 | 7480 | 120 |
| 519 | 20240319 | 101200 | 1791859430 | 7490 | 7500 | 7500 | 7490 | 256 |
| 520 | 20240319 | 101100 | 1789941960 | 7500 | 7500 | 7500 | 7500 | 900 |
| 521 | 20240319 | 101000 | 1783191960 | 7500 | 7490 | 7500 | 7490 | 1402 |
| 522 | 20240319 | 100900 | 1772690810 | 7490 | 7510 | 7510 | 7490 | 2 |
| 523 | 20240319 | 100800 | 1772675810 | 7490 | 7490 | 7490 | 7490 | 50 |
| 524 | 20240319 | 100700 | 1772301310 | 7500 | 7500 | 7500 | 7500 | 685 |
| 525 | 20240319 | 100600 | 1767163810 | 7490 | 7490 | 7500 | 7490 | 199 |
| 526 | 20240319 | 100500 | 1765672240 | 7490 | 7490 | 7500 | 7490 | 854 |
| 527 | 20240319 | 100400 | 1759272770 | 7500 | 7500 | 7500 | 7500 | 1085 |
| 528 | 20240319 | 100300 | 1751135270 | 7500 | 7490 | 7500 | 7490 | 493 |
| 529 | 20240319 | 100200 | 1747442690 | 7490 | 7490 | 7490 | 7490 | 250 |
| 530 | 20240319 | 100100 | 1745570190 | 7490 | 7490 | 7490 | 7490 | 505 |
| 531 | 20240319 | 100000 | 1741787740 | 7480 | 7460 | 7480 | 7450 | 975 |
| 532 | 20240319 | 095900 | 1734508590 | 7460 | 7470 | 7470 | 7460 | 664 |
| 533 | 20240319 | 095800 | 1729553650 | 7470 | 7460 | 7470 | 7460 | 94 |
| 534 | 20240319 | 095700 | 1728851480 | 7500 | 7500 | 7500 | 7500 | 260 |
| 535 | 20240319 | 095600 | 1726901480 | 7500 | 7490 | 7500 | 7490 | 1145 |
| 536 | 20240319 | 095500 | 1718314030 | 7490 | 7460 | 7500 | 7450 | 2845 |
| 537 | 20240319 | 095400 | 1696985650 | 7460 | 7490 | 7500 | 7460 | 1867 |
| 538 | 20240319 | 095300 | 1682995220 | 7500 | 7430 | 7500 | 7430 | 2475 |
| 539 | 20240319 | 095200 | 1664497610 | 7430 | 7430 | 7460 | 7430 | 2135 |
| 540 | 20240319 | 095100 | 1648606770 | 7440 | 7420 | 7440 | 7420 | 407 |
| 541 | 20240319 | 095000 | 1645586770 | 7420 | 7420 | 7420 | 7420 | 757 |
| 542 | 20240319 | 094900 | 1639969830 | 7420 | 7420 | 7440 | 7420 | 18 |
| 543 | 20240319 | 094800 | 1639836020 | 7420 | 7430 | 7440 | 7420 | 191 |
| 544 | 20240319 | 094700 | 1638418350 | 7420 | 7460 | 7460 | 7410 | 1192 |
| 545 | 20240319 | 094600 | 1629560570 | 7460 | 7420 | 7460 | 7420 | 1142 |
| 546 | 20240319 | 094500 | 1621064490 | 7420 | 7400 | 7420 | 7400 | 804 |
| 547 | 20240319 | 094400 | 1615109110 | 7430 | 7400 | 7430 | 7390 | 863 |
| 548 | 20240319 | 094300 | 1608723880 | 7400 | 7390 | 7400 | 7380 | 575 |
| 549 | 20240319 | 094200 | 1604474760 | 7390 | 7390 | 7400 | 7380 | 1769 |
| 550 | 20240319 | 094100 | 1591400060 | 7400 | 7390 | 7420 | 7390 | 771 |
| 551 | 20240319 | 094000 | 1585693840 | 7390 | 7390 | 7400 | 7390 | 2986 |
| 552 | 20240319 | 093900 | 1563627270 | 7390 | 7400 | 7430 | 7390 | 2782 |
| 553 | 20240319 | 093800 | 1543044510 | 7400 | 7380 | 7400 | 7370 | 2700 |
| 554 | 20240319 | 093700 | 1523100800 | 7390 | 7410 | 7410 | 7380 | 1380 |
| 555 | 20240319 | 093600 | 1512900760 | 7400 | 7370 | 7400 | 7370 | 3700 |
| 556 | 20240319 | 093500 | 1485569380 | 7370 | 7370 | 7370 | 7350 | 3443 |
| 557 | 20240319 | 093400 | 1460208060 | 7340 | 7320 | 7370 | 7320 | 3724 |
| 558 | 20240319 | 093300 | 1432849090 | 7320 | 7340 | 7340 | 7320 | 1460 |
| 559 | 20240319 | 093200 | 1422149070 | 7330 | 7340 | 7340 | 7320 | 913 |
| 560 | 20240319 | 093100 | 1415454890 | 7340 | 7320 | 7340 | 7310 | 4465 |
| 561 | 20240319 | 093000 | 1382742330 | 7320 | 7330 | 7340 | 7310 | 3265 |
| 562 | 20240319 | 092900 | 1358820700 | 7330 | 7330 | 7340 | 7320 | 7427 |
| 563 | 20240319 | 092800 | 1304440050 | 7340 | 7350 | 7380 | 7320 | 6747 |
| 564 | 20240319 | 092700 | 1254925340 | 7350 | 7350 | 7380 | 7340 | 2930 |
| 565 | 20240319 | 092600 | 1233389880 | 7350 | 7390 | 7390 | 7350 | 6921 |
| 566 | 20240319 | 092500 | 1182425050 | 7400 | 7380 | 7400 | 7370 | 1712 |
| 567 | 20240319 | 092400 | 1169778850 | 7380 | 7400 | 7400 | 7360 | 2571 |
| 568 | 20240319 | 092300 | 1150820410 | 7400 | 7380 | 7400 | 7370 | 4288 |
| 569 | 20240319 | 092200 | 1119204390 | 7370 | 7430 | 7430 | 7370 | 12802 |
| 570 | 20240319 | 092100 | 1024480780 | 7420 | 7430 | 7430 | 7410 | 3588 |
| 571 | 20240319 | 092000 | 997880720 | 7410 | 7460 | 7460 | 7410 | 10611 |
| 572 | 20240319 | 091900 | 918987560 | 7460 | 7480 | 7480 | 7450 | 3522 |
| 573 | 20240319 | 091800 | 892694530 | 7490 | 7490 | 7510 | 7480 | 2052 |
| 574 | 20240319 | 091700 | 877323980 | 7490 | 7490 | 7510 | 7490 | 1559 |
| 575 | 20240319 | 091600 | 865626870 | 7500 | 7490 | 7500 | 7480 | 2642 |
| 576 | 20240319 | 091500 | 845823250 | 7490 | 7470 | 7520 | 7470 | 2337 |
| 577 | 20240319 | 091400 | 828328940 | 7480 | 7500 | 7500 | 7470 | 5659 |
| 578 | 20240319 | 091300 | 785987400 | 7500 | 7520 | 7520 | 7500 | 13538 |
| 579 | 20240319 | 091200 | 684328270 | 7530 | 7530 | 7530 | 7520 | 993 |
| 580 | 20240319 | 091100 | 676854490 | 7540 | 7540 | 7540 | 7520 | 9711 |
| 581 | 20240319 | 091000 | 603768490 | 7550 | 7560 | 7560 | 7530 | 1437 |
| 582 | 20240319 | 090900 | 592929330 | 7560 | 7580 | 7600 | 7560 | 4367 |
| 583 | 20240319 | 090800 | 559796140 | 7580 | 7550 | 7620 | 7550 | 1844 |
| 584 | 20240319 | 090700 | 545815200 | 7550 | 7540 | 7580 | 7540 | 3008 |
| 585 | 20240319 | 090600 | 523111820 | 7530 | 7550 | 7580 | 7520 | 8398 |
| 586 | 20240319 | 090500 | 459798940 | 7550 | 7610 | 7610 | 7550 | 14325 |
| 587 | 20240319 | 090400 | 351218610 | 7610 | 7630 | 7640 | 7610 | 4927 |
| 588 | 20240319 | 090300 | 313687850 | 7630 | 7610 | 7650 | 7610 | 5492 |
| 589 | 20240319 | 090200 | 271838260 | 7610 | 7620 | 7630 | 7610 | 4278 |
| 590 | 20240319 | 090100 | 239256650 | 7610 | 7630 | 7630 | 7590 | 6834 |
| 591 | 20240319 | 090000 | 187268930 | 7630 | 7700 | 7740 | 7600 | 24294 |