29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 5703 |
| 3 | 20240320 | 184800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240320 | 184700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240320 | 184600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240320 | 184500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240320 | 184400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240320 | 184300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240320 | 184200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240320 | 184100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240320 | 184000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240320 | 183900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240320 | 183800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240320 | 183700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240320 | 183600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240320 | 183500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240320 | 183400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240320 | 183300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240320 | 183200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240320 | 183100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240320 | 183000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240320 | 182900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240320 | 182800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240320 | 182700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240320 | 182600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240320 | 182500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240320 | 182400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240320 | 182300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240320 | 182200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240320 | 182100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240320 | 182000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240320 | 181900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 5703 |
| 33 | 20240320 | 181800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240320 | 181700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240320 | 181600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240320 | 181500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240320 | 181400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240320 | 181300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240320 | 181200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240320 | 181100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240320 | 181000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240320 | 180900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240320 | 180800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240320 | 180700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240320 | 180600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240320 | 180500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240320 | 180400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240320 | 180300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240320 | 180200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240320 | 180100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240320 | 180000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240320 | 175900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240320 | 175800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240320 | 175700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240320 | 175600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240320 | 175500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240320 | 175400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240320 | 175300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240320 | 175200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240320 | 175100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240320 | 175000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240320 | 174900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 5703 |
| 63 | 20240320 | 174800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240320 | 174700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240320 | 174600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240320 | 174500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240320 | 174400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240320 | 174300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240320 | 174200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240320 | 174100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240320 | 174000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240320 | 173900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240320 | 173800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240320 | 173700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240320 | 173600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240320 | 173500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240320 | 173400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240320 | 173300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240320 | 173200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240320 | 173100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240320 | 173000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240320 | 172900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240320 | 172800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240320 | 172700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240320 | 172600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240320 | 172500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240320 | 172400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240320 | 172300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240320 | 172200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240320 | 172100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240320 | 172000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240320 | 171900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 5703 |
| 93 | 20240320 | 171800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240320 | 171700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240320 | 171600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240320 | 171500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240320 | 171400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240320 | 171300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240320 | 171200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240320 | 171100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240320 | 171000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240320 | 170900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240320 | 170800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240320 | 170700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240320 | 170600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240320 | 170500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240320 | 170400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240320 | 170300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240320 | 170200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240320 | 170100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240320 | 170000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240320 | 165900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240320 | 165800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240320 | 165700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240320 | 165600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240320 | 165500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240320 | 165400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240320 | 165300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240320 | 165200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240320 | 165100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240320 | 165000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240320 | 164900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 5703 |
| 123 | 20240320 | 164800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240320 | 164700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240320 | 164600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240320 | 164500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240320 | 164400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240320 | 164300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240320 | 164200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240320 | 164100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240320 | 164000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240320 | 163900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240320 | 163800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240320 | 163700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240320 | 163600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240320 | 163500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240320 | 163400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240320 | 163300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240320 | 163200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240320 | 163100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240320 | 163000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240320 | 162900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240320 | 162800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240320 | 162700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240320 | 162600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240320 | 162500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240320 | 162400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240320 | 162300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240320 | 162200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240320 | 162100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240320 | 162000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240320 | 161900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 5703 |
| 153 | 20240320 | 161800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240320 | 161700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240320 | 161600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240320 | 161500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240320 | 161400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240320 | 161300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240320 | 161200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240320 | 161100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240320 | 161000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240320 | 160900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240320 | 160800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240320 | 160700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240320 | 160600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240320 | 160500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240320 | 160400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240320 | 160300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240320 | 160200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240320 | 160100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240320 | 160000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240320 | 155900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240320 | 155800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240320 | 155700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240320 | 155600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240320 | 155500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240320 | 155400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240320 | 155300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240320 | 155200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240320 | 155100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240320 | 155000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240320 | 154900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 5703 |
| 183 | 20240320 | 154800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240320 | 154700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240320 | 154600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240320 | 154500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240320 | 154400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240320 | 154300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240320 | 154200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240320 | 154100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240320 | 154000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240320 | 153900 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240320 | 153800 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240320 | 153700 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240320 | 153600 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240320 | 153500 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240320 | 153400 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240320 | 153300 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240320 | 153200 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240320 | 153100 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240320 | 153000 | 2907277880 | 7490 | 7490 | 7490 | 7490 | 5703 |
| 202 | 20240320 | 152900 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240320 | 152800 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240320 | 152700 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240320 | 152600 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240320 | 152500 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240320 | 152400 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240320 | 152300 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240320 | 152200 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240320 | 152100 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240320 | 152000 | 2864562410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240320 | 151900 | 2864562410 | 7490 | 7480 | 7490 | 7480 | 319 |
| 213 | 20240320 | 151800 | 2862174580 | 7480 | 7490 | 7490 | 7480 | 197 |
| 214 | 20240320 | 151700 | 2860700050 | 7490 | 7480 | 7490 | 7460 | 932 |
| 215 | 20240320 | 151600 | 2853728170 | 7490 | 7480 | 7490 | 7460 | 1088 |
| 216 | 20240320 | 151500 | 2845581390 | 7490 | 7480 | 7490 | 7480 | 1055 |
| 217 | 20240320 | 151400 | 2837689310 | 7490 | 7490 | 7490 | 7420 | 6551 |
| 218 | 20240320 | 151300 | 2788869100 | 7480 | 7490 | 7490 | 7480 | 579 |
| 219 | 20240320 | 151200 | 2784532900 | 7490 | 7470 | 7490 | 7470 | 1314 |
| 220 | 20240320 | 151100 | 2774715470 | 7470 | 7470 | 7470 | 7470 | 357 |
| 221 | 20240320 | 151000 | 2772048680 | 7470 | 7450 | 7470 | 7450 | 919 |
| 222 | 20240320 | 150900 | 2765193080 | 7450 | 7450 | 7450 | 7450 | 200 |
| 223 | 20240320 | 150800 | 2763703080 | 7450 | 7450 | 7460 | 7450 | 1283 |
| 224 | 20240320 | 150700 | 2754144030 | 7450 | 7450 | 7450 | 7440 | 231 |
| 225 | 20240320 | 150600 | 2752425080 | 7450 | 7450 | 7450 | 7440 | 356 |
| 226 | 20240320 | 150500 | 2749775770 | 7450 | 7470 | 7470 | 7450 | 155 |
| 227 | 20240320 | 150400 | 2748619020 | 7470 | 7450 | 7470 | 7430 | 3462 |
| 228 | 20240320 | 150300 | 2722837550 | 7450 | 7470 | 7470 | 7450 | 2434 |
| 229 | 20240320 | 150200 | 2704675450 | 7470 | 7470 | 7470 | 7470 | 15 |
| 230 | 20240320 | 150100 | 2704563400 | 7470 | 7460 | 7470 | 7460 | 399 |
| 231 | 20240320 | 150000 | 2701586840 | 7470 | 7460 | 7470 | 7460 | 675 |
| 232 | 20240320 | 145900 | 2696545590 | 7470 | 7470 | 7470 | 7470 | 279 |
| 233 | 20240320 | 145800 | 2694461460 | 7470 | 7480 | 7490 | 7460 | 108 |
| 234 | 20240320 | 145700 | 2693654190 | 7490 | 7470 | 7490 | 7470 | 155 |
| 235 | 20240320 | 145600 | 2692493890 | 7460 | 7480 | 7480 | 7460 | 264 |
| 236 | 20240320 | 145500 | 2690523510 | 7470 | 7480 | 7480 | 7470 | 87 |
| 237 | 20240320 | 145400 | 2689873180 | 7470 | 7490 | 7490 | 7460 | 1497 |
| 238 | 20240320 | 145300 | 2678681950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20240320 | 145200 | 2678681950 | 7490 | 7490 | 7490 | 7490 | 87 |
| 240 | 20240320 | 145100 | 2678030320 | 7480 | 7480 | 7480 | 7480 | 782 |
| 241 | 20240320 | 145000 | 2672180960 | 7480 | 7470 | 7480 | 7470 | 2627 |
| 242 | 20240320 | 144900 | 2652555650 | 7470 | 7480 | 7480 | 7470 | 1452 |
| 243 | 20240320 | 144800 | 2641700040 | 7470 | 7470 | 7470 | 7470 | 100 |
| 244 | 20240320 | 144700 | 2640953040 | 7470 | 7480 | 7480 | 7470 | 485 |
| 245 | 20240320 | 144600 | 2637329390 | 7480 | 7480 | 7490 | 7480 | 2339 |
| 246 | 20240320 | 144500 | 2619831950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20240320 | 144400 | 2619831950 | 7490 | 7470 | 7490 | 7470 | 116 |
| 248 | 20240320 | 144300 | 2618963130 | 7480 | 7470 | 7480 | 7470 | 1323 |
| 249 | 20240320 | 144200 | 2609067990 | 7470 | 7470 | 7470 | 7470 | 579 |
| 250 | 20240320 | 144100 | 2604742860 | 7480 | 7480 | 7480 | 7470 | 78 |
| 251 | 20240320 | 144000 | 2604160110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240320 | 143900 | 2604160110 | 7470 | 7470 | 7470 | 7470 | 9 |
| 253 | 20240320 | 143800 | 2604092880 | 7490 | 7480 | 7490 | 7480 | 1899 |
| 254 | 20240320 | 143700 | 2589887500 | 7480 | 7480 | 7480 | 7480 | 26 |
| 255 | 20240320 | 143600 | 2589693020 | 7490 | 7480 | 7490 | 7480 | 29 |
| 256 | 20240320 | 143500 | 2589476080 | 7480 | 7480 | 7490 | 7480 | 935 |
| 257 | 20240320 | 143400 | 2582481150 | 7490 | 7480 | 7490 | 7480 | 399 |
| 258 | 20240320 | 143300 | 2579493210 | 7490 | 7480 | 7490 | 7480 | 53 |
| 259 | 20240320 | 143200 | 2579096670 | 7490 | 7480 | 7490 | 7480 | 45 |
| 260 | 20240320 | 143100 | 2578759890 | 7480 | 7480 | 7490 | 7480 | 46 |
| 261 | 20240320 | 143000 | 2578415610 | 7480 | 7480 | 7490 | 7480 | 104 |
| 262 | 20240320 | 142900 | 2577637220 | 7480 | 7480 | 7490 | 7480 | 710 |
| 263 | 20240320 | 142800 | 2572325260 | 7490 | 7480 | 7490 | 7480 | 597 |
| 264 | 20240320 | 142700 | 2567856030 | 7480 | 7480 | 7480 | 7480 | 24 |
| 265 | 20240320 | 142600 | 2567676510 | 7480 | 7480 | 7490 | 7480 | 89 |
| 266 | 20240320 | 142500 | 2567010670 | 7480 | 7480 | 7480 | 7480 | 78 |
| 267 | 20240320 | 142400 | 2566427230 | 7480 | 7480 | 7480 | 7480 | 224 |
| 268 | 20240320 | 142300 | 2564751710 | 7480 | 7490 | 7490 | 7480 | 273 |
| 269 | 20240320 | 142200 | 2562707200 | 7490 | 7490 | 7490 | 7480 | 34 |
| 270 | 20240320 | 142100 | 2562452800 | 7480 | 7480 | 7500 | 7480 | 29 |
| 271 | 20240320 | 142000 | 2562235830 | 7480 | 7480 | 7500 | 7480 | 77 |
| 272 | 20240320 | 141900 | 2561659170 | 7490 | 7480 | 7490 | 7480 | 32 |
| 273 | 20240320 | 141800 | 2561419750 | 7490 | 7490 | 7500 | 7480 | 555 |
| 274 | 20240320 | 141700 | 2557259470 | 7490 | 7500 | 7500 | 7490 | 145 |
| 275 | 20240320 | 141600 | 2556172410 | 7490 | 7490 | 7490 | 7490 | 95 |
| 276 | 20240320 | 141500 | 2555460860 | 7490 | 7490 | 7490 | 7490 | 59 |
| 277 | 20240320 | 141400 | 2555018950 | 7490 | 7500 | 7500 | 7490 | 257 |
| 278 | 20240320 | 141300 | 2553092380 | 7500 | 7480 | 7500 | 7480 | 273 |
| 279 | 20240320 | 141200 | 2551047580 | 7480 | 7480 | 7480 | 7480 | 63 |
| 280 | 20240320 | 141100 | 2550576340 | 7480 | 7480 | 7480 | 7480 | 426 |
| 281 | 20240320 | 141000 | 2547389860 | 7480 | 7490 | 7490 | 7480 | 133 |
| 282 | 20240320 | 140900 | 2546393870 | 7490 | 7490 | 7500 | 7490 | 46 |
| 283 | 20240320 | 140800 | 2546049320 | 7490 | 7490 | 7490 | 7490 | 41 |
| 284 | 20240320 | 140700 | 2545742230 | 7490 | 7490 | 7490 | 7490 | 29 |
| 285 | 20240320 | 140600 | 2545525020 | 7490 | 7490 | 7490 | 7490 | 9 |
| 286 | 20240320 | 140500 | 2545457610 | 7490 | 7500 | 7500 | 7490 | 3 |
| 287 | 20240320 | 140400 | 2545435120 | 7490 | 7490 | 7490 | 7490 | 21 |
| 288 | 20240320 | 140300 | 2545277830 | 7490 | 7490 | 7490 | 7490 | 10 |
| 289 | 20240320 | 140200 | 2545202930 | 7490 | 7490 | 7490 | 7490 | 30 |
| 290 | 20240320 | 140100 | 2544978230 | 7490 | 7490 | 7500 | 7490 | 373 |
| 291 | 20240320 | 140000 | 2542183710 | 7490 | 7490 | 7490 | 7490 | 732 |
| 292 | 20240320 | 135900 | 2536701030 | 7500 | 7500 | 7500 | 7500 | 97 |
| 293 | 20240320 | 135800 | 2535973530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240320 | 135700 | 2535973530 | 7500 | 7500 | 7500 | 7500 | 13 |
| 295 | 20240320 | 135600 | 2535876030 | 7500 | 7500 | 7500 | 7480 | 565 |
| 296 | 20240320 | 135500 | 2531639530 | 7500 | 7500 | 7500 | 7500 | 59 |
| 297 | 20240320 | 135400 | 2531197030 | 7500 | 7470 | 7500 | 7470 | 673 |
| 298 | 20240320 | 135300 | 2526169690 | 7470 | 7500 | 7500 | 7470 | 4378 |
| 299 | 20240320 | 135200 | 2493420290 | 7490 | 7490 | 7490 | 7490 | 429 |
| 300 | 20240320 | 135100 | 2490207080 | 7480 | 7490 | 7490 | 7480 | 1464 |
| 301 | 20240320 | 135000 | 2479241730 | 7500 | 7500 | 7500 | 7490 | 19 |
| 302 | 20240320 | 134900 | 2479099340 | 7500 | 7500 | 7500 | 7500 | 100 |
| 303 | 20240320 | 134800 | 2478349340 | 7500 | 7500 | 7500 | 7490 | 35 |
| 304 | 20240320 | 134700 | 2478087040 | 7500 | 7490 | 7500 | 7490 | 415 |
| 305 | 20240320 | 134600 | 2474976060 | 7490 | 7490 | 7490 | 7490 | 1884 |
| 306 | 20240320 | 134500 | 2460864900 | 7500 | 7500 | 7500 | 7490 | 164 |
| 307 | 20240320 | 134400 | 2459634950 | 7500 | 7500 | 7500 | 7490 | 105 |
| 308 | 20240320 | 134300 | 2458847650 | 7500 | 7490 | 7500 | 7490 | 54 |
| 309 | 20240320 | 134200 | 2458442970 | 7500 | 7500 | 7510 | 7500 | 509 |
| 310 | 20240320 | 134100 | 2454623820 | 7500 | 7500 | 7510 | 7490 | 813 |
| 311 | 20240320 | 134000 | 2448529970 | 7500 | 7490 | 7500 | 7490 | 10 |
| 312 | 20240320 | 133900 | 2448454980 | 7500 | 7500 | 7510 | 7500 | 45 |
| 313 | 20240320 | 133800 | 2448117470 | 7510 | 7510 | 7510 | 7490 | 210 |
| 314 | 20240320 | 133700 | 2446542350 | 7500 | 7500 | 7500 | 7500 | 140 |
| 315 | 20240320 | 133600 | 2445492350 | 7500 | 7500 | 7500 | 7500 | 101 |
| 316 | 20240320 | 133500 | 2444734850 | 7510 | 7500 | 7510 | 7500 | 2017 |
| 317 | 20240320 | 133400 | 2429603210 | 7500 | 7500 | 7500 | 7500 | 4 |
| 318 | 20240320 | 133300 | 2429573210 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20240320 | 133200 | 2429573210 | 7500 | 7500 | 7500 | 7490 | 5061 |
| 320 | 20240320 | 133100 | 2391659160 | 7500 | 7490 | 7500 | 7490 | 281 |
| 321 | 20240320 | 133000 | 2389554360 | 7500 | 7500 | 7500 | 7500 | 300 |
| 322 | 20240320 | 132900 | 2387304360 | 7510 | 7500 | 7510 | 7500 | 1866 |
| 323 | 20240320 | 132800 | 2373308110 | 7500 | 7510 | 7510 | 7500 | 106 |
| 324 | 20240320 | 132700 | 2372512560 | 7510 | 7510 | 7510 | 7500 | 140 |
| 325 | 20240320 | 132600 | 2371461180 | 7510 | 7500 | 7510 | 7500 | 51 |
| 326 | 20240320 | 132500 | 2371078670 | 7510 | 7510 | 7510 | 7510 | 18 |
| 327 | 20240320 | 132400 | 2370943490 | 7500 | 7500 | 7500 | 7500 | 100 |
| 328 | 20240320 | 132300 | 2370193490 | 7510 | 7510 | 7510 | 7510 | 5 |
| 329 | 20240320 | 132200 | 2370155940 | 7500 | 7500 | 7500 | 7500 | 50 |
| 330 | 20240320 | 132100 | 2369780940 | 7510 | 7500 | 7510 | 7500 | 490 |
| 331 | 20240320 | 132000 | 2366105270 | 7500 | 7500 | 7510 | 7500 | 2212 |
| 332 | 20240320 | 131900 | 2349513850 | 7500 | 7500 | 7500 | 7500 | 1563 |
| 333 | 20240320 | 131800 | 2337791350 | 7500 | 7510 | 7510 | 7500 | 2930 |
| 334 | 20240320 | 131700 | 2315787350 | 7520 | 7520 | 7520 | 7520 | 0 |
| 335 | 20240320 | 131600 | 2315787350 | 7520 | 7520 | 7520 | 7520 | 6 |
| 336 | 20240320 | 131500 | 2315742230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20240320 | 131400 | 2315742230 | 7520 | 7520 | 7520 | 7520 | 26 |
| 338 | 20240320 | 131300 | 2315546710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 339 | 20240320 | 131200 | 2315546710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 340 | 20240320 | 131100 | 2315546710 | 7510 | 7520 | 7520 | 7510 | 70 |
| 341 | 20240320 | 131000 | 2315020910 | 7520 | 7540 | 7540 | 7510 | 6638 |
| 342 | 20240320 | 130900 | 2265048390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 343 | 20240320 | 130800 | 2265048390 | 7530 | 7530 | 7530 | 7530 | 500 |
| 344 | 20240320 | 130700 | 2261283390 | 7540 | 7540 | 7540 | 7530 | 32 |
| 345 | 20240320 | 130600 | 2261042310 | 7540 | 7540 | 7540 | 7540 | 1 |
| 346 | 20240320 | 130500 | 2261034770 | 7540 | 7540 | 7540 | 7530 | 379 |
| 347 | 20240320 | 130400 | 2258177210 | 7540 | 7540 | 7540 | 7540 | 423 |
| 348 | 20240320 | 130300 | 2254987790 | 7540 | 7540 | 7540 | 7540 | 140 |
| 349 | 20240320 | 130200 | 2253932190 | 7550 | 7550 | 7550 | 7550 | 126 |
| 350 | 20240320 | 130100 | 2252980890 | 7550 | 7550 | 7550 | 7550 | 160 |
| 351 | 20240320 | 130000 | 2251772890 | 7550 | 7540 | 7550 | 7540 | 277 |
| 352 | 20240320 | 125900 | 2249681580 | 7540 | 7540 | 7540 | 7540 | 640 |
| 353 | 20240320 | 125800 | 2244855980 | 7540 | 7540 | 7540 | 7540 | 1147 |
| 354 | 20240320 | 125700 | 2236207600 | 7540 | 7540 | 7540 | 7540 | 144 |
| 355 | 20240320 | 125600 | 2235121840 | 7540 | 7540 | 7540 | 7540 | 13 |
| 356 | 20240320 | 125500 | 2235023820 | 7540 | 7540 | 7540 | 7540 | 1439 |
| 357 | 20240320 | 125400 | 2224173760 | 7540 | 7540 | 7540 | 7540 | 79 |
| 358 | 20240320 | 125300 | 2223578100 | 7540 | 7540 | 7540 | 7540 | 51 |
| 359 | 20240320 | 125200 | 2223193560 | 7530 | 7530 | 7530 | 7530 | 984 |
| 360 | 20240320 | 125100 | 2215784040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 361 | 20240320 | 125000 | 2215784040 | 7530 | 7540 | 7540 | 7530 | 71 |
| 362 | 20240320 | 124900 | 2215249000 | 7530 | 7540 | 7540 | 7530 | 56 |
| 363 | 20240320 | 124800 | 2214827010 | 7540 | 7530 | 7540 | 7530 | 304 |
| 364 | 20240320 | 124700 | 2212537880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 365 | 20240320 | 124600 | 2212537880 | 7530 | 7530 | 7530 | 7530 | 60 |
| 366 | 20240320 | 124500 | 2212086080 | 7540 | 7540 | 7540 | 7540 | 201 |
| 367 | 20240320 | 124400 | 2210570540 | 7540 | 7540 | 7540 | 7540 | 3 |
| 368 | 20240320 | 124300 | 2210547920 | 7540 | 7540 | 7540 | 7540 | 114 |
| 369 | 20240320 | 124200 | 2209688360 | 7540 | 7540 | 7540 | 7540 | 50 |
| 370 | 20240320 | 124100 | 2209311360 | 7540 | 7540 | 7540 | 7540 | 1 |
| 371 | 20240320 | 124000 | 2209303820 | 7540 | 7530 | 7540 | 7530 | 286 |
| 372 | 20240320 | 123900 | 2207147990 | 7530 | 7530 | 7530 | 7530 | 740 |
| 373 | 20240320 | 123800 | 2201575790 | 7530 | 7540 | 7540 | 7530 | 1156 |
| 374 | 20240320 | 123700 | 2192863450 | 7550 | 7550 | 7550 | 7550 | 560 |
| 375 | 20240320 | 123600 | 2188635450 | 7550 | 7540 | 7550 | 7540 | 159 |
| 376 | 20240320 | 123500 | 2187436550 | 7540 | 7540 | 7540 | 7540 | 140 |
| 377 | 20240320 | 123400 | 2186380950 | 7520 | 7520 | 7520 | 7520 | 100 |
| 378 | 20240320 | 123300 | 2185628950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 379 | 20240320 | 123200 | 2185628950 | 7520 | 7520 | 7520 | 7520 | 31 |
| 380 | 20240320 | 123100 | 2185395830 | 7520 | 7520 | 7520 | 7520 | 1 |
| 381 | 20240320 | 123000 | 2185388310 | 7520 | 7520 | 7520 | 7520 | 71 |
| 382 | 20240320 | 122900 | 2184854390 | 7520 | 7510 | 7520 | 7510 | 105 |
| 383 | 20240320 | 122800 | 2184065790 | 7520 | 7520 | 7520 | 7520 | 518 |
| 384 | 20240320 | 122700 | 2180170430 | 7520 | 7520 | 7520 | 7520 | 2228 |
| 385 | 20240320 | 122600 | 2163415870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 386 | 20240320 | 122500 | 2163415870 | 7520 | 7530 | 7530 | 7520 | 1769 |
| 387 | 20240320 | 122400 | 2150103920 | 7530 | 7530 | 7530 | 7530 | 0 |
| 388 | 20240320 | 122300 | 2150103920 | 7530 | 7530 | 7530 | 7530 | 0 |
| 389 | 20240320 | 122200 | 2150103920 | 7530 | 7530 | 7530 | 7530 | 0 |
| 390 | 20240320 | 122100 | 2150103920 | 7530 | 7530 | 7530 | 7530 | 100 |
| 391 | 20240320 | 122000 | 2149350920 | 7540 | 7540 | 7540 | 7540 | 0 |
| 392 | 20240320 | 121900 | 2149350920 | 7540 | 7540 | 7540 | 7540 | 0 |
| 393 | 20240320 | 121800 | 2149350920 | 7540 | 7540 | 7540 | 7540 | 0 |
| 394 | 20240320 | 121700 | 2149350920 | 7540 | 7540 | 7540 | 7540 | 5 |
| 395 | 20240320 | 121600 | 2149313220 | 7540 | 7540 | 7540 | 7540 | 13 |
| 396 | 20240320 | 121500 | 2149215200 | 7540 | 7530 | 7540 | 7530 | 165 |
| 397 | 20240320 | 121400 | 2147972730 | 7530 | 7550 | 7550 | 7530 | 528 |
| 398 | 20240320 | 121300 | 2143986370 | 7550 | 7550 | 7550 | 7550 | 12 |
| 399 | 20240320 | 121200 | 2143895770 | 7520 | 7520 | 7520 | 7520 | 2 |
| 400 | 20240320 | 121100 | 2143880730 | 7550 | 7540 | 7550 | 7540 | 17 |
| 401 | 20240320 | 121000 | 2143752390 | 7550 | 7550 | 7550 | 7550 | 3 |
| 402 | 20240320 | 120900 | 2143729740 | 7550 | 7550 | 7550 | 7550 | 100 |
| 403 | 20240320 | 120800 | 2142974740 | 7550 | 7550 | 7550 | 7550 | 57 |
| 404 | 20240320 | 120700 | 2142544390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 405 | 20240320 | 120600 | 2142544390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 406 | 20240320 | 120500 | 2142544390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 407 | 20240320 | 120400 | 2142544390 | 7560 | 7560 | 7560 | 7560 | 10 |
| 408 | 20240320 | 120300 | 2142468790 | 7560 | 7560 | 7560 | 7560 | 207 |
| 409 | 20240320 | 120200 | 2140903870 | 7560 | 7560 | 7560 | 7560 | 60 |
| 410 | 20240320 | 120100 | 2140450270 | 7560 | 7550 | 7560 | 7550 | 166 |
| 411 | 20240320 | 120000 | 2139196390 | 7550 | 7550 | 7550 | 7550 | 12 |
| 412 | 20240320 | 115900 | 2139105790 | 7560 | 7550 | 7560 | 7550 | 315 |
| 413 | 20240320 | 115800 | 2136727090 | 7550 | 7540 | 7550 | 7540 | 2010 |
| 414 | 20240320 | 115700 | 2121553680 | 7540 | 7540 | 7540 | 7480 | 1142 |
| 415 | 20240320 | 115600 | 2112992490 | 7540 | 7530 | 7540 | 7530 | 391 |
| 416 | 20240320 | 115500 | 2110044360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 417 | 20240320 | 115400 | 2110044360 | 7520 | 7500 | 7520 | 7500 | 3 |
| 418 | 20240320 | 115300 | 2110021840 | 7540 | 7520 | 7540 | 7520 | 126 |
| 419 | 20240320 | 115200 | 2109074300 | 7480 | 7510 | 7540 | 7480 | 5198 |
| 420 | 20240320 | 115100 | 2070046390 | 7490 | 7500 | 7500 | 7490 | 500 |
| 421 | 20240320 | 115000 | 2066297390 | 7500 | 7510 | 7510 | 7500 | 1225 |
| 422 | 20240320 | 114900 | 2057105060 | 7510 | 7510 | 7510 | 7510 | 11 |
| 423 | 20240320 | 114800 | 2057022450 | 7520 | 7520 | 7520 | 7520 | 21 |
| 424 | 20240320 | 114700 | 2056864530 | 7520 | 7520 | 7520 | 7520 | 0 |
| 425 | 20240320 | 114600 | 2056864530 | 7520 | 7500 | 7520 | 7500 | 370 |
| 426 | 20240320 | 114500 | 2054089130 | 7500 | 7500 | 7500 | 7500 | 1003 |
| 427 | 20240320 | 114400 | 2046566630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 428 | 20240320 | 114300 | 2046566630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 429 | 20240320 | 114200 | 2046566630 | 7520 | 7520 | 7520 | 7520 | 11 |
| 430 | 20240320 | 114100 | 2046483910 | 7500 | 7500 | 7500 | 7500 | 0 |
| 431 | 20240320 | 114000 | 2046483910 | 7500 | 7500 | 7500 | 7500 | 737 |
| 432 | 20240320 | 113900 | 2040956410 | 7490 | 7500 | 7500 | 7490 | 1424 |
| 433 | 20240320 | 113800 | 2030279650 | 7500 | 7500 | 7500 | 7500 | 248 |
| 434 | 20240320 | 113700 | 2028419650 | 7500 | 7520 | 7520 | 7490 | 1258 |
| 435 | 20240320 | 113600 | 2018978820 | 7520 | 7500 | 7520 | 7500 | 533 |
| 436 | 20240320 | 113500 | 2014971120 | 7500 | 7520 | 7520 | 7500 | 1746 |
| 437 | 20240320 | 113400 | 2001854120 | 7500 | 7500 | 7500 | 7500 | 2 |
| 438 | 20240320 | 113300 | 2001839120 | 7500 | 7510 | 7510 | 7500 | 424 |
| 439 | 20240320 | 113200 | 1998657470 | 7520 | 7520 | 7520 | 7520 | 5 |
| 440 | 20240320 | 113100 | 1998619870 | 7520 | 7520 | 7520 | 7520 | 2 |
| 441 | 20240320 | 113000 | 1998604830 | 7500 | 7510 | 7520 | 7500 | 1245 |
| 442 | 20240320 | 112900 | 1989261280 | 7510 | 7510 | 7510 | 7510 | 136 |
| 443 | 20240320 | 112800 | 1988239920 | 7510 | 7510 | 7510 | 7510 | 132 |
| 444 | 20240320 | 112700 | 1987248600 | 7510 | 7510 | 7510 | 7510 | 181 |
| 445 | 20240320 | 112600 | 1985889290 | 7510 | 7510 | 7510 | 7510 | 100 |
| 446 | 20240320 | 112500 | 1985138290 | 7470 | 7470 | 7470 | 7470 | 1010 |
| 447 | 20240320 | 112400 | 1977593590 | 7470 | 7470 | 7470 | 7470 | 650 |
| 448 | 20240320 | 112300 | 1972738090 | 7480 | 7490 | 7490 | 7480 | 1500 |
| 449 | 20240320 | 112200 | 1961517090 | 7490 | 7490 | 7490 | 7490 | 500 |
| 450 | 20240320 | 112100 | 1957772090 | 7500 | 7500 | 7500 | 7500 | 53 |
| 451 | 20240320 | 112000 | 1957374590 | 7500 | 7490 | 7500 | 7490 | 101 |
| 452 | 20240320 | 111900 | 1956617100 | 7490 | 7490 | 7490 | 7480 | 794 |
| 453 | 20240320 | 111800 | 1950677870 | 7490 | 7500 | 7500 | 7490 | 3467 |
| 454 | 20240320 | 111700 | 1924686170 | 7510 | 7510 | 7510 | 7510 | 2 |
| 455 | 20240320 | 111600 | 1924671150 | 7510 | 7510 | 7510 | 7510 | 32 |
| 456 | 20240320 | 111500 | 1924430830 | 7510 | 7510 | 7520 | 7510 | 93 |
| 457 | 20240320 | 111400 | 1923732300 | 7520 | 7510 | 7520 | 7510 | 1344 |
| 458 | 20240320 | 111300 | 1913638760 | 7520 | 7520 | 7520 | 7520 | 122 |
| 459 | 20240320 | 111200 | 1912721320 | 7520 | 7520 | 7520 | 7520 | 0 |
| 460 | 20240320 | 111100 | 1912721320 | 7520 | 7520 | 7520 | 7520 | 132 |
| 461 | 20240320 | 111000 | 1911728680 | 7530 | 7520 | 7530 | 7520 | 9 |
| 462 | 20240320 | 110900 | 1911660960 | 7530 | 7530 | 7530 | 7530 | 2 |
| 463 | 20240320 | 110800 | 1911645900 | 7530 | 7530 | 7530 | 7530 | 0 |
| 464 | 20240320 | 110700 | 1911645900 | 7530 | 7530 | 7530 | 7530 | 734 |
| 465 | 20240320 | 110600 | 1906118880 | 7530 | 7530 | 7530 | 7530 | 6 |
| 466 | 20240320 | 110500 | 1906073700 | 7530 | 7530 | 7530 | 7530 | 9 |
| 467 | 20240320 | 110400 | 1906005930 | 7530 | 7510 | 7530 | 7510 | 95 |
| 468 | 20240320 | 110300 | 1905292080 | 7530 | 7530 | 7530 | 7530 | 75 |
| 469 | 20240320 | 110200 | 1904727330 | 7510 | 7510 | 7530 | 7510 | 2336 |
| 470 | 20240320 | 110100 | 1887149270 | 7510 | 7510 | 7510 | 7510 | 99 |
| 471 | 20240320 | 110000 | 1886405780 | 7510 | 7520 | 7520 | 7510 | 1107 |
| 472 | 20240320 | 105900 | 1878090350 | 7520 | 7530 | 7530 | 7520 | 252 |
| 473 | 20240320 | 105800 | 1876195300 | 7510 | 7520 | 7520 | 7510 | 387 |
| 474 | 20240320 | 105700 | 1873285920 | 7510 | 7510 | 7510 | 7510 | 1 |
| 475 | 20240320 | 105600 | 1873278410 | 7510 | 7510 | 7510 | 7510 | 131 |
| 476 | 20240320 | 105500 | 1872294600 | 7520 | 7530 | 7530 | 7510 | 737 |
| 477 | 20240320 | 105400 | 1866758160 | 7530 | 7520 | 7530 | 7520 | 97 |
| 478 | 20240320 | 105300 | 1866028710 | 7530 | 7530 | 7530 | 7530 | 20 |
| 479 | 20240320 | 105200 | 1865878110 | 7510 | 7520 | 7520 | 7510 | 666 |
| 480 | 20240320 | 105100 | 1860876390 | 7520 | 7530 | 7530 | 7520 | 47 |
| 481 | 20240320 | 105000 | 1860522840 | 7520 | 7520 | 7520 | 7520 | 103 |
| 482 | 20240320 | 104900 | 1859748280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 483 | 20240320 | 104800 | 1859748280 | 7510 | 7530 | 7530 | 7510 | 4 |
| 484 | 20240320 | 104700 | 1859718220 | 7500 | 7500 | 7500 | 7500 | 17 |
| 485 | 20240320 | 104600 | 1859590720 | 7500 | 7510 | 7510 | 7500 | 100 |
| 486 | 20240320 | 104500 | 1858840670 | 7490 | 7490 | 7490 | 7490 | 113 |
| 487 | 20240320 | 104400 | 1857994300 | 7490 | 7510 | 7510 | 7490 | 1345 |
| 488 | 20240320 | 104300 | 1847916790 | 7510 | 7520 | 7520 | 7510 | 301 |
| 489 | 20240320 | 104200 | 1845656220 | 7520 | 7500 | 7540 | 7500 | 118 |
| 490 | 20240320 | 104100 | 1844769820 | 7490 | 7530 | 7530 | 7490 | 5451 |
| 491 | 20240320 | 104000 | 1803880410 | 7520 | 7520 | 7520 | 7520 | 168 |
| 492 | 20240320 | 103900 | 1802617050 | 7520 | 7520 | 7520 | 7520 | 15 |
| 493 | 20240320 | 103800 | 1802504250 | 7520 | 7510 | 7520 | 7510 | 249 |
| 494 | 20240320 | 103700 | 1800634190 | 7550 | 7510 | 7550 | 7510 | 306 |
| 495 | 20240320 | 103600 | 1798335190 | 7510 | 7500 | 7510 | 7500 | 81 |
| 496 | 20240320 | 103500 | 1797727510 | 7500 | 7550 | 7550 | 7500 | 22 |
| 497 | 20240320 | 103400 | 1797561460 | 7500 | 7510 | 7510 | 7500 | 298 |
| 498 | 20240320 | 103300 | 1795323580 | 7510 | 7530 | 7530 | 7510 | 1321 |
| 499 | 20240320 | 103200 | 1785396460 | 7560 | 7550 | 7560 | 7540 | 1691 |
| 500 | 20240320 | 103100 | 1772636320 | 7560 | 7600 | 7600 | 7560 | 115 |
| 501 | 20240320 | 103000 | 1771766520 | 7600 | 7590 | 7600 | 7550 | 1218 |
| 502 | 20240320 | 102900 | 1762564030 | 7600 | 7560 | 7600 | 7490 | 23516 |
| 503 | 20240320 | 102800 | 1585755890 | 7560 | 7580 | 7600 | 7560 | 714 |
| 504 | 20240320 | 102700 | 1580353760 | 7570 | 7560 | 7570 | 7560 | 2 |
| 505 | 20240320 | 102600 | 1580338630 | 7560 | 7560 | 7560 | 7550 | 292 |
| 506 | 20240320 | 102500 | 1578131230 | 7550 | 7550 | 7550 | 7550 | 126 |
| 507 | 20240320 | 102400 | 1577179930 | 7550 | 7560 | 7560 | 7550 | 204 |
| 508 | 20240320 | 102300 | 1575639030 | 7550 | 7550 | 7550 | 7550 | 22 |
| 509 | 20240320 | 102200 | 1575472930 | 7600 | 7580 | 7600 | 7530 | 6600 |
| 510 | 20240320 | 102100 | 1525626400 | 7590 | 7590 | 7590 | 7580 | 2700 |
| 511 | 20240320 | 102000 | 1505143630 | 7590 | 7600 | 7600 | 7590 | 6810 |
| 512 | 20240320 | 101900 | 1453400040 | 7600 | 7600 | 7600 | 7600 | 325 |
| 513 | 20240320 | 101800 | 1450930040 | 7600 | 7610 | 7610 | 7600 | 788 |
| 514 | 20240320 | 101700 | 1444933370 | 7620 | 7630 | 7630 | 7620 | 1271 |
| 515 | 20240320 | 101600 | 1435242210 | 7630 | 7630 | 7630 | 7620 | 1233 |
| 516 | 20240320 | 101500 | 1425835090 | 7620 | 7630 | 7630 | 7620 | 1998 |
| 517 | 20240320 | 101400 | 1410590600 | 7630 | 7620 | 7630 | 7620 | 538 |
| 518 | 20240320 | 101300 | 1406485680 | 7630 | 7630 | 7630 | 7620 | 336 |
| 519 | 20240320 | 101200 | 1403925330 | 7620 | 7620 | 7620 | 7620 | 841 |
| 520 | 20240320 | 101100 | 1397516910 | 7620 | 7630 | 7630 | 7620 | 164 |
| 521 | 20240320 | 101000 | 1396265670 | 7630 | 7650 | 7650 | 7630 | 2670 |
| 522 | 20240320 | 100900 | 1375870950 | 7650 | 7630 | 7650 | 7630 | 579 |
| 523 | 20240320 | 100800 | 1371448560 | 7630 | 7630 | 7650 | 7630 | 1655 |
| 524 | 20240320 | 100700 | 1358807350 | 7630 | 7650 | 7650 | 7620 | 1974 |
| 525 | 20240320 | 100600 | 1343736530 | 7650 | 7670 | 7670 | 7650 | 3289 |
| 526 | 20240320 | 100500 | 1318550980 | 7670 | 7650 | 7670 | 7650 | 4313 |
| 527 | 20240320 | 100400 | 1285484320 | 7660 | 7640 | 7670 | 7640 | 10036 |
| 528 | 20240320 | 100300 | 1208684960 | 7640 | 7620 | 7640 | 7610 | 2793 |
| 529 | 20240320 | 100200 | 1187385670 | 7620 | 7620 | 7620 | 7610 | 358 |
| 530 | 20240320 | 100100 | 1184657810 | 7620 | 7610 | 7620 | 7610 | 524 |
| 531 | 20240320 | 100000 | 1180670160 | 7610 | 7610 | 7620 | 7600 | 407 |
| 532 | 20240320 | 095900 | 1177572890 | 7620 | 7640 | 7650 | 7620 | 2743 |
| 533 | 20240320 | 095800 | 1156640250 | 7650 | 7600 | 7650 | 7600 | 11801 |
| 534 | 20240320 | 095700 | 1066601210 | 7600 | 7600 | 7600 | 7600 | 272 |
| 535 | 20240320 | 095600 | 1064534010 | 7590 | 7610 | 7610 | 7590 | 747 |
| 536 | 20240320 | 095500 | 1058857540 | 7600 | 7610 | 7630 | 7560 | 4743 |
| 537 | 20240320 | 095400 | 1022739780 | 7610 | 7560 | 7610 | 7550 | 7471 |
| 538 | 20240320 | 095300 | 966125130 | 7550 | 7550 | 7570 | 7550 | 141 |
| 539 | 20240320 | 095200 | 965060170 | 7570 | 7570 | 7570 | 7570 | 1055 |
| 540 | 20240320 | 095100 | 957073820 | 7570 | 7580 | 7580 | 7570 | 15 |
| 541 | 20240320 | 095000 | 956960260 | 7580 | 7560 | 7580 | 7560 | 372 |
| 542 | 20240320 | 094900 | 954147000 | 7590 | 7560 | 7590 | 7560 | 766 |
| 543 | 20240320 | 094800 | 948353470 | 7560 | 7570 | 7570 | 7560 | 1166 |
| 544 | 20240320 | 094700 | 939532360 | 7580 | 7550 | 7580 | 7550 | 343 |
| 545 | 20240320 | 094600 | 936938330 | 7580 | 7570 | 7580 | 7550 | 2290 |
| 546 | 20240320 | 094500 | 919609310 | 7580 | 7580 | 7590 | 7570 | 990 |
| 547 | 20240320 | 094400 | 912106200 | 7590 | 7600 | 7600 | 7580 | 1667 |
| 548 | 20240320 | 094300 | 899440710 | 7600 | 7620 | 7620 | 7600 | 360 |
| 549 | 20240320 | 094200 | 896701040 | 7620 | 7590 | 7620 | 7580 | 2410 |
| 550 | 20240320 | 094100 | 878393760 | 7590 | 7600 | 7610 | 7590 | 964 |
| 551 | 20240320 | 094000 | 871073350 | 7610 | 7620 | 7630 | 7610 | 2984 |
| 552 | 20240320 | 093900 | 848347310 | 7620 | 7590 | 7630 | 7580 | 11550 |
| 553 | 20240320 | 093800 | 760497500 | 7580 | 7580 | 7590 | 7580 | 789 |
| 554 | 20240320 | 093700 | 754516580 | 7590 | 7580 | 7590 | 7550 | 221 |
| 555 | 20240320 | 093600 | 752843900 | 7580 | 7590 | 7590 | 7580 | 32 |
| 556 | 20240320 | 093500 | 752601060 | 7550 | 7570 | 7590 | 7550 | 4912 |
| 557 | 20240320 | 093400 | 715411610 | 7570 | 7580 | 7580 | 7560 | 406 |
| 558 | 20240320 | 093300 | 712340580 | 7580 | 7560 | 7580 | 7550 | 1091 |
| 559 | 20240320 | 093200 | 704091100 | 7550 | 7540 | 7560 | 7540 | 529 |
| 560 | 20240320 | 093100 | 700101810 | 7540 | 7560 | 7560 | 7540 | 534 |
| 561 | 20240320 | 093000 | 696069570 | 7560 | 7540 | 7560 | 7530 | 862 |
| 562 | 20240320 | 092900 | 689561410 | 7540 | 7560 | 7560 | 7540 | 565 |
| 563 | 20240320 | 092800 | 685290810 | 7570 | 7560 | 7580 | 7560 | 910 |
| 564 | 20240320 | 092700 | 678404530 | 7560 | 7570 | 7570 | 7560 | 1107 |
| 565 | 20240320 | 092600 | 670034310 | 7580 | 7540 | 7580 | 7540 | 1229 |
| 566 | 20240320 | 092500 | 660736330 | 7510 | 7550 | 7550 | 7500 | 3416 |
| 567 | 20240320 | 092400 | 635057410 | 7540 | 7550 | 7550 | 7540 | 454 |
| 568 | 20240320 | 092300 | 631629730 | 7550 | 7550 | 7560 | 7550 | 137 |
| 569 | 20240320 | 092200 | 630594340 | 7550 | 7560 | 7560 | 7530 | 1129 |
| 570 | 20240320 | 092100 | 622071080 | 7550 | 7540 | 7560 | 7540 | 72 |
| 571 | 20240320 | 092000 | 621527470 | 7560 | 7550 | 7560 | 7540 | 121 |
| 572 | 20240320 | 091900 | 620614760 | 7520 | 7580 | 7580 | 7510 | 4580 |
| 573 | 20240320 | 091800 | 586096250 | 7530 | 7590 | 7590 | 7510 | 1978 |
| 574 | 20240320 | 091700 | 571129130 | 7570 | 7630 | 7630 | 7570 | 2967 |
| 575 | 20240320 | 091600 | 548549960 | 7630 | 7580 | 7650 | 7580 | 21649 |
| 576 | 20240320 | 091500 | 383827300 | 7570 | 7540 | 7570 | 7540 | 3151 |
| 577 | 20240320 | 091400 | 360032980 | 7520 | 7470 | 7540 | 7470 | 6546 |
| 578 | 20240320 | 091300 | 310819960 | 7460 | 7500 | 7500 | 7460 | 2200 |
| 579 | 20240320 | 091200 | 294360040 | 7500 | 7500 | 7510 | 7490 | 915 |
| 580 | 20240320 | 091100 | 287500210 | 7490 | 7510 | 7510 | 7490 | 1977 |
| 581 | 20240320 | 091000 | 272675300 | 7510 | 7530 | 7530 | 7500 | 520 |
| 582 | 20240320 | 090900 | 268762530 | 7530 | 7530 | 7540 | 7500 | 476 |
| 583 | 20240320 | 090800 | 265180480 | 7540 | 7560 | 7560 | 7400 | 9440 |
| 584 | 20240320 | 090700 | 194371350 | 7560 | 7570 | 7600 | 7560 | 1982 |
| 585 | 20240320 | 090600 | 179364810 | 7600 | 7560 | 7600 | 7560 | 3683 |
| 586 | 20240320 | 090500 | 151473710 | 7570 | 7530 | 7570 | 7520 | 6126 |
| 587 | 20240320 | 090400 | 105268570 | 7540 | 7510 | 7540 | 7510 | 3642 |
| 588 | 20240320 | 090300 | 77849580 | 7510 | 7500 | 7510 | 7500 | 1018 |
| 589 | 20240320 | 090200 | 70213740 | 7500 | 7470 | 7500 | 7470 | 2021 |
| 590 | 20240320 | 090100 | 55094260 | 7480 | 7470 | 7490 | 7460 | 3913 |
| 591 | 20240320 | 090000 | 25856870 | 7470 | 7410 | 7470 | 7410 | 3487 |