30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 22450 |
| 3 | 20240322 | 184800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240322 | 184700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240322 | 184600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240322 | 184500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240322 | 184400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240322 | 184300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240322 | 184200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240322 | 184100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240322 | 184000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240322 | 183900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240322 | 183800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240322 | 183700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240322 | 183600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240322 | 183500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240322 | 183400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240322 | 183300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240322 | 183200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240322 | 183100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240322 | 183000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240322 | 182900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240322 | 182800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240322 | 182700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240322 | 182600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240322 | 182500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240322 | 182400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240322 | 182300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240322 | 182200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240322 | 182100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240322 | 182000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240322 | 181900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 22450 |
| 33 | 20240322 | 181800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240322 | 181700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240322 | 181600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240322 | 181500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240322 | 181400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240322 | 181300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240322 | 181200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240322 | 181100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240322 | 181000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240322 | 180900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240322 | 180800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240322 | 180700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240322 | 180600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240322 | 180500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240322 | 180400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240322 | 180300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240322 | 180200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240322 | 180100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240322 | 180000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240322 | 175900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240322 | 175800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240322 | 175700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240322 | 175600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240322 | 175500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240322 | 175400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240322 | 175300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240322 | 175200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240322 | 175100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240322 | 175000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240322 | 174900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 22450 |
| 63 | 20240322 | 174800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240322 | 174700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240322 | 174600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240322 | 174500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240322 | 174400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240322 | 174300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240322 | 174200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240322 | 174100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240322 | 174000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240322 | 173900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240322 | 173800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240322 | 173700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240322 | 173600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240322 | 173500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240322 | 173400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240322 | 173300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240322 | 173200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240322 | 173100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240322 | 173000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240322 | 172900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240322 | 172800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240322 | 172700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240322 | 172600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240322 | 172500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240322 | 172400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240322 | 172300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240322 | 172200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240322 | 172100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240322 | 172000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240322 | 171900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 22450 |
| 93 | 20240322 | 171800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240322 | 171700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240322 | 171600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240322 | 171500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240322 | 171400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240322 | 171300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240322 | 171200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240322 | 171100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240322 | 171000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240322 | 170900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240322 | 170800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240322 | 170700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240322 | 170600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240322 | 170500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240322 | 170400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240322 | 170300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240322 | 170200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240322 | 170100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240322 | 170000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240322 | 165900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240322 | 165800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240322 | 165700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240322 | 165600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240322 | 165500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240322 | 165400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240322 | 165300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240322 | 165200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240322 | 165100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240322 | 165000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240322 | 164900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 22450 |
| 123 | 20240322 | 164800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240322 | 164700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240322 | 164600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240322 | 164500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240322 | 164400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240322 | 164300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240322 | 164200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240322 | 164100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240322 | 164000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240322 | 163900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240322 | 163800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240322 | 163700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240322 | 163600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240322 | 163500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240322 | 163400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240322 | 163300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240322 | 163200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240322 | 163100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240322 | 163000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240322 | 162900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240322 | 162800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240322 | 162700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240322 | 162600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240322 | 162500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240322 | 162400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240322 | 162300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240322 | 162200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240322 | 162100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240322 | 162000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240322 | 161900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 22450 |
| 153 | 20240322 | 161800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240322 | 161700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240322 | 161600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240322 | 161500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240322 | 161400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240322 | 161300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240322 | 161200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240322 | 161100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240322 | 161000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240322 | 160900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240322 | 160800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240322 | 160700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240322 | 160600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240322 | 160500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240322 | 160400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240322 | 160300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240322 | 160200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240322 | 160100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240322 | 160000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240322 | 155900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240322 | 155800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240322 | 155700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240322 | 155600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240322 | 155500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240322 | 155400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240322 | 155300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240322 | 155200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240322 | 155100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240322 | 155000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240322 | 154900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 22450 |
| 183 | 20240322 | 154800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240322 | 154700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240322 | 154600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240322 | 154500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240322 | 154400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240322 | 154300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240322 | 154200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240322 | 154100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240322 | 154000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240322 | 153900 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240322 | 153800 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240322 | 153700 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240322 | 153600 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240322 | 153500 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240322 | 153400 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240322 | 153300 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240322 | 153200 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240322 | 153100 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240322 | 153000 | 11377624960 | 8140 | 8140 | 8140 | 8140 | 22450 |
| 202 | 20240322 | 152900 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240322 | 152800 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240322 | 152700 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240322 | 152600 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240322 | 152500 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240322 | 152400 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240322 | 152300 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240322 | 152200 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240322 | 152100 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240322 | 152000 | 11194881960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240322 | 151900 | 11194881960 | 8150 | 8150 | 8150 | 8140 | 7588 |
| 213 | 20240322 | 151800 | 11133045880 | 8150 | 8140 | 8150 | 8140 | 8300 |
| 214 | 20240322 | 151700 | 11065463000 | 8150 | 8140 | 8150 | 8140 | 1302 |
| 215 | 20240322 | 151600 | 11054856950 | 8140 | 8150 | 8150 | 8140 | 3278 |
| 216 | 20240322 | 151500 | 11028173820 | 8140 | 8140 | 8150 | 8140 | 4563 |
| 217 | 20240322 | 151400 | 10991030270 | 8150 | 8140 | 8160 | 8140 | 5957 |
| 218 | 20240322 | 151300 | 10942485760 | 8140 | 8140 | 8140 | 8120 | 2191 |
| 219 | 20240322 | 151200 | 10924660750 | 8130 | 8110 | 8130 | 8110 | 3349 |
| 220 | 20240322 | 151100 | 10897470120 | 8110 | 8110 | 8110 | 8100 | 1816 |
| 221 | 20240322 | 151000 | 10882743940 | 8110 | 8110 | 8110 | 8100 | 1244 |
| 222 | 20240322 | 150900 | 10872656210 | 8110 | 8110 | 8120 | 8100 | 1058 |
| 223 | 20240322 | 150800 | 10864076200 | 8110 | 8110 | 8110 | 8110 | 847 |
| 224 | 20240322 | 150700 | 10857207030 | 8110 | 8110 | 8110 | 8110 | 1815 |
| 225 | 20240322 | 150600 | 10842487380 | 8110 | 8110 | 8110 | 8100 | 152 |
| 226 | 20240322 | 150500 | 10841255660 | 8110 | 8120 | 8120 | 8100 | 2696 |
| 227 | 20240322 | 150400 | 10819383290 | 8120 | 8120 | 8120 | 8110 | 1142 |
| 228 | 20240322 | 150300 | 10810110310 | 8120 | 8110 | 8120 | 8110 | 947 |
| 229 | 20240322 | 150200 | 10802426920 | 8110 | 8110 | 8110 | 8110 | 1698 |
| 230 | 20240322 | 150100 | 10788656140 | 8100 | 8100 | 8110 | 8100 | 465 |
| 231 | 20240322 | 150000 | 10784889630 | 8100 | 8100 | 8100 | 8090 | 407 |
| 232 | 20240322 | 145900 | 10781592950 | 8100 | 8100 | 8100 | 8090 | 1530 |
| 233 | 20240322 | 145800 | 10769213140 | 8100 | 8120 | 8120 | 8090 | 11366 |
| 234 | 20240322 | 145700 | 10677140990 | 8120 | 8120 | 8120 | 8100 | 1071 |
| 235 | 20240322 | 145600 | 10668459800 | 8100 | 8090 | 8100 | 8080 | 696 |
| 236 | 20240322 | 145500 | 10662828600 | 8090 | 8100 | 8100 | 8080 | 463 |
| 237 | 20240322 | 145400 | 10659083420 | 8100 | 8090 | 8100 | 8080 | 1275 |
| 238 | 20240322 | 145300 | 10648776010 | 8090 | 8090 | 8090 | 8080 | 1448 |
| 239 | 20240322 | 145200 | 10637062180 | 8090 | 8100 | 8110 | 8090 | 1340 |
| 240 | 20240322 | 145100 | 10626213170 | 8130 | 8100 | 8130 | 8100 | 748 |
| 241 | 20240322 | 145000 | 10620150010 | 8100 | 8130 | 8130 | 8090 | 1488 |
| 242 | 20240322 | 144900 | 10608094450 | 8100 | 8110 | 8120 | 8100 | 1420 |
| 243 | 20240322 | 144800 | 10596585900 | 8100 | 8110 | 8130 | 8100 | 1818 |
| 244 | 20240322 | 144700 | 10581853950 | 8110 | 8110 | 8110 | 8100 | 1064 |
| 245 | 20240322 | 144600 | 10573232990 | 8100 | 8110 | 8110 | 8100 | 2082 |
| 246 | 20240322 | 144500 | 10556352980 | 8110 | 8090 | 8110 | 8090 | 1610 |
| 247 | 20240322 | 144400 | 10543308250 | 8100 | 8100 | 8110 | 8100 | 2564 |
| 248 | 20240322 | 144300 | 10522536930 | 8110 | 8110 | 8110 | 8100 | 553 |
| 249 | 20240322 | 144200 | 10518052150 | 8110 | 8110 | 8110 | 8100 | 3032 |
| 250 | 20240322 | 144100 | 10493473050 | 8100 | 8100 | 8110 | 8100 | 1068 |
| 251 | 20240322 | 144000 | 10484819010 | 8100 | 8100 | 8110 | 8100 | 2191 |
| 252 | 20240322 | 143900 | 10467070520 | 8100 | 8090 | 8100 | 8090 | 543 |
| 253 | 20240322 | 143800 | 10462674970 | 8090 | 8090 | 8090 | 8080 | 183 |
| 254 | 20240322 | 143700 | 10461195380 | 8090 | 8090 | 8100 | 8080 | 726 |
| 255 | 20240322 | 143600 | 10455321920 | 8100 | 8080 | 8100 | 8080 | 506 |
| 256 | 20240322 | 143500 | 10451232220 | 8080 | 8100 | 8100 | 8070 | 6694 |
| 257 | 20240322 | 143400 | 10397189380 | 8070 | 8100 | 8100 | 8070 | 4004 |
| 258 | 20240322 | 143300 | 10364863480 | 8080 | 8070 | 8090 | 8070 | 1072 |
| 259 | 20240322 | 143200 | 10356198140 | 8080 | 8100 | 8100 | 8080 | 1246 |
| 260 | 20240322 | 143100 | 10346123450 | 8090 | 8090 | 8100 | 8080 | 373 |
| 261 | 20240322 | 143000 | 10343106570 | 8080 | 8100 | 8100 | 8070 | 1191 |
| 262 | 20240322 | 142900 | 10333466420 | 8070 | 8100 | 8100 | 8070 | 3071 |
| 263 | 20240322 | 142800 | 10308651520 | 8100 | 8100 | 8100 | 8090 | 4607 |
| 264 | 20240322 | 142700 | 10271368630 | 8110 | 8110 | 8110 | 8090 | 773 |
| 265 | 20240322 | 142600 | 10265105950 | 8100 | 8100 | 8110 | 8100 | 894 |
| 266 | 20240322 | 142500 | 10257862560 | 8110 | 8120 | 8120 | 8100 | 2065 |
| 267 | 20240322 | 142400 | 10241114590 | 8110 | 8130 | 8140 | 8110 | 223 |
| 268 | 20240322 | 142300 | 10239301880 | 8130 | 8140 | 8140 | 8100 | 1499 |
| 269 | 20240322 | 142200 | 10227139820 | 8150 | 8150 | 8160 | 8140 | 2436 |
| 270 | 20240322 | 142100 | 10207289700 | 8150 | 8140 | 8150 | 8140 | 1470 |
| 271 | 20240322 | 142000 | 10195311240 | 8150 | 8130 | 8150 | 8130 | 2022 |
| 272 | 20240322 | 141900 | 10178848970 | 8120 | 8130 | 8130 | 8120 | 4979 |
| 273 | 20240322 | 141800 | 10138385980 | 8130 | 8130 | 8130 | 8120 | 1086 |
| 274 | 20240322 | 141700 | 10129556840 | 8130 | 8130 | 8130 | 8130 | 16 |
| 275 | 20240322 | 141600 | 10129426760 | 8120 | 8110 | 8130 | 8110 | 1219 |
| 276 | 20240322 | 141500 | 10119527680 | 8130 | 8110 | 8130 | 8100 | 777 |
| 277 | 20240322 | 141400 | 10113221860 | 8110 | 8110 | 8110 | 8100 | 964 |
| 278 | 20240322 | 141300 | 10105405060 | 8110 | 8100 | 8110 | 8100 | 1449 |
| 279 | 20240322 | 141200 | 10093661540 | 8100 | 8090 | 8100 | 8090 | 1400 |
| 280 | 20240322 | 141100 | 10082325500 | 8090 | 8090 | 8090 | 8080 | 320 |
| 281 | 20240322 | 141000 | 10079738020 | 8090 | 8080 | 8090 | 8080 | 1392 |
| 282 | 20240322 | 140900 | 10068486220 | 8080 | 8090 | 8100 | 8070 | 3126 |
| 283 | 20240322 | 140800 | 10043230230 | 8090 | 8090 | 8100 | 8080 | 1917 |
| 284 | 20240322 | 140700 | 10027722930 | 8100 | 8090 | 8100 | 8090 | 375 |
| 285 | 20240322 | 140600 | 10024689140 | 8100 | 8100 | 8100 | 8090 | 222 |
| 286 | 20240322 | 140500 | 10022891540 | 8100 | 8100 | 8100 | 8080 | 2181 |
| 287 | 20240322 | 140400 | 10005246910 | 8090 | 8100 | 8100 | 8080 | 1342 |
| 288 | 20240322 | 140300 | 9994385870 | 8080 | 8100 | 8110 | 8080 | 10711 |
| 289 | 20240322 | 140200 | 9907652580 | 8100 | 8110 | 8120 | 8100 | 4243 |
| 290 | 20240322 | 140100 | 9873245540 | 8120 | 8130 | 8140 | 8120 | 3465 |
| 291 | 20240322 | 140000 | 9845108370 | 8130 | 8140 | 8140 | 8120 | 1879 |
| 292 | 20240322 | 135900 | 9829834330 | 8140 | 8160 | 8160 | 8120 | 4427 |
| 293 | 20240322 | 135800 | 9793836800 | 8160 | 8160 | 8160 | 8140 | 326 |
| 294 | 20240322 | 135700 | 9791177240 | 8160 | 8160 | 8160 | 8150 | 145 |
| 295 | 20240322 | 135600 | 9789994090 | 8160 | 8160 | 8160 | 8150 | 976 |
| 296 | 20240322 | 135500 | 9782034710 | 8160 | 8170 | 8170 | 8150 | 4107 |
| 297 | 20240322 | 135400 | 9748543570 | 8170 | 8160 | 8170 | 8160 | 702 |
| 298 | 20240322 | 135300 | 9742812730 | 8160 | 8140 | 8160 | 8140 | 2087 |
| 299 | 20240322 | 135200 | 9725787640 | 8150 | 8140 | 8150 | 8140 | 1166 |
| 300 | 20240322 | 135100 | 9716288070 | 8150 | 8150 | 8150 | 8140 | 227 |
| 301 | 20240322 | 135000 | 9714438350 | 8150 | 8140 | 8150 | 8140 | 809 |
| 302 | 20240322 | 134900 | 9707847710 | 8140 | 8140 | 8140 | 8130 | 713 |
| 303 | 20240322 | 134800 | 9702050450 | 8140 | 8140 | 8140 | 8130 | 525 |
| 304 | 20240322 | 134700 | 9697778010 | 8140 | 8160 | 8160 | 8140 | 1911 |
| 305 | 20240322 | 134600 | 9682213600 | 8160 | 8170 | 8170 | 8150 | 2617 |
| 306 | 20240322 | 134500 | 9660861450 | 8170 | 8170 | 8170 | 8160 | 1641 |
| 307 | 20240322 | 134400 | 9647457790 | 8160 | 8160 | 8160 | 8150 | 3092 |
| 308 | 20240322 | 134300 | 9622248440 | 8160 | 8150 | 8160 | 8140 | 2317 |
| 309 | 20240322 | 134200 | 9603378230 | 8150 | 8170 | 8180 | 8140 | 2546 |
| 310 | 20240322 | 134100 | 9582624450 | 8160 | 8150 | 8160 | 8150 | 359 |
| 311 | 20240322 | 134000 | 9579696600 | 8150 | 8160 | 8160 | 8130 | 4196 |
| 312 | 20240322 | 133900 | 9545514550 | 8160 | 8170 | 8180 | 8160 | 2200 |
| 313 | 20240322 | 133800 | 9527544420 | 8180 | 8180 | 8190 | 8180 | 2201 |
| 314 | 20240322 | 133700 | 9509533460 | 8180 | 8200 | 8200 | 8180 | 2584 |
| 315 | 20240322 | 133600 | 9488380190 | 8200 | 8200 | 8200 | 8190 | 7378 |
| 316 | 20240322 | 133500 | 9427881250 | 8200 | 8180 | 8200 | 8180 | 3349 |
| 317 | 20240322 | 133400 | 9400450510 | 8170 | 8160 | 8180 | 8160 | 3229 |
| 318 | 20240322 | 133300 | 9374070100 | 8160 | 8160 | 8160 | 8160 | 159 |
| 319 | 20240322 | 133200 | 9372772660 | 8160 | 8170 | 8170 | 8140 | 1741 |
| 320 | 20240322 | 133100 | 9358564580 | 8170 | 8150 | 8170 | 8150 | 441 |
| 321 | 20240322 | 133000 | 9354964510 | 8160 | 8170 | 8180 | 8160 | 1453 |
| 322 | 20240322 | 132900 | 9343095350 | 8170 | 8170 | 8170 | 8150 | 1333 |
| 323 | 20240322 | 132800 | 9332211920 | 8150 | 8150 | 8170 | 8120 | 8606 |
| 324 | 20240322 | 132700 | 9262077170 | 8150 | 8150 | 8160 | 8150 | 1624 |
| 325 | 20240322 | 132600 | 9248840110 | 8150 | 8140 | 8150 | 8130 | 722 |
| 326 | 20240322 | 132500 | 9242965160 | 8150 | 8130 | 8150 | 8130 | 1692 |
| 327 | 20240322 | 132400 | 9229195660 | 8120 | 8120 | 8140 | 8120 | 623 |
| 328 | 20240322 | 132300 | 9224134000 | 8120 | 8120 | 8150 | 8110 | 788 |
| 329 | 20240322 | 132200 | 9217728810 | 8110 | 8130 | 8160 | 8110 | 3682 |
| 330 | 20240322 | 132100 | 9187834900 | 8150 | 8160 | 8160 | 8110 | 3750 |
| 331 | 20240322 | 132000 | 9157334100 | 8150 | 8180 | 8180 | 8150 | 5409 |
| 332 | 20240322 | 131900 | 9113142460 | 8170 | 8190 | 8190 | 8170 | 4237 |
| 333 | 20240322 | 131800 | 9078461630 | 8190 | 8180 | 8190 | 8170 | 2511 |
| 334 | 20240322 | 131700 | 9057923470 | 8190 | 8190 | 8200 | 8180 | 3237 |
| 335 | 20240322 | 131600 | 9031410230 | 8180 | 8190 | 8190 | 8180 | 3174 |
| 336 | 20240322 | 131500 | 9005417680 | 8190 | 8150 | 8190 | 8150 | 3972 |
| 337 | 20240322 | 131400 | 8972981650 | 8150 | 8140 | 8150 | 8130 | 1204 |
| 338 | 20240322 | 131300 | 8963179790 | 8140 | 8150 | 8150 | 8140 | 1040 |
| 339 | 20240322 | 131200 | 8954713170 | 8150 | 8140 | 8150 | 8120 | 2118 |
| 340 | 20240322 | 131100 | 8937473270 | 8140 | 8120 | 8150 | 8100 | 2268 |
| 341 | 20240322 | 131000 | 8919079520 | 8100 | 8170 | 8170 | 8100 | 2343 |
| 342 | 20240322 | 130900 | 8900063160 | 8180 | 8140 | 8190 | 8140 | 3495 |
| 343 | 20240322 | 130800 | 8871535600 | 8140 | 8150 | 8150 | 8110 | 1685 |
| 344 | 20240322 | 130700 | 8857824730 | 8150 | 8120 | 8150 | 8110 | 11520 |
| 345 | 20240322 | 130600 | 8764045120 | 8120 | 8100 | 8120 | 8100 | 4103 |
| 346 | 20240322 | 130500 | 8730781870 | 8100 | 8090 | 8100 | 8070 | 3969 |
| 347 | 20240322 | 130400 | 8698705370 | 8090 | 8070 | 8100 | 8070 | 2230 |
| 348 | 20240322 | 130300 | 8680684500 | 8070 | 8090 | 8100 | 8070 | 4808 |
| 349 | 20240322 | 130200 | 8641853710 | 8090 | 8090 | 8090 | 8050 | 3166 |
| 350 | 20240322 | 130100 | 8616294700 | 8090 | 8120 | 8140 | 8090 | 5333 |
| 351 | 20240322 | 130000 | 8573051720 | 8130 | 8130 | 8130 | 8120 | 1195 |
| 352 | 20240322 | 125900 | 8563340990 | 8130 | 8120 | 8130 | 8110 | 4851 |
| 353 | 20240322 | 125800 | 8523939310 | 8120 | 8090 | 8120 | 8090 | 6343 |
| 354 | 20240322 | 125700 | 8472582590 | 8090 | 8090 | 8090 | 8070 | 3085 |
| 355 | 20240322 | 125600 | 8447650690 | 8090 | 8110 | 8110 | 8070 | 6414 |
| 356 | 20240322 | 125500 | 8395798230 | 8100 | 8130 | 8140 | 8100 | 7316 |
| 357 | 20240322 | 125400 | 8336464490 | 8130 | 8110 | 8130 | 8100 | 2108 |
| 358 | 20240322 | 125300 | 8319368230 | 8100 | 8060 | 8100 | 8060 | 6950 |
| 359 | 20240322 | 125200 | 8263083030 | 8060 | 8100 | 8100 | 8050 | 14048 |
| 360 | 20240322 | 125100 | 8149723070 | 8100 | 8140 | 8180 | 8100 | 28681 |
| 361 | 20240322 | 125000 | 7916441490 | 8160 | 8210 | 8240 | 8120 | 19806 |
| 362 | 20240322 | 124900 | 7754399860 | 8210 | 8250 | 8280 | 8200 | 25050 |
| 363 | 20240322 | 124800 | 7547793820 | 8250 | 8260 | 8270 | 8240 | 24761 |
| 364 | 20240322 | 124700 | 7343275360 | 8260 | 8260 | 8260 | 8260 | 0 |
| 365 | 20240322 | 124600 | 7343275360 | 8260 | 8260 | 8260 | 8240 | 14330 |
| 366 | 20240322 | 124500 | 7224933060 | 8250 | 8220 | 8260 | 8210 | 17467 |
| 367 | 20240322 | 124400 | 7081042960 | 8210 | 8190 | 8210 | 8190 | 21127 |
| 368 | 20240322 | 124300 | 6907795140 | 8200 | 8190 | 8200 | 8180 | 14923 |
| 369 | 20240322 | 124200 | 6785548600 | 8180 | 8150 | 8180 | 8150 | 9718 |
| 370 | 20240322 | 124100 | 6706235800 | 8150 | 8140 | 8160 | 8130 | 8766 |
| 371 | 20240322 | 124000 | 6634798960 | 8140 | 8120 | 8140 | 8120 | 8136 |
| 372 | 20240322 | 123900 | 6568686720 | 8120 | 8100 | 8120 | 8090 | 11030 |
| 373 | 20240322 | 123800 | 6479300600 | 8100 | 8100 | 8100 | 8090 | 10735 |
| 374 | 20240322 | 123700 | 6392347820 | 8090 | 8090 | 8100 | 8090 | 3590 |
| 375 | 20240322 | 123600 | 6363291760 | 8090 | 8070 | 8100 | 8070 | 24509 |
| 376 | 20240322 | 123500 | 6165032690 | 8080 | 8070 | 8080 | 8060 | 9382 |
| 377 | 20240322 | 123400 | 6089285370 | 8070 | 8060 | 8070 | 8060 | 8233 |
| 378 | 20240322 | 123300 | 6022905110 | 8060 | 8060 | 8060 | 8050 | 2480 |
| 379 | 20240322 | 123200 | 6002919420 | 8050 | 8060 | 8060 | 8050 | 1861 |
| 380 | 20240322 | 123100 | 5987931160 | 8060 | 8050 | 8060 | 8050 | 1932 |
| 381 | 20240322 | 123000 | 5972368850 | 8060 | 8050 | 8060 | 8050 | 7351 |
| 382 | 20240322 | 122900 | 5913184840 | 8050 | 8050 | 8050 | 8040 | 3577 |
| 383 | 20240322 | 122800 | 5884401390 | 8050 | 8030 | 8050 | 8030 | 6071 |
| 384 | 20240322 | 122700 | 5835592000 | 8020 | 8030 | 8040 | 8020 | 874 |
| 385 | 20240322 | 122600 | 5828575810 | 8030 | 8030 | 8030 | 8030 | 1600 |
| 386 | 20240322 | 122500 | 5815727810 | 8030 | 8020 | 8040 | 8020 | 2710 |
| 387 | 20240322 | 122400 | 5793958210 | 8020 | 8030 | 8030 | 8020 | 3738 |
| 388 | 20240322 | 122300 | 5763963480 | 8030 | 8010 | 8030 | 8010 | 1639 |
| 389 | 20240322 | 122200 | 5750807690 | 8030 | 8020 | 8030 | 8020 | 1561 |
| 390 | 20240322 | 122100 | 5738287980 | 8020 | 8030 | 8030 | 8020 | 1466 |
| 391 | 20240322 | 122000 | 5726518180 | 8020 | 8030 | 8030 | 8020 | 1230 |
| 392 | 20240322 | 121900 | 5716645460 | 8020 | 8020 | 8030 | 8010 | 1948 |
| 393 | 20240322 | 121800 | 5701017630 | 8020 | 8020 | 8030 | 8020 | 1929 |
| 394 | 20240322 | 121700 | 5685547040 | 8030 | 8030 | 8030 | 8020 | 1289 |
| 395 | 20240322 | 121600 | 5675206890 | 8020 | 8030 | 8030 | 8020 | 1189 |
| 396 | 20240322 | 121500 | 5665665850 | 8030 | 8030 | 8030 | 8020 | 1509 |
| 397 | 20240322 | 121400 | 5653549370 | 8030 | 8030 | 8030 | 8020 | 379 |
| 398 | 20240322 | 121300 | 5650509350 | 8030 | 8030 | 8030 | 8020 | 1666 |
| 399 | 20240322 | 121200 | 5637137480 | 8030 | 8020 | 8030 | 8010 | 3788 |
| 400 | 20240322 | 121100 | 5606760210 | 8010 | 8020 | 8030 | 8000 | 2789 |
| 401 | 20240322 | 121000 | 5584399210 | 8010 | 8010 | 8010 | 8010 | 2796 |
| 402 | 20240322 | 120900 | 5562003250 | 8010 | 8010 | 8020 | 8010 | 723 |
| 403 | 20240322 | 120800 | 5556206800 | 8010 | 8010 | 8010 | 7990 | 876 |
| 404 | 20240322 | 120700 | 5549196510 | 8010 | 8010 | 8010 | 7990 | 1164 |
| 405 | 20240322 | 120600 | 5539883600 | 8010 | 8020 | 8020 | 8000 | 5144 |
| 406 | 20240322 | 120500 | 5498721400 | 8020 | 8010 | 8030 | 8010 | 2272 |
| 407 | 20240322 | 120400 | 5480513290 | 8020 | 8040 | 8040 | 8010 | 728 |
| 408 | 20240322 | 120300 | 5474674500 | 8030 | 8040 | 8040 | 8020 | 2406 |
| 409 | 20240322 | 120200 | 5455358550 | 8030 | 8040 | 8040 | 8030 | 4501 |
| 410 | 20240322 | 120100 | 5419187830 | 8050 | 8060 | 8060 | 8030 | 5877 |
| 411 | 20240322 | 120000 | 5371894490 | 8060 | 8040 | 8060 | 8040 | 10554 |
| 412 | 20240322 | 115900 | 5286922090 | 8050 | 8030 | 8050 | 8030 | 9035 |
| 413 | 20240322 | 115800 | 5214235920 | 8030 | 8030 | 8040 | 8020 | 4553 |
| 414 | 20240322 | 115700 | 5177671690 | 8020 | 8040 | 8040 | 8020 | 5580 |
| 415 | 20240322 | 115600 | 5132883840 | 8030 | 8040 | 8040 | 8020 | 9854 |
| 416 | 20240322 | 115500 | 5053684740 | 8040 | 7980 | 8040 | 7970 | 84535 |
| 417 | 20240322 | 115400 | 4377451240 | 7980 | 7970 | 7980 | 7970 | 7811 |
| 418 | 20240322 | 115300 | 4315151450 | 7970 | 7970 | 7970 | 7970 | 455 |
| 419 | 20240322 | 115200 | 4311525100 | 7960 | 7950 | 7960 | 7950 | 3312 |
| 420 | 20240322 | 115100 | 4285161880 | 7950 | 7950 | 7950 | 7940 | 2059 |
| 421 | 20240322 | 115000 | 4268799470 | 7950 | 7950 | 7950 | 7940 | 733 |
| 422 | 20240322 | 114900 | 4262975430 | 7950 | 7940 | 7950 | 7940 | 1235 |
| 423 | 20240322 | 114800 | 4253165250 | 7940 | 7930 | 7940 | 7930 | 225 |
| 424 | 20240322 | 114700 | 4251380920 | 7940 | 7940 | 7940 | 7930 | 2163 |
| 425 | 20240322 | 114600 | 4234207200 | 7940 | 7940 | 7940 | 7930 | 1044 |
| 426 | 20240322 | 114500 | 4225924190 | 7940 | 7930 | 7940 | 7930 | 1616 |
| 427 | 20240322 | 114400 | 4213103920 | 7930 | 7930 | 7930 | 7920 | 2057 |
| 428 | 20240322 | 114300 | 4196793410 | 7930 | 7920 | 7930 | 7920 | 1461 |
| 429 | 20240322 | 114200 | 4185208760 | 7930 | 7920 | 7930 | 7920 | 1031 |
| 430 | 20240322 | 114100 | 4177042550 | 7920 | 7920 | 7920 | 7910 | 1811 |
| 431 | 20240322 | 114000 | 4162699730 | 7920 | 7920 | 7920 | 7920 | 330 |
| 432 | 20240322 | 113900 | 4160086130 | 7920 | 7900 | 7920 | 7900 | 1184 |
| 433 | 20240322 | 113800 | 4150731010 | 7900 | 7900 | 7920 | 7890 | 1970 |
| 434 | 20240322 | 113700 | 4135176310 | 7890 | 7900 | 7900 | 7890 | 277 |
| 435 | 20240322 | 113600 | 4132988020 | 7920 | 7920 | 7920 | 7890 | 583 |
| 436 | 20240322 | 113500 | 4128381210 | 7920 | 7920 | 7920 | 7910 | 328 |
| 437 | 20240322 | 113400 | 4125784640 | 7920 | 7920 | 7920 | 7890 | 446 |
| 438 | 20240322 | 113300 | 4122258160 | 7890 | 7910 | 7920 | 7890 | 3108 |
| 439 | 20240322 | 113200 | 4097683540 | 7900 | 7910 | 7910 | 7900 | 871 |
| 440 | 20240322 | 113100 | 4090801430 | 7910 | 7900 | 7910 | 7890 | 4846 |
| 441 | 20240322 | 113000 | 4052516890 | 7900 | 7890 | 7900 | 7890 | 281 |
| 442 | 20240322 | 112900 | 4050298210 | 7880 | 7890 | 7900 | 7880 | 1159 |
| 443 | 20240322 | 112800 | 4041152090 | 7890 | 7900 | 7900 | 7880 | 698 |
| 444 | 20240322 | 112700 | 4035644250 | 7890 | 7900 | 7900 | 7890 | 275 |
| 445 | 20240322 | 112600 | 4033471850 | 7900 | 7890 | 7910 | 7890 | 759 |
| 446 | 20240322 | 112500 | 4027477230 | 7910 | 7910 | 7910 | 7910 | 257 |
| 447 | 20240322 | 112400 | 4025444360 | 7910 | 7900 | 7910 | 7890 | 1833 |
| 448 | 20240322 | 112300 | 4010965670 | 7910 | 7920 | 7920 | 7900 | 2203 |
| 449 | 20240322 | 112200 | 3993548270 | 7900 | 7910 | 7920 | 7900 | 1764 |
| 450 | 20240322 | 112100 | 3979594450 | 7910 | 7910 | 7940 | 7900 | 835 |
| 451 | 20240322 | 112000 | 3972988410 | 7920 | 7930 | 7940 | 7920 | 308 |
| 452 | 20240322 | 111900 | 3970546930 | 7930 | 7940 | 7940 | 7930 | 230 |
| 453 | 20240322 | 111800 | 3968720770 | 7920 | 7940 | 7940 | 7920 | 890 |
| 454 | 20240322 | 111700 | 3961661510 | 7940 | 7940 | 7940 | 7930 | 709 |
| 455 | 20240322 | 111600 | 3956033250 | 7940 | 7950 | 7950 | 7940 | 1168 |
| 456 | 20240322 | 111500 | 3946751160 | 7940 | 7910 | 7940 | 7910 | 1312 |
| 457 | 20240322 | 111400 | 3936352060 | 7910 | 7910 | 7910 | 7910 | 703 |
| 458 | 20240322 | 111300 | 3930791330 | 7940 | 7940 | 7940 | 7910 | 1195 |
| 459 | 20240322 | 111200 | 3921328290 | 7930 | 7960 | 7960 | 7930 | 1322 |
| 460 | 20240322 | 111100 | 3910817400 | 7960 | 7960 | 7960 | 7950 | 729 |
| 461 | 20240322 | 111000 | 3905017590 | 7960 | 7960 | 7970 | 7950 | 5539 |
| 462 | 20240322 | 110900 | 3860919150 | 7960 | 7960 | 7970 | 7960 | 2737 |
| 463 | 20240322 | 110800 | 3839117690 | 7950 | 7960 | 7970 | 7950 | 1262 |
| 464 | 20240322 | 110700 | 3829079820 | 7970 | 7970 | 7970 | 7950 | 947 |
| 465 | 20240322 | 110600 | 3821542530 | 7970 | 7970 | 7970 | 7960 | 2183 |
| 466 | 20240322 | 110500 | 3804149670 | 7970 | 7960 | 7970 | 7960 | 4509 |
| 467 | 20240322 | 110400 | 3768218800 | 7960 | 7930 | 7960 | 7930 | 8443 |
| 468 | 20240322 | 110300 | 3701135790 | 7930 | 7910 | 7930 | 7900 | 5940 |
| 469 | 20240322 | 110200 | 3654106310 | 7910 | 7890 | 7910 | 7890 | 939 |
| 470 | 20240322 | 110100 | 3646687690 | 7900 | 7890 | 7910 | 7890 | 612 |
| 471 | 20240322 | 110000 | 3641853120 | 7890 | 7910 | 7910 | 7880 | 2269 |
| 472 | 20240322 | 105900 | 3623936670 | 7910 | 7920 | 7920 | 7910 | 605 |
| 473 | 20240322 | 105800 | 3619147440 | 7920 | 7910 | 7920 | 7910 | 995 |
| 474 | 20240322 | 105700 | 3611271700 | 7910 | 7900 | 7910 | 7900 | 3944 |
| 475 | 20240322 | 105600 | 3580106580 | 7900 | 7880 | 7900 | 7880 | 784 |
| 476 | 20240322 | 105500 | 3573923060 | 7880 | 7900 | 7900 | 7880 | 3260 |
| 477 | 20240322 | 105400 | 3548225200 | 7890 | 7890 | 7900 | 7870 | 5294 |
| 478 | 20240322 | 105300 | 3506460150 | 7880 | 7900 | 7900 | 7880 | 332 |
| 479 | 20240322 | 105200 | 3503841650 | 7900 | 7920 | 7920 | 7890 | 1046 |
| 480 | 20240322 | 105100 | 3495577760 | 7920 | 7920 | 7920 | 7900 | 816 |
| 481 | 20240322 | 105000 | 3489127570 | 7920 | 7930 | 7930 | 7920 | 1282 |
| 482 | 20240322 | 104900 | 3478968370 | 7930 | 7940 | 7940 | 7890 | 2962 |
| 483 | 20240322 | 104800 | 3455531410 | 7910 | 7950 | 7960 | 7910 | 3511 |
| 484 | 20240322 | 104700 | 3427646690 | 7950 | 7930 | 7960 | 7930 | 5202 |
| 485 | 20240322 | 104600 | 3386304750 | 7930 | 7940 | 7960 | 7930 | 2723 |
| 486 | 20240322 | 104500 | 3364687660 | 7940 | 7970 | 7980 | 7940 | 7814 |
| 487 | 20240322 | 104400 | 3302397800 | 7970 | 7950 | 7980 | 7950 | 7264 |
| 488 | 20240322 | 104300 | 3244561740 | 7930 | 7920 | 7950 | 7920 | 8745 |
| 489 | 20240322 | 104200 | 3175146980 | 7920 | 7910 | 7920 | 7900 | 9466 |
| 490 | 20240322 | 104100 | 3100289600 | 7910 | 7880 | 7910 | 7880 | 11780 |
| 491 | 20240322 | 104000 | 3007223850 | 7890 | 7890 | 7890 | 7880 | 1313 |
| 492 | 20240322 | 103900 | 2996875480 | 7880 | 7870 | 7890 | 7870 | 3379 |
| 493 | 20240322 | 103800 | 2970244700 | 7870 | 7860 | 7870 | 7860 | 1587 |
| 494 | 20240322 | 103700 | 2957756420 | 7860 | 7860 | 7860 | 7850 | 1023 |
| 495 | 20240322 | 103600 | 2949720290 | 7850 | 7870 | 7870 | 7850 | 1093 |
| 496 | 20240322 | 103500 | 2941124760 | 7860 | 7870 | 7870 | 7860 | 301 |
| 497 | 20240322 | 103400 | 2938755900 | 7850 | 7880 | 7880 | 7850 | 1636 |
| 498 | 20240322 | 103300 | 2925873350 | 7880 | 7870 | 7880 | 7850 | 2530 |
| 499 | 20240322 | 103200 | 2905953270 | 7830 | 7840 | 7870 | 7820 | 2622 |
| 500 | 20240322 | 103100 | 2885372240 | 7850 | 7800 | 7850 | 7800 | 8812 |
| 501 | 20240322 | 103000 | 2816383460 | 7800 | 7800 | 7820 | 7800 | 683 |
| 502 | 20240322 | 102900 | 2811054580 | 7810 | 7810 | 7810 | 7800 | 312 |
| 503 | 20240322 | 102800 | 2808618490 | 7810 | 7810 | 7820 | 7810 | 740 |
| 504 | 20240322 | 102700 | 2802836810 | 7810 | 7820 | 7820 | 7810 | 2198 |
| 505 | 20240322 | 102600 | 2785654180 | 7820 | 7820 | 7820 | 7810 | 1891 |
| 506 | 20240322 | 102500 | 2770872610 | 7810 | 7810 | 7810 | 7800 | 205 |
| 507 | 20240322 | 102400 | 2769271760 | 7810 | 7820 | 7820 | 7810 | 49 |
| 508 | 20240322 | 102300 | 2768888920 | 7820 | 7810 | 7830 | 7810 | 2066 |
| 509 | 20240322 | 102200 | 2752722920 | 7810 | 7780 | 7810 | 7760 | 4366 |
| 510 | 20240322 | 102100 | 2718660080 | 7750 | 7760 | 7780 | 7750 | 3090 |
| 511 | 20240322 | 102000 | 2694671400 | 7750 | 7770 | 7770 | 7750 | 574 |
| 512 | 20240322 | 101900 | 2690217830 | 7750 | 7780 | 7780 | 7750 | 2493 |
| 513 | 20240322 | 101800 | 2670857820 | 7780 | 7780 | 7780 | 7780 | 527 |
| 514 | 20240322 | 101700 | 2666757760 | 7790 | 7770 | 7790 | 7770 | 2124 |
| 515 | 20240322 | 101600 | 2650235700 | 7770 | 7790 | 7790 | 7770 | 1937 |
| 516 | 20240322 | 101500 | 2635167200 | 7790 | 7780 | 7790 | 7780 | 1752 |
| 517 | 20240322 | 101400 | 2621521120 | 7790 | 7790 | 7790 | 7780 | 1942 |
| 518 | 20240322 | 101300 | 2606411770 | 7790 | 7790 | 7800 | 7780 | 3698 |
| 519 | 20240322 | 101200 | 2577579940 | 7790 | 7780 | 7790 | 7770 | 3067 |
| 520 | 20240322 | 101100 | 2553717550 | 7780 | 7800 | 7800 | 7780 | 4478 |
| 521 | 20240322 | 101000 | 2518842290 | 7800 | 7800 | 7810 | 7800 | 2750 |
| 522 | 20240322 | 100900 | 2497392280 | 7800 | 7830 | 7830 | 7800 | 1018 |
| 523 | 20240322 | 100800 | 2489442790 | 7840 | 7820 | 7840 | 7810 | 4298 |
| 524 | 20240322 | 100700 | 2455832230 | 7820 | 7840 | 7840 | 7810 | 5547 |
| 525 | 20240322 | 100600 | 2412395740 | 7840 | 7830 | 7850 | 7830 | 1943 |
| 526 | 20240322 | 100500 | 2397156360 | 7860 | 7890 | 7910 | 7830 | 13294 |
| 527 | 20240322 | 100400 | 2292697120 | 7900 | 7880 | 7910 | 7870 | 4872 |
| 528 | 20240322 | 100300 | 2254257900 | 7880 | 7890 | 7900 | 7880 | 2086 |
| 529 | 20240322 | 100200 | 2237800770 | 7890 | 7860 | 7890 | 7840 | 17615 |
| 530 | 20240322 | 100100 | 2099528070 | 7860 | 7950 | 7950 | 7840 | 8749 |
| 531 | 20240322 | 100000 | 2030380440 | 7950 | 7960 | 7960 | 7940 | 4721 |
| 532 | 20240322 | 095900 | 1992847540 | 7960 | 7970 | 8000 | 7950 | 12833 |
| 533 | 20240322 | 095800 | 1890407130 | 7970 | 7920 | 7980 | 7920 | 12582 |
| 534 | 20240322 | 095700 | 1790338980 | 7920 | 7890 | 7940 | 7890 | 15218 |
| 535 | 20240322 | 095600 | 1669800520 | 7890 | 7870 | 7930 | 7860 | 23203 |
| 536 | 20240322 | 095500 | 1486584290 | 7870 | 7860 | 7870 | 7850 | 4262 |
| 537 | 20240322 | 095400 | 1453068660 | 7860 | 7850 | 7870 | 7840 | 7816 |
| 538 | 20240322 | 095300 | 1391704760 | 7850 | 7840 | 7850 | 7830 | 7779 |
| 539 | 20240322 | 095200 | 1330721520 | 7850 | 7790 | 7850 | 7790 | 21909 |
| 540 | 20240322 | 095100 | 1159665370 | 7800 | 7760 | 7800 | 7760 | 13050 |
| 541 | 20240322 | 095000 | 1058032270 | 7760 | 7720 | 7770 | 7720 | 6407 |
| 542 | 20240322 | 094900 | 1008426590 | 7700 | 7680 | 7730 | 7680 | 18723 |
| 543 | 20240322 | 094800 | 864194320 | 7690 | 7680 | 7700 | 7680 | 3297 |
| 544 | 20240322 | 094700 | 838826190 | 7680 | 7690 | 7700 | 7680 | 4744 |
| 545 | 20240322 | 094600 | 802342440 | 7690 | 7660 | 7690 | 7660 | 4658 |
| 546 | 20240322 | 094500 | 766577650 | 7660 | 7610 | 7670 | 7610 | 18962 |
| 547 | 20240322 | 094400 | 621896080 | 7620 | 7610 | 7620 | 7610 | 293 |
| 548 | 20240322 | 094300 | 619665680 | 7620 | 7620 | 7620 | 7620 | 4 |
| 549 | 20240322 | 094200 | 619635200 | 7620 | 7600 | 7620 | 7600 | 113 |
| 550 | 20240322 | 094100 | 618775520 | 7600 | 7590 | 7610 | 7590 | 800 |
| 551 | 20240322 | 094000 | 612688980 | 7590 | 7610 | 7610 | 7590 | 188 |
| 552 | 20240322 | 093900 | 611262020 | 7610 | 7590 | 7610 | 7590 | 31 |
| 553 | 20240322 | 093800 | 611026710 | 7590 | 7600 | 7610 | 7590 | 1463 |
| 554 | 20240322 | 093700 | 599900760 | 7600 | 7600 | 7610 | 7600 | 1108 |
| 555 | 20240322 | 093600 | 591479270 | 7600 | 7610 | 7610 | 7600 | 452 |
| 556 | 20240322 | 093500 | 588039600 | 7610 | 7600 | 7610 | 7600 | 551 |
| 557 | 20240322 | 093400 | 583851990 | 7610 | 7610 | 7610 | 7610 | 139 |
| 558 | 20240322 | 093300 | 582794200 | 7610 | 7620 | 7620 | 7610 | 1152 |
| 559 | 20240322 | 093200 | 574025390 | 7620 | 7590 | 7620 | 7590 | 11845 |
| 560 | 20240322 | 093100 | 484018980 | 7590 | 7590 | 7590 | 7590 | 248 |
| 561 | 20240322 | 093000 | 482136660 | 7590 | 7580 | 7590 | 7580 | 82 |
| 562 | 20240322 | 092900 | 481514380 | 7580 | 7590 | 7590 | 7580 | 59 |
| 563 | 20240322 | 092800 | 481066670 | 7600 | 7580 | 7600 | 7580 | 573 |
| 564 | 20240322 | 092700 | 476719850 | 7580 | 7590 | 7590 | 7580 | 1174 |
| 565 | 20240322 | 092600 | 467820740 | 7590 | 7580 | 7590 | 7580 | 2837 |
| 566 | 20240322 | 092500 | 446302940 | 7580 | 7580 | 7580 | 7580 | 255 |
| 567 | 20240322 | 092400 | 444370040 | 7570 | 7570 | 7570 | 7570 | 614 |
| 568 | 20240322 | 092300 | 439722060 | 7580 | 7570 | 7580 | 7570 | 117 |
| 569 | 20240322 | 092200 | 438835370 | 7570 | 7570 | 7570 | 7550 | 2166 |
| 570 | 20240322 | 092100 | 422457600 | 7580 | 7570 | 7580 | 7570 | 2985 |
| 571 | 20240322 | 092000 | 399857110 | 7580 | 7580 | 7580 | 7570 | 313 |
| 572 | 20240322 | 091900 | 397485570 | 7580 | 7580 | 7590 | 7580 | 639 |
| 573 | 20240322 | 091800 | 392641940 | 7590 | 7580 | 7590 | 7580 | 1365 |
| 574 | 20240322 | 091700 | 382294740 | 7590 | 7600 | 7600 | 7590 | 21 |
| 575 | 20240322 | 091600 | 382135310 | 7600 | 7580 | 7600 | 7580 | 1984 |
| 576 | 20240322 | 091500 | 367085220 | 7580 | 7610 | 7610 | 7580 | 1450 |
| 577 | 20240322 | 091400 | 356069520 | 7610 | 7620 | 7620 | 7600 | 920 |
| 578 | 20240322 | 091300 | 349060130 | 7620 | 7620 | 7630 | 7620 | 318 |
| 579 | 20240322 | 091200 | 346636920 | 7620 | 7600 | 7630 | 7590 | 4423 |
| 580 | 20240322 | 091100 | 312976410 | 7600 | 7600 | 7610 | 7600 | 1847 |
| 581 | 20240322 | 091000 | 298938540 | 7600 | 7590 | 7600 | 7590 | 525 |
| 582 | 20240322 | 090900 | 294952710 | 7610 | 7580 | 7610 | 7580 | 2764 |
| 583 | 20240322 | 090800 | 273956710 | 7580 | 7600 | 7600 | 7580 | 1374 |
| 584 | 20240322 | 090700 | 263529760 | 7590 | 7600 | 7600 | 7590 | 1974 |
| 585 | 20240322 | 090600 | 248527580 | 7600 | 7610 | 7610 | 7590 | 2080 |
| 586 | 20240322 | 090500 | 232718470 | 7620 | 7610 | 7630 | 7600 | 2199 |
| 587 | 20240322 | 090400 | 215958050 | 7590 | 7590 | 7630 | 7580 | 5687 |
| 588 | 20240322 | 090300 | 172703510 | 7590 | 7600 | 7600 | 7580 | 1896 |
| 589 | 20240322 | 090200 | 158302050 | 7600 | 7630 | 7630 | 7590 | 7521 |
| 590 | 20240322 | 090100 | 101097190 | 7620 | 7600 | 7620 | 7560 | 8650 |
| 591 | 20240322 | 090000 | 35326430 | 7610 | 7510 | 7620 | 7510 | 4696 |