30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 15292 |
| 3 | 20240329 | 184400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20240329 | 184300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20240329 | 184200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20240329 | 184100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20240329 | 184000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20240329 | 183900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20240329 | 183800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20240329 | 183700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20240329 | 183600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20240329 | 183500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20240329 | 183400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20240329 | 183300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20240329 | 183200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20240329 | 183100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20240329 | 183000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20240329 | 182900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20240329 | 182800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20240329 | 182700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20240329 | 182600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20240329 | 182500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20240329 | 182400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20240329 | 182300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20240329 | 182200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20240329 | 182100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20240329 | 182000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20240329 | 181900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20240329 | 181800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20240329 | 181700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20240329 | 181600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20240329 | 181500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 15292 |
| 33 | 20240329 | 181400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20240329 | 181300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20240329 | 181200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20240329 | 181100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20240329 | 181000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20240329 | 180900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20240329 | 180800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20240329 | 180700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20240329 | 180600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20240329 | 180500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20240329 | 180400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20240329 | 180300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20240329 | 180200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20240329 | 180100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20240329 | 180000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20240329 | 175900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20240329 | 175800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20240329 | 175700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20240329 | 175600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20240329 | 175500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20240329 | 175400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20240329 | 175300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20240329 | 175200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20240329 | 175100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20240329 | 175000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20240329 | 174900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20240329 | 174800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20240329 | 174700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20240329 | 174600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20240329 | 174500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 15292 |
| 63 | 20240329 | 174400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20240329 | 174300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20240329 | 174200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20240329 | 174100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20240329 | 174000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20240329 | 173900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20240329 | 173800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20240329 | 173700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20240329 | 173600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20240329 | 173500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20240329 | 173400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20240329 | 173300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20240329 | 173200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20240329 | 173100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20240329 | 173000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20240329 | 172900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20240329 | 172800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20240329 | 172700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20240329 | 172600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20240329 | 172500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20240329 | 172400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20240329 | 172300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20240329 | 172200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20240329 | 172100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20240329 | 172000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20240329 | 171900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20240329 | 171800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20240329 | 171700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20240329 | 171600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20240329 | 171500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 15292 |
| 93 | 20240329 | 171400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20240329 | 171300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20240329 | 171200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20240329 | 171100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20240329 | 171000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20240329 | 170900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20240329 | 170800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20240329 | 170700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20240329 | 170600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20240329 | 170500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20240329 | 170400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20240329 | 170300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20240329 | 170200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20240329 | 170100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20240329 | 170000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20240329 | 165900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20240329 | 165800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20240329 | 165700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20240329 | 165600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20240329 | 165500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20240329 | 165400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20240329 | 165300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20240329 | 165200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20240329 | 165100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20240329 | 165000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20240329 | 164900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20240329 | 164800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20240329 | 164700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20240329 | 164600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20240329 | 164500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 15292 |
| 123 | 20240329 | 164400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20240329 | 164300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20240329 | 164200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20240329 | 164100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20240329 | 164000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20240329 | 163900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20240329 | 163800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20240329 | 163700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20240329 | 163600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20240329 | 163500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20240329 | 163400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20240329 | 163300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20240329 | 163200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20240329 | 163100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20240329 | 163000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20240329 | 162900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20240329 | 162800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20240329 | 162700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20240329 | 162600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20240329 | 162500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20240329 | 162400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20240329 | 162300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20240329 | 162200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20240329 | 162100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20240329 | 162000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20240329 | 161900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20240329 | 161800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20240329 | 161700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20240329 | 161600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20240329 | 161500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 15292 |
| 153 | 20240329 | 161400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20240329 | 161300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20240329 | 161200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20240329 | 161100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20240329 | 161000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20240329 | 160900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20240329 | 160800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20240329 | 160700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20240329 | 160600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20240329 | 160500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20240329 | 160400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20240329 | 160300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20240329 | 160200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20240329 | 160100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20240329 | 160000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20240329 | 155900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20240329 | 155800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20240329 | 155700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20240329 | 155600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20240329 | 155500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20240329 | 155400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20240329 | 155300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20240329 | 155200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20240329 | 155100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20240329 | 155000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20240329 | 154900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20240329 | 154800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20240329 | 154700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20240329 | 154600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20240329 | 154500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 15292 |
| 183 | 20240329 | 154400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20240329 | 154300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240329 | 154200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240329 | 154100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240329 | 154000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240329 | 153900 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240329 | 153800 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240329 | 153700 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240329 | 153600 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240329 | 153500 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240329 | 153400 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240329 | 153300 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240329 | 153200 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240329 | 153100 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240329 | 153000 | 14916294420 | 9470 | 9470 | 9470 | 9470 | 15292 |
| 198 | 20240329 | 152900 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240329 | 152800 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240329 | 152700 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240329 | 152600 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240329 | 152500 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240329 | 152400 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240329 | 152300 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240329 | 152200 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240329 | 152100 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240329 | 152000 | 14771479180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240329 | 151900 | 14771479180 | 9530 | 9470 | 9530 | 9450 | 3345 |
| 209 | 20240329 | 151800 | 14739798310 | 9480 | 9530 | 9530 | 9480 | 1943 |
| 210 | 20240329 | 151700 | 14721331710 | 9550 | 9540 | 9550 | 9500 | 4368 |
| 211 | 20240329 | 151600 | 14679729930 | 9550 | 9540 | 9550 | 9540 | 1316 |
| 212 | 20240329 | 151500 | 14667174610 | 9540 | 9520 | 9540 | 9520 | 1623 |
| 213 | 20240329 | 151400 | 14651708970 | 9530 | 9510 | 9530 | 9510 | 2850 |
| 214 | 20240329 | 151300 | 14624582460 | 9520 | 9530 | 9530 | 9500 | 1921 |
| 215 | 20240329 | 151200 | 14606310420 | 9530 | 9500 | 9530 | 9500 | 534 |
| 216 | 20240329 | 151100 | 14601228690 | 9500 | 9480 | 9520 | 9480 | 687 |
| 217 | 20240329 | 151000 | 14594702640 | 9480 | 9510 | 9540 | 9410 | 8619 |
| 218 | 20240329 | 150900 | 14513057860 | 9510 | 9530 | 9540 | 9510 | 1266 |
| 219 | 20240329 | 150800 | 14501003100 | 9530 | 9540 | 9550 | 9530 | 813 |
| 220 | 20240329 | 150700 | 14493250210 | 9530 | 9540 | 9550 | 9530 | 1326 |
| 221 | 20240329 | 150600 | 14480604740 | 9540 | 9480 | 9540 | 9480 | 25790 |
| 222 | 20240329 | 150500 | 14235626890 | 9480 | 9480 | 9490 | 9470 | 1281 |
| 223 | 20240329 | 150400 | 14223485760 | 9470 | 9480 | 9490 | 9470 | 553 |
| 224 | 20240329 | 150300 | 14218246000 | 9460 | 9470 | 9470 | 9450 | 710 |
| 225 | 20240329 | 150200 | 14211531610 | 9450 | 9480 | 9490 | 9450 | 1365 |
| 226 | 20240329 | 150100 | 14198593460 | 9480 | 9490 | 9500 | 9470 | 1058 |
| 227 | 20240329 | 150000 | 14188555830 | 9490 | 9460 | 9490 | 9440 | 3558 |
| 228 | 20240329 | 145900 | 14154895470 | 9450 | 9480 | 9480 | 9450 | 2069 |
| 229 | 20240329 | 145800 | 14135316610 | 9470 | 9490 | 9490 | 9460 | 912 |
| 230 | 20240329 | 145700 | 14126673640 | 9490 | 9520 | 9520 | 9490 | 1322 |
| 231 | 20240329 | 145600 | 14114116140 | 9500 | 9510 | 9520 | 9500 | 425 |
| 232 | 20240329 | 145500 | 14110076590 | 9500 | 9480 | 9500 | 9470 | 14046 |
| 233 | 20240329 | 145400 | 13976704250 | 9470 | 9460 | 9470 | 9460 | 1576 |
| 234 | 20240329 | 145300 | 13961780550 | 9460 | 9470 | 9480 | 9460 | 818 |
| 235 | 20240329 | 145200 | 13954032860 | 9480 | 9460 | 9480 | 9460 | 971 |
| 236 | 20240329 | 145100 | 13944837640 | 9460 | 9480 | 9480 | 9460 | 272 |
| 237 | 20240329 | 145000 | 13942259370 | 9480 | 9500 | 9500 | 9480 | 191 |
| 238 | 20240329 | 144900 | 13940446580 | 9470 | 9500 | 9500 | 9430 | 6832 |
| 239 | 20240329 | 144800 | 13875843610 | 9490 | 9490 | 9490 | 9470 | 638 |
| 240 | 20240329 | 144700 | 13869794820 | 9490 | 9470 | 9500 | 9470 | 1323 |
| 241 | 20240329 | 144600 | 13857247660 | 9470 | 9480 | 9480 | 9470 | 1478 |
| 242 | 20240329 | 144500 | 13843242480 | 9480 | 9500 | 9500 | 9480 | 664 |
| 243 | 20240329 | 144400 | 13836942490 | 9500 | 9500 | 9500 | 9490 | 418 |
| 244 | 20240329 | 144300 | 13832973710 | 9500 | 9500 | 9500 | 9460 | 935 |
| 245 | 20240329 | 144200 | 13824108300 | 9510 | 9550 | 9560 | 9500 | 6174 |
| 246 | 20240329 | 144100 | 13765305240 | 9570 | 9510 | 9570 | 9500 | 7047 |
| 247 | 20240329 | 144000 | 13698151460 | 9520 | 9480 | 9520 | 9470 | 281 |
| 248 | 20240329 | 143900 | 13695481100 | 9460 | 9470 | 9520 | 9460 | 806 |
| 249 | 20240329 | 143800 | 13687842980 | 9470 | 9460 | 9470 | 9430 | 11400 |
| 250 | 20240329 | 143700 | 13579909490 | 9460 | 9470 | 9480 | 9440 | 1689 |
| 251 | 20240329 | 143600 | 13563957820 | 9510 | 9470 | 9520 | 9460 | 561 |
| 252 | 20240329 | 143500 | 13558632940 | 9540 | 9510 | 9540 | 9440 | 6138 |
| 253 | 20240329 | 143400 | 13500525880 | 9510 | 9550 | 9550 | 9510 | 5465 |
| 254 | 20240329 | 143300 | 13448518060 | 9540 | 9580 | 9590 | 9540 | 1999 |
| 255 | 20240329 | 143200 | 13429409060 | 9590 | 9600 | 9610 | 9590 | 2327 |
| 256 | 20240329 | 143100 | 13407075490 | 9600 | 9610 | 9610 | 9590 | 358 |
| 257 | 20240329 | 143000 | 13403637610 | 9610 | 9610 | 9620 | 9600 | 4711 |
| 258 | 20240329 | 142900 | 13358387180 | 9610 | 9620 | 9620 | 9600 | 778 |
| 259 | 20240329 | 142800 | 13350906630 | 9620 | 9590 | 9620 | 9570 | 2109 |
| 260 | 20240329 | 142700 | 13330653480 | 9580 | 9600 | 9620 | 9570 | 1834 |
| 261 | 20240329 | 142600 | 13313066730 | 9600 | 9570 | 9600 | 9570 | 6983 |
| 262 | 20240329 | 142500 | 13246180000 | 9570 | 9560 | 9570 | 9550 | 1034 |
| 263 | 20240329 | 142400 | 13236290620 | 9550 | 9540 | 9550 | 9540 | 2123 |
| 264 | 20240329 | 142300 | 13216017430 | 9550 | 9580 | 9580 | 9550 | 3048 |
| 265 | 20240329 | 142200 | 13186888900 | 9580 | 9620 | 9620 | 9580 | 2521 |
| 266 | 20240329 | 142100 | 13162708840 | 9620 | 9640 | 9650 | 9560 | 7946 |
| 267 | 20240329 | 142000 | 13086289340 | 9640 | 9540 | 9650 | 9540 | 2235 |
| 268 | 20240329 | 141900 | 13064793550 | 9550 | 9600 | 9640 | 9520 | 7951 |
| 269 | 20240329 | 141800 | 12988504150 | 9600 | 9560 | 9630 | 9560 | 10911 |
| 270 | 20240329 | 141700 | 12883887530 | 9560 | 9480 | 9560 | 9470 | 5446 |
| 271 | 20240329 | 141600 | 12832035850 | 9480 | 9530 | 9530 | 9480 | 3384 |
| 272 | 20240329 | 141500 | 12799869690 | 9540 | 9490 | 9550 | 9490 | 6972 |
| 273 | 20240329 | 141400 | 12733474000 | 9480 | 9470 | 9500 | 9450 | 6544 |
| 274 | 20240329 | 141300 | 12671446890 | 9490 | 9470 | 9510 | 9460 | 11386 |
| 275 | 20240329 | 141200 | 12563392560 | 9440 | 9420 | 9490 | 9420 | 6868 |
| 276 | 20240329 | 141100 | 12498517170 | 9420 | 9350 | 9420 | 9350 | 7293 |
| 277 | 20240329 | 141000 | 12429964690 | 9350 | 9370 | 9430 | 9350 | 11851 |
| 278 | 20240329 | 140900 | 12318574050 | 9350 | 9270 | 9350 | 9220 | 21311 |
| 279 | 20240329 | 140800 | 12120674500 | 9270 | 9240 | 9270 | 9180 | 11316 |
| 280 | 20240329 | 140700 | 12016296420 | 9250 | 9130 | 9260 | 9060 | 23630 |
| 281 | 20240329 | 140600 | 11800638510 | 9140 | 9340 | 9430 | 9140 | 25721 |
| 282 | 20240329 | 140500 | 11562931940 | 9340 | 9210 | 9340 | 9000 | 47427 |
| 283 | 20240329 | 140400 | 11126830170 | 9210 | 9470 | 9470 | 9200 | 38794 |
| 284 | 20240329 | 140300 | 10763660240 | 9470 | 9430 | 9520 | 9430 | 7644 |
| 285 | 20240329 | 140200 | 10691505980 | 9430 | 9520 | 9550 | 9410 | 31771 |
| 286 | 20240329 | 140100 | 10390757190 | 9520 | 9530 | 9560 | 9520 | 5379 |
| 287 | 20240329 | 140000 | 10339508890 | 9520 | 9540 | 9580 | 9520 | 9632 |
| 288 | 20240329 | 135900 | 10247637420 | 9520 | 9550 | 9570 | 9510 | 15288 |
| 289 | 20240329 | 135800 | 10101841790 | 9550 | 9510 | 9550 | 9500 | 17094 |
| 290 | 20240329 | 135700 | 9939338460 | 9550 | 9670 | 9680 | 9500 | 41401 |
| 291 | 20240329 | 135600 | 9542609280 | 9670 | 9690 | 9690 | 9660 | 4667 |
| 292 | 20240329 | 135500 | 9497473280 | 9690 | 9740 | 9740 | 9680 | 5753 |
| 293 | 20240329 | 135400 | 9441679020 | 9730 | 9710 | 9780 | 9700 | 1367 |
| 294 | 20240329 | 135300 | 9428365380 | 9730 | 9650 | 9730 | 9650 | 5224 |
| 295 | 20240329 | 135200 | 9377820860 | 9660 | 9680 | 9680 | 9650 | 5825 |
| 296 | 20240329 | 135100 | 9321548540 | 9660 | 9690 | 9690 | 9650 | 18715 |
| 297 | 20240329 | 135000 | 9140563530 | 9700 | 9720 | 9740 | 9690 | 6200 |
| 298 | 20240329 | 134900 | 9080405800 | 9710 | 9740 | 9740 | 9700 | 6598 |
| 299 | 20240329 | 134800 | 9016353170 | 9720 | 9750 | 9760 | 9710 | 7553 |
| 300 | 20240329 | 134700 | 8942867380 | 9760 | 9780 | 9780 | 9750 | 1381 |
| 301 | 20240329 | 134600 | 8929389380 | 9760 | 9790 | 9790 | 9750 | 3593 |
| 302 | 20240329 | 134500 | 8894297080 | 9790 | 9780 | 9810 | 9780 | 1538 |
| 303 | 20240329 | 134400 | 8879225870 | 9800 | 9780 | 9810 | 9750 | 2367 |
| 304 | 20240329 | 134300 | 8856102970 | 9780 | 9830 | 9840 | 9780 | 7442 |
| 305 | 20240329 | 134200 | 8783184560 | 9830 | 9840 | 9850 | 9810 | 2567 |
| 306 | 20240329 | 134100 | 8757970680 | 9860 | 9860 | 9860 | 9830 | 726 |
| 307 | 20240329 | 134000 | 8750828970 | 9840 | 9840 | 9860 | 9830 | 998 |
| 308 | 20240329 | 133900 | 8741017530 | 9840 | 9840 | 9860 | 9820 | 2237 |
| 309 | 20240329 | 133800 | 8719034440 | 9840 | 9820 | 9870 | 9820 | 1360 |
| 310 | 20240329 | 133700 | 8705671840 | 9870 | 9870 | 9880 | 9830 | 971 |
| 311 | 20240329 | 133600 | 8696119950 | 9870 | 9880 | 9880 | 9830 | 2288 |
| 312 | 20240329 | 133500 | 8673607270 | 9890 | 9880 | 9890 | 9850 | 577 |
| 313 | 20240329 | 133400 | 8667910460 | 9880 | 9870 | 9880 | 9860 | 1086 |
| 314 | 20240329 | 133300 | 8657191640 | 9830 | 9850 | 9890 | 9830 | 2214 |
| 315 | 20240329 | 133200 | 8635402150 | 9890 | 9870 | 9900 | 9850 | 3101 |
| 316 | 20240329 | 133100 | 8604809260 | 9900 | 9900 | 9900 | 9860 | 388 |
| 317 | 20240329 | 133000 | 8600976090 | 9880 | 9900 | 9900 | 9880 | 268 |
| 318 | 20240329 | 132900 | 8598327000 | 9880 | 9890 | 9900 | 9880 | 1184 |
| 319 | 20240329 | 132800 | 8586605980 | 9880 | 9890 | 9890 | 9860 | 1300 |
| 320 | 20240329 | 132700 | 8573771510 | 9900 | 9890 | 9900 | 9880 | 57 |
| 321 | 20240329 | 132600 | 8573207760 | 9890 | 9890 | 9890 | 9860 | 319 |
| 322 | 20240329 | 132500 | 8570054190 | 9890 | 9890 | 9900 | 9870 | 303 |
| 323 | 20240329 | 132400 | 8567061620 | 9890 | 9900 | 9910 | 9890 | 1927 |
| 324 | 20240329 | 132300 | 8547982210 | 9890 | 9880 | 9900 | 9850 | 3445 |
| 325 | 20240329 | 132200 | 8514008310 | 9880 | 9890 | 9890 | 9880 | 648 |
| 326 | 20240329 | 132100 | 8507604620 | 9850 | 9840 | 9860 | 9830 | 1739 |
| 327 | 20240329 | 132000 | 8490477000 | 9840 | 9870 | 9880 | 9810 | 16946 |
| 328 | 20240329 | 131900 | 8323625820 | 9880 | 9900 | 9910 | 9880 | 12637 |
| 329 | 20240329 | 131800 | 8198562330 | 9910 | 9960 | 9960 | 9900 | 5055 |
| 330 | 20240329 | 131700 | 8148417100 | 9960 | 9960 | 9970 | 9940 | 2260 |
| 331 | 20240329 | 131600 | 8125929790 | 9960 | 9960 | 9960 | 9960 | 217 |
| 332 | 20240329 | 131500 | 8123768470 | 9960 | 9960 | 9960 | 9960 | 8 |
| 333 | 20240329 | 131400 | 8123688790 | 9950 | 9960 | 9970 | 9950 | 881 |
| 334 | 20240329 | 131300 | 8114913080 | 9970 | 9970 | 9970 | 9960 | 562 |
| 335 | 20240329 | 131200 | 8109311530 | 9970 | 9970 | 9970 | 9970 | 112 |
| 336 | 20240329 | 131100 | 8108194890 | 9970 | 9970 | 9970 | 9960 | 440 |
| 337 | 20240329 | 131000 | 8103810590 | 9970 | 9980 | 9980 | 9950 | 2095 |
| 338 | 20240329 | 130900 | 8082960000 | 9970 | 9980 | 9980 | 9970 | 446 |
| 339 | 20240329 | 130800 | 8078509630 | 10000 | 10000 | 10000 | 10000 | 31 |
| 340 | 20240329 | 130700 | 8078199630 | 10000 | 10000 | 10000 | 10000 | 0 |
| 341 | 20240329 | 130600 | 8078199630 | 10000 | 9980 | 10010 | 9980 | 571 |
| 342 | 20240329 | 130500 | 8072499990 | 9990 | 9990 | 9990 | 9980 | 2323 |
| 343 | 20240329 | 130400 | 8049294410 | 9990 | 10000 | 10000 | 9990 | 517 |
| 344 | 20240329 | 130300 | 8044128490 | 10000 | 9990 | 10000 | 9990 | 359 |
| 345 | 20240329 | 130200 | 8040538890 | 10000 | 10000 | 10010 | 10000 | 1841 |
| 346 | 20240329 | 130100 | 8022128780 | 10000 | 10020 | 10030 | 10000 | 721 |
| 347 | 20240329 | 130000 | 8014904770 | 10030 | 10020 | 10030 | 10020 | 21 |
| 348 | 20240329 | 125900 | 8014694340 | 10030 | 10010 | 10030 | 10010 | 127 |
| 349 | 20240329 | 125800 | 8013421750 | 10020 | 10020 | 10020 | 10010 | 186 |
| 350 | 20240329 | 125700 | 8011558330 | 10010 | 10010 | 10020 | 10000 | 301 |
| 351 | 20240329 | 125600 | 8008545830 | 10000 | 10000 | 10000 | 10000 | 506 |
| 352 | 20240329 | 125500 | 8003485830 | 10000 | 10030 | 10030 | 10000 | 993 |
| 353 | 20240329 | 125400 | 7993547280 | 10030 | 10040 | 10040 | 10010 | 1361 |
| 354 | 20240329 | 125300 | 7979897190 | 10040 | 10010 | 10040 | 10010 | 2643 |
| 355 | 20240329 | 125200 | 7953388610 | 10010 | 10010 | 10010 | 10010 | 60 |
| 356 | 20240329 | 125100 | 7952788010 | 10010 | 10030 | 10030 | 10010 | 682 |
| 357 | 20240329 | 125000 | 7945954150 | 10030 | 10000 | 10030 | 10000 | 2075 |
| 358 | 20240329 | 124900 | 7925184830 | 10000 | 10000 | 10010 | 10000 | 553 |
| 359 | 20240329 | 124800 | 7919653880 | 10010 | 10000 | 10010 | 10000 | 470 |
| 360 | 20240329 | 124700 | 7914953870 | 10000 | 10000 | 10000 | 9990 | 132 |
| 361 | 20240329 | 124600 | 7913634960 | 10000 | 10000 | 10000 | 10000 | 371 |
| 362 | 20240329 | 124500 | 7909924960 | 9990 | 9980 | 9990 | 9980 | 377 |
| 363 | 20240329 | 124400 | 7906158740 | 9980 | 9980 | 9990 | 9980 | 224 |
| 364 | 20240329 | 124300 | 7903923210 | 9980 | 9980 | 9980 | 9970 | 1507 |
| 365 | 20240329 | 124200 | 7888894120 | 9970 | 9960 | 9970 | 9960 | 565 |
| 366 | 20240329 | 124100 | 7883266270 | 9980 | 9980 | 9980 | 9970 | 1198 |
| 367 | 20240329 | 124000 | 7871318740 | 9990 | 10010 | 10010 | 9990 | 2016 |
| 368 | 20240329 | 123900 | 7851157100 | 10010 | 10020 | 10020 | 10010 | 178 |
| 369 | 20240329 | 123800 | 7849373740 | 10020 | 10020 | 10030 | 10020 | 592 |
| 370 | 20240329 | 123700 | 7843441790 | 10020 | 10000 | 10020 | 10000 | 517 |
| 371 | 20240329 | 123600 | 7838264070 | 10000 | 10010 | 10020 | 10000 | 472 |
| 372 | 20240329 | 123500 | 7833540840 | 10010 | 9950 | 10010 | 9940 | 14360 |
| 373 | 20240329 | 123400 | 7690235290 | 9950 | 9940 | 9950 | 9940 | 379 |
| 374 | 20240329 | 123300 | 7686464440 | 9950 | 9950 | 9950 | 9940 | 986 |
| 375 | 20240329 | 123200 | 7676660810 | 9940 | 9950 | 9960 | 9940 | 1418 |
| 376 | 20240329 | 123100 | 7662557060 | 9950 | 9960 | 9960 | 9950 | 492 |
| 377 | 20240329 | 123000 | 7657660660 | 9970 | 9980 | 9980 | 9950 | 398 |
| 378 | 20240329 | 122900 | 7653697720 | 9970 | 9980 | 9980 | 9950 | 569 |
| 379 | 20240329 | 122800 | 7648031110 | 9950 | 9970 | 9980 | 9950 | 705 |
| 380 | 20240329 | 122700 | 7641010630 | 9980 | 9980 | 9980 | 9960 | 312 |
| 381 | 20240329 | 122600 | 7637902870 | 9970 | 9970 | 9980 | 9970 | 395 |
| 382 | 20240329 | 122500 | 7633964690 | 9970 | 9970 | 9980 | 9960 | 370 |
| 383 | 20240329 | 122400 | 7630273670 | 9970 | 9960 | 9980 | 9950 | 2677 |
| 384 | 20240329 | 122300 | 7603564570 | 9980 | 9970 | 9980 | 9960 | 302 |
| 385 | 20240329 | 122200 | 7600553990 | 9970 | 9970 | 9970 | 9970 | 990 |
| 386 | 20240329 | 122100 | 7590683690 | 9980 | 9970 | 9980 | 9970 | 338 |
| 387 | 20240329 | 122000 | 7587311180 | 9970 | 9970 | 9970 | 9950 | 1118 |
| 388 | 20240329 | 121900 | 7576176820 | 9980 | 9970 | 9980 | 9970 | 152 |
| 389 | 20240329 | 121800 | 7574660890 | 9980 | 9970 | 9980 | 9960 | 2006 |
| 390 | 20240329 | 121700 | 7554651210 | 9960 | 9950 | 9960 | 9950 | 510 |
| 391 | 20240329 | 121600 | 7549572510 | 9960 | 9950 | 9960 | 9940 | 348 |
| 392 | 20240329 | 121500 | 7546107900 | 9950 | 9950 | 9950 | 9950 | 230 |
| 393 | 20240329 | 121400 | 7543819400 | 9940 | 9940 | 9940 | 9940 | 271 |
| 394 | 20240329 | 121300 | 7541125660 | 9940 | 9940 | 9940 | 9940 | 419 |
| 395 | 20240329 | 121200 | 7536960800 | 9940 | 9940 | 9940 | 9940 | 51 |
| 396 | 20240329 | 121100 | 7536453860 | 9940 | 9960 | 9960 | 9940 | 1332 |
| 397 | 20240329 | 121000 | 7523202440 | 9960 | 9950 | 9960 | 9950 | 1541 |
| 398 | 20240329 | 120900 | 7507863390 | 9950 | 9940 | 9950 | 9940 | 1865 |
| 399 | 20240329 | 120800 | 7489309730 | 9940 | 9910 | 9950 | 9900 | 781 |
| 400 | 20240329 | 120700 | 7481568350 | 9910 | 9950 | 9950 | 9900 | 2254 |
| 401 | 20240329 | 120600 | 7459229800 | 9960 | 9960 | 9960 | 9960 | 5 |
| 402 | 20240329 | 120500 | 7459180000 | 9930 | 9940 | 9940 | 9930 | 611 |
| 403 | 20240329 | 120400 | 7453106810 | 9940 | 9940 | 9940 | 9940 | 0 |
| 404 | 20240329 | 120300 | 7453106810 | 9940 | 9930 | 9960 | 9930 | 541 |
| 405 | 20240329 | 120200 | 7447734250 | 9970 | 9920 | 9970 | 9920 | 417 |
| 406 | 20240329 | 120100 | 7443597310 | 9920 | 9920 | 9980 | 9920 | 850 |
| 407 | 20240329 | 120000 | 7435147660 | 9920 | 9920 | 9920 | 9920 | 836 |
| 408 | 20240329 | 115900 | 7426854540 | 9920 | 9940 | 9990 | 9920 | 638 |
| 409 | 20240329 | 115800 | 7420519990 | 9940 | 10000 | 10000 | 9940 | 457 |
| 410 | 20240329 | 115700 | 7415968170 | 10000 | 9930 | 10010 | 9930 | 10432 |
| 411 | 20240329 | 115600 | 7311796700 | 9900 | 9890 | 9950 | 9890 | 391 |
| 412 | 20240329 | 115500 | 7307927830 | 9890 | 9930 | 9930 | 9890 | 2845 |
| 413 | 20240329 | 115400 | 7279765130 | 9940 | 9940 | 9950 | 9940 | 1049 |
| 414 | 20240329 | 115300 | 7269338020 | 9950 | 9950 | 9950 | 9950 | 0 |
| 415 | 20240329 | 115200 | 7269338020 | 9950 | 9920 | 9950 | 9910 | 864 |
| 416 | 20240329 | 115100 | 7260758090 | 9910 | 9910 | 9960 | 9910 | 493 |
| 417 | 20240329 | 115000 | 7255869260 | 9960 | 9960 | 9960 | 9900 | 5265 |
| 418 | 20240329 | 114900 | 7203639860 | 9960 | 9970 | 9970 | 9960 | 38 |
| 419 | 20240329 | 114800 | 7203261200 | 9970 | 9960 | 9980 | 9960 | 435 |
| 420 | 20240329 | 114700 | 7198924500 | 10000 | 10000 | 10000 | 9990 | 40 |
| 421 | 20240329 | 114600 | 7198524580 | 9990 | 10000 | 10000 | 9990 | 123 |
| 422 | 20240329 | 114500 | 7197295780 | 9960 | 9950 | 9980 | 9950 | 2755 |
| 423 | 20240329 | 114400 | 7169837100 | 9960 | 9960 | 9960 | 9950 | 1107 |
| 424 | 20240329 | 114300 | 7158817430 | 9960 | 9950 | 9960 | 9940 | 222 |
| 425 | 20240329 | 114200 | 7156607560 | 9940 | 9960 | 9960 | 9930 | 319 |
| 426 | 20240329 | 114100 | 7153433610 | 9960 | 9930 | 9960 | 9930 | 570 |
| 427 | 20240329 | 114000 | 7147759710 | 9950 | 9950 | 9960 | 9940 | 803 |
| 428 | 20240329 | 113900 | 7139768470 | 9950 | 9950 | 9950 | 9940 | 172 |
| 429 | 20240329 | 113800 | 7138057080 | 9940 | 9930 | 9940 | 9920 | 1833 |
| 430 | 20240329 | 113700 | 7119866010 | 9940 | 9940 | 9940 | 9940 | 255 |
| 431 | 20240329 | 113600 | 7117331310 | 9940 | 9950 | 9950 | 9940 | 1013 |
| 432 | 20240329 | 113500 | 7107257090 | 9930 | 9940 | 9960 | 9930 | 1279 |
| 433 | 20240329 | 113400 | 7094543200 | 9930 | 9930 | 9950 | 9930 | 951 |
| 434 | 20240329 | 113300 | 7085091750 | 9930 | 9960 | 9970 | 9930 | 581 |
| 435 | 20240329 | 113200 | 7079317050 | 9960 | 9950 | 9980 | 9950 | 296 |
| 436 | 20240329 | 113100 | 7076371290 | 9950 | 9960 | 9960 | 9940 | 556 |
| 437 | 20240329 | 113000 | 7070842710 | 9950 | 9980 | 9980 | 9950 | 352 |
| 438 | 20240329 | 112900 | 7067338390 | 9930 | 9950 | 9950 | 9930 | 149 |
| 439 | 20240329 | 112800 | 7065856070 | 9950 | 9940 | 9950 | 9940 | 365 |
| 440 | 20240329 | 112700 | 7062227620 | 9930 | 9940 | 9940 | 9920 | 204 |
| 441 | 20240329 | 112600 | 7060200020 | 9930 | 9910 | 9940 | 9910 | 522 |
| 442 | 20240329 | 112500 | 7055016630 | 9930 | 9910 | 9930 | 9900 | 114 |
| 443 | 20240329 | 112400 | 7053886580 | 9920 | 9930 | 9930 | 9920 | 345 |
| 444 | 20240329 | 112300 | 7050464150 | 9930 | 9930 | 9940 | 9930 | 2204 |
| 445 | 20240329 | 112200 | 7028556970 | 9930 | 9940 | 9940 | 9890 | 5725 |
| 446 | 20240329 | 112100 | 6971840850 | 9910 | 9940 | 9940 | 9910 | 3072 |
| 447 | 20240329 | 112000 | 6941383130 | 9930 | 9930 | 9940 | 9930 | 477 |
| 448 | 20240329 | 111900 | 6936646460 | 9930 | 9920 | 9940 | 9920 | 1320 |
| 449 | 20240329 | 111800 | 6923550390 | 9940 | 9920 | 9940 | 9920 | 889 |
| 450 | 20240329 | 111700 | 6914723970 | 9920 | 9940 | 9940 | 9920 | 3451 |
| 451 | 20240329 | 111600 | 6880458800 | 9940 | 9940 | 9960 | 9940 | 560 |
| 452 | 20240329 | 111500 | 6874890350 | 9970 | 9950 | 9970 | 9940 | 925 |
| 453 | 20240329 | 111400 | 6865687670 | 9970 | 9940 | 9970 | 9940 | 306 |
| 454 | 20240329 | 111300 | 6862638940 | 9960 | 9940 | 9960 | 9940 | 1122 |
| 455 | 20240329 | 111200 | 6851471780 | 9940 | 9940 | 9950 | 9940 | 930 |
| 456 | 20240329 | 111100 | 6842221730 | 9940 | 9960 | 9960 | 9940 | 2322 |
| 457 | 20240329 | 111000 | 6819111190 | 9960 | 9980 | 9990 | 9960 | 560 |
| 458 | 20240329 | 110900 | 6813525510 | 9970 | 9970 | 10000 | 9960 | 1306 |
| 459 | 20240329 | 110800 | 6800514210 | 10000 | 9990 | 10000 | 9960 | 208 |
| 460 | 20240329 | 110700 | 6798439500 | 9970 | 9960 | 9970 | 9950 | 2791 |
| 461 | 20240329 | 110600 | 6770638670 | 9960 | 9980 | 10000 | 9960 | 1435 |
| 462 | 20240329 | 110500 | 6756329240 | 9980 | 9980 | 10010 | 9980 | 891 |
| 463 | 20240329 | 110400 | 6747437030 | 9980 | 10010 | 10010 | 9980 | 1160 |
| 464 | 20240329 | 110300 | 6735837980 | 10020 | 10070 | 10080 | 10020 | 7658 |
| 465 | 20240329 | 110200 | 6658862540 | 10070 | 10100 | 10100 | 10070 | 1736 |
| 466 | 20240329 | 110100 | 6641331550 | 10100 | 10060 | 10100 | 10060 | 3369 |
| 467 | 20240329 | 110000 | 6607352130 | 10080 | 10080 | 10090 | 10060 | 3411 |
| 468 | 20240329 | 105900 | 6572972310 | 10080 | 10070 | 10080 | 10070 | 1572 |
| 469 | 20240329 | 105800 | 6557142150 | 10070 | 10050 | 10070 | 10010 | 10449 |
| 470 | 20240329 | 105700 | 6452039180 | 10050 | 10020 | 10050 | 10000 | 2168 |
| 471 | 20240329 | 105600 | 6430275160 | 10020 | 10020 | 10020 | 10010 | 407 |
| 472 | 20240329 | 105500 | 6426198870 | 10020 | 10040 | 10040 | 10020 | 635 |
| 473 | 20240329 | 105400 | 6419829490 | 10020 | 10040 | 10040 | 10020 | 213 |
| 474 | 20240329 | 105300 | 6417695190 | 10050 | 10050 | 10050 | 10030 | 753 |
| 475 | 20240329 | 105200 | 6410127620 | 10060 | 10020 | 10060 | 10010 | 1921 |
| 476 | 20240329 | 105100 | 6390823480 | 10030 | 10020 | 10040 | 10010 | 857 |
| 477 | 20240329 | 105000 | 6382232370 | 10020 | 10030 | 10040 | 10020 | 769 |
| 478 | 20240329 | 104900 | 6374516580 | 10040 | 10030 | 10040 | 10030 | 678 |
| 479 | 20240329 | 104800 | 6367713990 | 10030 | 10000 | 10030 | 10000 | 3916 |
| 480 | 20240329 | 104700 | 6328534350 | 9990 | 10000 | 10000 | 9990 | 27 |
| 481 | 20240329 | 104600 | 6328264370 | 10000 | 10000 | 10000 | 10000 | 100 |
| 482 | 20240329 | 104500 | 6327264370 | 10000 | 10000 | 10000 | 10000 | 151 |
| 483 | 20240329 | 104400 | 6325754370 | 10000 | 9980 | 10000 | 9950 | 340 |
| 484 | 20240329 | 104300 | 6322358780 | 9980 | 9940 | 9980 | 9940 | 188 |
| 485 | 20240329 | 104200 | 6320489380 | 9940 | 9990 | 9990 | 9940 | 2279 |
| 486 | 20240329 | 104100 | 6297795610 | 9990 | 9980 | 10000 | 9980 | 1217 |
| 487 | 20240329 | 104000 | 6285645840 | 9970 | 9960 | 9980 | 9940 | 1486 |
| 488 | 20240329 | 103900 | 6270859560 | 9960 | 9990 | 9990 | 9950 | 1390 |
| 489 | 20240329 | 103800 | 6257006740 | 9970 | 9970 | 9990 | 9960 | 459 |
| 490 | 20240329 | 103700 | 6252431670 | 9970 | 9960 | 9970 | 9960 | 564 |
| 491 | 20240329 | 103600 | 6246813620 | 9980 | 9960 | 9980 | 9950 | 296 |
| 492 | 20240329 | 103500 | 6243863550 | 9960 | 9990 | 9990 | 9950 | 6062 |
| 493 | 20240329 | 103400 | 6183408370 | 9990 | 9990 | 10000 | 9990 | 662 |
| 494 | 20240329 | 103300 | 6176788960 | 9990 | 9990 | 10000 | 9990 | 974 |
| 495 | 20240329 | 103200 | 6167057950 | 10010 | 10000 | 10010 | 9990 | 1834 |
| 496 | 20240329 | 103100 | 6148726110 | 10000 | 9990 | 10010 | 9990 | 480 |
| 497 | 20240329 | 103000 | 6143923620 | 10010 | 10030 | 10040 | 9990 | 1097 |
| 498 | 20240329 | 102900 | 6132949190 | 10030 | 10030 | 10040 | 10010 | 216 |
| 499 | 20240329 | 102800 | 6130783610 | 10030 | 10020 | 10030 | 10010 | 1394 |
| 500 | 20240329 | 102700 | 6116827200 | 10020 | 10020 | 10020 | 10000 | 2158 |
| 501 | 20240329 | 102600 | 6095239470 | 10020 | 10050 | 10050 | 10020 | 567 |
| 502 | 20240329 | 102500 | 6089548230 | 10050 | 10060 | 10060 | 10010 | 1532 |
| 503 | 20240329 | 102400 | 6074183260 | 10060 | 10060 | 10060 | 10030 | 389 |
| 504 | 20240329 | 102300 | 6070273220 | 10070 | 10060 | 10070 | 10060 | 940 |
| 505 | 20240329 | 102200 | 6060808450 | 10050 | 10060 | 10070 | 10050 | 136 |
| 506 | 20240329 | 102100 | 6059440320 | 10040 | 10060 | 10070 | 10040 | 2355 |
| 507 | 20240329 | 102000 | 6035759050 | 10060 | 10050 | 10060 | 10030 | 2514 |
| 508 | 20240329 | 101900 | 6010483730 | 10040 | 10020 | 10040 | 10020 | 576 |
| 509 | 20240329 | 101800 | 6004700830 | 10000 | 9990 | 10030 | 9990 | 803 |
| 510 | 20240329 | 101700 | 5996673590 | 9990 | 9990 | 10040 | 9980 | 732 |
| 511 | 20240329 | 101600 | 5989365190 | 9990 | 10000 | 10010 | 9990 | 1659 |
| 512 | 20240329 | 101500 | 5972778780 | 10020 | 10020 | 10020 | 10000 | 1053 |
| 513 | 20240329 | 101400 | 5962245250 | 10040 | 10010 | 10050 | 10000 | 2401 |
| 514 | 20240329 | 101300 | 5938214160 | 10010 | 10040 | 10050 | 10010 | 2576 |
| 515 | 20240329 | 101200 | 5912403190 | 10020 | 10050 | 10050 | 10020 | 517 |
| 516 | 20240329 | 101100 | 5907213660 | 10050 | 10040 | 10050 | 10020 | 2019 |
| 517 | 20240329 | 101000 | 5886961780 | 10040 | 10040 | 10070 | 10040 | 2537 |
| 518 | 20240329 | 100900 | 5861479790 | 10040 | 10050 | 10070 | 10040 | 1092 |
| 519 | 20240329 | 100800 | 5850503510 | 10050 | 10080 | 10080 | 10050 | 760 |
| 520 | 20240329 | 100700 | 5842857000 | 10080 | 10060 | 10090 | 10050 | 3590 |
| 521 | 20240329 | 100600 | 5806720490 | 10060 | 10060 | 10070 | 10060 | 1094 |
| 522 | 20240329 | 100500 | 5795711920 | 10070 | 10080 | 10080 | 10070 | 727 |
| 523 | 20240329 | 100400 | 5788388560 | 10050 | 10060 | 10090 | 10050 | 3083 |
| 524 | 20240329 | 100300 | 5757367390 | 10060 | 10100 | 10100 | 10060 | 1568 |
| 525 | 20240329 | 100200 | 5741567040 | 10070 | 10090 | 10110 | 10070 | 6297 |
| 526 | 20240329 | 100100 | 5678106170 | 10070 | 10060 | 10080 | 10060 | 928 |
| 527 | 20240329 | 100000 | 5668762550 | 10040 | 10040 | 10060 | 10040 | 1071 |
| 528 | 20240329 | 095900 | 5657997140 | 10080 | 10090 | 10110 | 10040 | 2406 |
| 529 | 20240329 | 095800 | 5633774090 | 10110 | 10160 | 10160 | 10080 | 12032 |
| 530 | 20240329 | 095700 | 5511895180 | 10160 | 10120 | 10160 | 10110 | 7154 |
| 531 | 20240329 | 095600 | 5439335960 | 10120 | 10090 | 10120 | 10080 | 2029 |
| 532 | 20240329 | 095500 | 5418855470 | 10090 | 10080 | 10090 | 10080 | 2002 |
| 533 | 20240329 | 095400 | 5398667380 | 10080 | 10030 | 10100 | 10030 | 1425 |
| 534 | 20240329 | 095300 | 5384300600 | 10030 | 10050 | 10060 | 10030 | 3670 |
| 535 | 20240329 | 095200 | 5347436430 | 10060 | 10090 | 10130 | 10060 | 10446 |
| 536 | 20240329 | 095100 | 5241794830 | 10100 | 10030 | 10120 | 10020 | 13109 |
| 537 | 20240329 | 095000 | 5109754830 | 10020 | 10030 | 10060 | 10020 | 1783 |
| 538 | 20240329 | 094900 | 5091865230 | 10020 | 10010 | 10020 | 10010 | 551 |
| 539 | 20240329 | 094800 | 5086348960 | 10050 | 10040 | 10060 | 10000 | 4594 |
| 540 | 20240329 | 094700 | 5040320710 | 10050 | 10040 | 10060 | 10040 | 1110 |
| 541 | 20240329 | 094600 | 5029162400 | 10040 | 10070 | 10070 | 10040 | 3548 |
| 542 | 20240329 | 094500 | 4993503830 | 10070 | 9960 | 10070 | 9950 | 15075 |
| 543 | 20240329 | 094400 | 4842537960 | 9960 | 9950 | 9980 | 9950 | 1610 |
| 544 | 20240329 | 094300 | 4826505380 | 9960 | 9970 | 9970 | 9950 | 620 |
| 545 | 20240329 | 094200 | 4820329890 | 9970 | 9960 | 9980 | 9930 | 1170 |
| 546 | 20240329 | 094100 | 4808687850 | 9960 | 9900 | 9960 | 9900 | 1935 |
| 547 | 20240329 | 094000 | 4789466510 | 9900 | 9930 | 9930 | 9880 | 4967 |
| 548 | 20240329 | 093900 | 4740263930 | 9930 | 9920 | 9950 | 9920 | 1606 |
| 549 | 20240329 | 093800 | 4724305550 | 9930 | 9960 | 9960 | 9920 | 2387 |
| 550 | 20240329 | 093700 | 4700573450 | 9970 | 9970 | 9990 | 9950 | 4112 |
| 551 | 20240329 | 093600 | 4659593600 | 9980 | 9950 | 9990 | 9940 | 1858 |
| 552 | 20240329 | 093500 | 4641073510 | 9950 | 9960 | 9990 | 9940 | 2887 |
| 553 | 20240329 | 093400 | 4612285240 | 9960 | 9960 | 9960 | 9930 | 509 |
| 554 | 20240329 | 093300 | 4607218220 | 9960 | 9960 | 9960 | 9950 | 932 |
| 555 | 20240329 | 093200 | 4597940980 | 9960 | 9890 | 9960 | 9860 | 3280 |
| 556 | 20240329 | 093100 | 4565458480 | 9920 | 9870 | 9920 | 9870 | 2560 |
| 557 | 20240329 | 093000 | 4540155340 | 9860 | 9880 | 9910 | 9850 | 4384 |
| 558 | 20240329 | 092900 | 4496906590 | 9860 | 9880 | 9900 | 9860 | 4711 |
| 559 | 20240329 | 092800 | 4450395570 | 9880 | 9930 | 9930 | 9880 | 7806 |
| 560 | 20240329 | 092700 | 4373094650 | 9930 | 9950 | 9970 | 9910 | 4644 |
| 561 | 20240329 | 092600 | 4326950160 | 9950 | 9950 | 9980 | 9920 | 8761 |
| 562 | 20240329 | 092500 | 4239785020 | 9950 | 10000 | 10110 | 9940 | 10212 |
| 563 | 20240329 | 092400 | 4137359520 | 9980 | 9930 | 10000 | 9930 | 2453 |
| 564 | 20240329 | 092300 | 4112897110 | 9910 | 9840 | 9920 | 9840 | 5389 |
| 565 | 20240329 | 092200 | 4059558050 | 9840 | 9960 | 9960 | 9820 | 14389 |
| 566 | 20240329 | 092100 | 3917063680 | 9950 | 9950 | 9970 | 9940 | 4455 |
| 567 | 20240329 | 092000 | 3872749790 | 9950 | 10010 | 10010 | 9900 | 24524 |
| 568 | 20240329 | 091900 | 3628303820 | 10020 | 10060 | 10060 | 10020 | 2830 |
| 569 | 20240329 | 091800 | 3599900210 | 10010 | 10030 | 10150 | 10000 | 8674 |
| 570 | 20240329 | 091700 | 3512994520 | 10060 | 10120 | 10180 | 10020 | 16770 |
| 571 | 20240329 | 091600 | 3343656200 | 10100 | 10200 | 10220 | 10050 | 34709 |
| 572 | 20240329 | 091500 | 2991080790 | 10220 | 10170 | 10240 | 10160 | 29648 |
| 573 | 20240329 | 091400 | 2688597610 | 10170 | 10160 | 10200 | 10000 | 30271 |
| 574 | 20240329 | 091300 | 2381637580 | 10120 | 10030 | 10180 | 10000 | 36773 |
| 575 | 20240329 | 091200 | 2010604390 | 10020 | 9970 | 10050 | 9950 | 18570 |
| 576 | 20240329 | 091100 | 1824859610 | 9980 | 9980 | 10020 | 9970 | 12882 |
| 577 | 20240329 | 091000 | 1696064610 | 10000 | 10000 | 10010 | 9950 | 13738 |
| 578 | 20240329 | 090900 | 1558942030 | 10020 | 9950 | 10020 | 9950 | 32114 |
| 579 | 20240329 | 090800 | 1238158060 | 9950 | 9860 | 9950 | 9850 | 20221 |
| 580 | 20240329 | 090700 | 1037840240 | 9880 | 9800 | 9880 | 9790 | 10655 |
| 581 | 20240329 | 090600 | 933054620 | 9820 | 9770 | 9840 | 9770 | 1546 |
| 582 | 20240329 | 090500 | 917902810 | 9780 | 9750 | 9780 | 9670 | 7700 |
| 583 | 20240329 | 090400 | 842929020 | 9750 | 9660 | 9750 | 9650 | 22184 |
| 584 | 20240329 | 090300 | 627820540 | 9650 | 9700 | 9740 | 9630 | 25619 |
| 585 | 20240329 | 090200 | 380290270 | 9700 | 9770 | 9800 | 9700 | 9792 |
| 586 | 20240329 | 090100 | 284864300 | 9820 | 9920 | 9920 | 9770 | 15587 |
| 587 | 20240329 | 090000 | 131705910 | 9920 | 9840 | 9920 | 9830 | 13374 |