29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 8742 |
| 3 | 20240408 | 184500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240408 | 184400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240408 | 184300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240408 | 184200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240408 | 184100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240408 | 184000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240408 | 183900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240408 | 183800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240408 | 183700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240408 | 183600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240408 | 183500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240408 | 183400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240408 | 183300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240408 | 183200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240408 | 183100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240408 | 183000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240408 | 182900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240408 | 182800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240408 | 182700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240408 | 182600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240408 | 182500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240408 | 182400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240408 | 182300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240408 | 182200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240408 | 182100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240408 | 182000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240408 | 181900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240408 | 181800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240408 | 181700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240408 | 181600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 8742 |
| 33 | 20240408 | 181500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240408 | 181400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240408 | 181300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240408 | 181200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240408 | 181100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240408 | 181000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240408 | 180900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240408 | 180800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240408 | 180700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240408 | 180600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240408 | 180500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240408 | 180400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240408 | 180300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240408 | 180200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240408 | 180100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240408 | 180000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240408 | 175900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240408 | 175800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240408 | 175700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240408 | 175600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240408 | 175500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240408 | 175400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240408 | 175300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240408 | 175200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240408 | 175100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240408 | 175000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240408 | 174900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240408 | 174800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240408 | 174700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240408 | 174600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 8742 |
| 63 | 20240408 | 174500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240408 | 174400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240408 | 174300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240408 | 174200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240408 | 174100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240408 | 174000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240408 | 173900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240408 | 173800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240408 | 173700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240408 | 173600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240408 | 173500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240408 | 173400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240408 | 173300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240408 | 173200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240408 | 173100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240408 | 173000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240408 | 172900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240408 | 172800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240408 | 172700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240408 | 172600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240408 | 172500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240408 | 172400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240408 | 172300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240408 | 172200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240408 | 172100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240408 | 172000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240408 | 171900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240408 | 171800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240408 | 171700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240408 | 171600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 8742 |
| 93 | 20240408 | 171500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240408 | 171400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240408 | 171300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240408 | 171200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240408 | 171100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240408 | 171000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240408 | 170900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240408 | 170800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240408 | 170700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240408 | 170600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240408 | 170500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240408 | 170400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240408 | 170300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240408 | 170200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240408 | 170100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240408 | 170000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240408 | 165900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240408 | 165800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240408 | 165700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240408 | 165600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240408 | 165500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240408 | 165400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240408 | 165300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240408 | 165200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240408 | 165100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240408 | 165000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240408 | 164900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240408 | 164800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240408 | 164700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240408 | 164600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 8742 |
| 123 | 20240408 | 164500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240408 | 164400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240408 | 164300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240408 | 164200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240408 | 164100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240408 | 164000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240408 | 163900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240408 | 163800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240408 | 163700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240408 | 163600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240408 | 163500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240408 | 163400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240408 | 163300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240408 | 163200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240408 | 163100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240408 | 163000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240408 | 162900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240408 | 162800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240408 | 162700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240408 | 162600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240408 | 162500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240408 | 162400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240408 | 162300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240408 | 162200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240408 | 162100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240408 | 162000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240408 | 161900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240408 | 161800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240408 | 161700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240408 | 161600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 8742 |
| 153 | 20240408 | 161500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240408 | 161400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240408 | 161300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240408 | 161200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240408 | 161100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240408 | 161000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240408 | 160900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240408 | 160800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240408 | 160700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240408 | 160600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240408 | 160500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240408 | 160400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240408 | 160300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240408 | 160200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240408 | 160100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240408 | 160000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240408 | 155900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240408 | 155800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240408 | 155700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240408 | 155600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240408 | 155500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240408 | 155400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240408 | 155300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240408 | 155200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240408 | 155100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240408 | 155000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240408 | 154900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240408 | 154800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240408 | 154700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240408 | 154600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 8742 |
| 183 | 20240408 | 154500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240408 | 154400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240408 | 154300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240408 | 154200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240408 | 154100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240408 | 154000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240408 | 153900 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240408 | 153800 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240408 | 153700 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240408 | 153600 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240408 | 153500 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240408 | 153400 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240408 | 153300 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240408 | 153200 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240408 | 153100 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240408 | 153000 | 4921286710 | 8770 | 8770 | 8770 | 8770 | 8742 |
| 199 | 20240408 | 152900 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240408 | 152800 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240408 | 152700 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240408 | 152600 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240408 | 152500 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240408 | 152400 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240408 | 152300 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240408 | 152200 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240408 | 152100 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240408 | 152000 | 4844619370 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240408 | 151900 | 4844619370 | 8800 | 8780 | 8800 | 8770 | 4410 |
| 210 | 20240408 | 151800 | 4805899890 | 8780 | 8780 | 8780 | 8780 | 616 |
| 211 | 20240408 | 151700 | 4800491410 | 8790 | 8780 | 8790 | 8770 | 1223 |
| 212 | 20240408 | 151600 | 4789755530 | 8790 | 8790 | 8790 | 8780 | 510 |
| 213 | 20240408 | 151500 | 4785274130 | 8790 | 8780 | 8790 | 8780 | 227 |
| 214 | 20240408 | 151400 | 4783280060 | 8790 | 8780 | 8790 | 8770 | 1845 |
| 215 | 20240408 | 151300 | 4767089800 | 8790 | 8790 | 8800 | 8790 | 1932 |
| 216 | 20240408 | 151200 | 4750106750 | 8800 | 8800 | 8800 | 8790 | 445 |
| 217 | 20240408 | 151100 | 4746191850 | 8800 | 8780 | 8810 | 8770 | 1434 |
| 218 | 20240408 | 151000 | 4733590200 | 8800 | 8780 | 8800 | 8780 | 231 |
| 219 | 20240408 | 150900 | 4731557440 | 8810 | 8810 | 8810 | 8790 | 3620 |
| 220 | 20240408 | 150800 | 4699703720 | 8810 | 8800 | 8810 | 8800 | 1688 |
| 221 | 20240408 | 150700 | 4684848540 | 8800 | 8770 | 8800 | 8770 | 811 |
| 222 | 20240408 | 150600 | 4677718760 | 8790 | 8770 | 8790 | 8770 | 282 |
| 223 | 20240408 | 150500 | 4675245600 | 8770 | 8770 | 8770 | 8770 | 1833 |
| 224 | 20240408 | 150400 | 4659170190 | 8770 | 8770 | 8770 | 8760 | 402 |
| 225 | 20240408 | 150300 | 4655645250 | 8760 | 8790 | 8790 | 8760 | 650 |
| 226 | 20240408 | 150200 | 4649949530 | 8770 | 8760 | 8770 | 8760 | 12 |
| 227 | 20240408 | 150100 | 4649844390 | 8760 | 8760 | 8770 | 8760 | 3294 |
| 228 | 20240408 | 150000 | 4620988900 | 8760 | 8750 | 8800 | 8750 | 83 |
| 229 | 20240408 | 145900 | 4620260850 | 8800 | 8800 | 8800 | 8800 | 550 |
| 230 | 20240408 | 145800 | 4615420850 | 8800 | 8800 | 8800 | 8750 | 1076 |
| 231 | 20240408 | 145700 | 4605973470 | 8800 | 8800 | 8800 | 8750 | 2773 |
| 232 | 20240408 | 145600 | 4581698640 | 8770 | 8800 | 8800 | 8770 | 844 |
| 233 | 20240408 | 145500 | 4574288880 | 8800 | 8800 | 8800 | 8800 | 7026 |
| 234 | 20240408 | 145400 | 4512460080 | 8800 | 8820 | 8820 | 8800 | 3937 |
| 235 | 20240408 | 145300 | 4477804480 | 8820 | 8820 | 8820 | 8820 | 807 |
| 236 | 20240408 | 145200 | 4470686740 | 8810 | 8810 | 8810 | 8810 | 31 |
| 237 | 20240408 | 145100 | 4470413630 | 8820 | 8830 | 8830 | 8820 | 2359 |
| 238 | 20240408 | 145000 | 4449607230 | 8820 | 8830 | 8830 | 8820 | 898 |
| 239 | 20240408 | 144900 | 4441680930 | 8830 | 8820 | 8830 | 8820 | 605 |
| 240 | 20240408 | 144800 | 4436344820 | 8820 | 8820 | 8820 | 8810 | 1265 |
| 241 | 20240408 | 144700 | 4425197930 | 8820 | 8810 | 8820 | 8800 | 1118 |
| 242 | 20240408 | 144600 | 4415341250 | 8810 | 8810 | 8810 | 8800 | 1819 |
| 243 | 20240408 | 144500 | 4399320510 | 8800 | 8770 | 8800 | 8770 | 2032 |
| 244 | 20240408 | 144400 | 4381447060 | 8780 | 8770 | 8780 | 8770 | 113 |
| 245 | 20240408 | 144300 | 4380455930 | 8770 | 8760 | 8780 | 8760 | 2501 |
| 246 | 20240408 | 144200 | 4358500450 | 8760 | 8760 | 8760 | 8760 | 360 |
| 247 | 20240408 | 144100 | 4355346850 | 8740 | 8760 | 8760 | 8740 | 1058 |
| 248 | 20240408 | 144000 | 4346098730 | 8760 | 8750 | 8760 | 8750 | 1186 |
| 249 | 20240408 | 143900 | 4335720210 | 8760 | 8760 | 8770 | 8760 | 114 |
| 250 | 20240408 | 143800 | 4334721440 | 8750 | 8770 | 8780 | 8750 | 1459 |
| 251 | 20240408 | 143700 | 4321924990 | 8770 | 8770 | 8780 | 8770 | 1737 |
| 252 | 20240408 | 143600 | 4306678650 | 8780 | 8780 | 8780 | 8770 | 1620 |
| 253 | 20240408 | 143500 | 4292455920 | 8770 | 8760 | 8780 | 8760 | 204 |
| 254 | 20240408 | 143400 | 4290664970 | 8760 | 8760 | 8760 | 8760 | 20 |
| 255 | 20240408 | 143300 | 4290489770 | 8790 | 8750 | 8790 | 8750 | 2271 |
| 256 | 20240408 | 143200 | 4270550980 | 8750 | 8770 | 8780 | 8750 | 1624 |
| 257 | 20240408 | 143100 | 4256307040 | 8770 | 8760 | 8770 | 8750 | 645 |
| 258 | 20240408 | 143000 | 4250662600 | 8750 | 8770 | 8770 | 8750 | 742 |
| 259 | 20240408 | 142900 | 4244169260 | 8780 | 8780 | 8780 | 8760 | 130 |
| 260 | 20240408 | 142800 | 4243029240 | 8760 | 8770 | 8780 | 8760 | 4676 |
| 261 | 20240408 | 142700 | 4202021610 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240408 | 142600 | 4202021610 | 8770 | 8770 | 8770 | 8750 | 131 |
| 263 | 20240408 | 142500 | 4200874740 | 8770 | 8780 | 8780 | 8770 | 730 |
| 264 | 20240408 | 142400 | 4194472510 | 8780 | 8780 | 8780 | 8780 | 4 |
| 265 | 20240408 | 142300 | 4194437390 | 8780 | 8740 | 8780 | 8740 | 2193 |
| 266 | 20240408 | 142200 | 4175266950 | 8720 | 8740 | 8740 | 8720 | 63 |
| 267 | 20240408 | 142100 | 4174717550 | 8740 | 8730 | 8740 | 8700 | 1003 |
| 268 | 20240408 | 142000 | 4165953980 | 8730 | 8730 | 8730 | 8700 | 3209 |
| 269 | 20240408 | 141900 | 4137987260 | 8730 | 8730 | 8740 | 8720 | 926 |
| 270 | 20240408 | 141800 | 4129899100 | 8730 | 8710 | 8730 | 8710 | 903 |
| 271 | 20240408 | 141700 | 4122017910 | 8710 | 8710 | 8710 | 8710 | 842 |
| 272 | 20240408 | 141600 | 4114684090 | 8720 | 8720 | 8720 | 8720 | 172 |
| 273 | 20240408 | 141500 | 4113184250 | 8720 | 8730 | 8730 | 8720 | 107 |
| 274 | 20240408 | 141400 | 4112251010 | 8730 | 8720 | 8730 | 8720 | 232 |
| 275 | 20240408 | 141300 | 4110226970 | 8720 | 8720 | 8720 | 8720 | 26 |
| 276 | 20240408 | 141200 | 4110000250 | 8720 | 8780 | 8780 | 8720 | 667 |
| 277 | 20240408 | 141100 | 4104175620 | 8740 | 8740 | 8740 | 8740 | 79 |
| 278 | 20240408 | 141000 | 4103485160 | 8780 | 8780 | 8780 | 8780 | 174 |
| 279 | 20240408 | 140900 | 4101957440 | 8780 | 8750 | 8780 | 8750 | 2496 |
| 280 | 20240408 | 140800 | 4080048960 | 8750 | 8730 | 8750 | 8730 | 341 |
| 281 | 20240408 | 140700 | 4077071330 | 8730 | 8720 | 8730 | 8720 | 448 |
| 282 | 20240408 | 140600 | 4073163270 | 8720 | 8720 | 8720 | 8720 | 183 |
| 283 | 20240408 | 140500 | 4071567510 | 8740 | 8720 | 8740 | 8720 | 329 |
| 284 | 20240408 | 140400 | 4068694870 | 8710 | 8700 | 8710 | 8700 | 1067 |
| 285 | 20240408 | 140300 | 4059401320 | 8700 | 8710 | 8710 | 8700 | 139 |
| 286 | 20240408 | 140200 | 4058190670 | 8710 | 8710 | 8710 | 8710 | 76 |
| 287 | 20240408 | 140100 | 4057528710 | 8710 | 8720 | 8720 | 8710 | 38 |
| 288 | 20240408 | 140000 | 4057197630 | 8700 | 8700 | 8700 | 8700 | 382 |
| 289 | 20240408 | 135900 | 4053874230 | 8700 | 8700 | 8700 | 8700 | 86 |
| 290 | 20240408 | 135800 | 4053126030 | 8690 | 8690 | 8690 | 8690 | 1 |
| 291 | 20240408 | 135700 | 4053117340 | 8710 | 8700 | 8720 | 8680 | 1123 |
| 292 | 20240408 | 135600 | 4043353590 | 8700 | 8690 | 8700 | 8690 | 252 |
| 293 | 20240408 | 135500 | 4041162090 | 8690 | 8710 | 8710 | 8690 | 1268 |
| 294 | 20240408 | 135400 | 4030136700 | 8710 | 8710 | 8720 | 8710 | 81 |
| 295 | 20240408 | 135300 | 4029431090 | 8730 | 8720 | 8730 | 8720 | 11 |
| 296 | 20240408 | 135200 | 4029335100 | 8730 | 8730 | 8730 | 8690 | 2569 |
| 297 | 20240408 | 135100 | 4006965880 | 8730 | 8730 | 8750 | 8730 | 679 |
| 298 | 20240408 | 135000 | 4001037630 | 8730 | 8740 | 8750 | 8730 | 704 |
| 299 | 20240408 | 134900 | 3994890800 | 8750 | 8770 | 8770 | 8740 | 1406 |
| 300 | 20240408 | 134800 | 3982588180 | 8770 | 8770 | 8770 | 8770 | 46 |
| 301 | 20240408 | 134700 | 3982184760 | 8770 | 8750 | 8770 | 8750 | 144 |
| 302 | 20240408 | 134600 | 3980924010 | 8750 | 8750 | 8750 | 8750 | 17 |
| 303 | 20240408 | 134500 | 3980775260 | 8740 | 8760 | 8760 | 8740 | 236 |
| 304 | 20240408 | 134400 | 3978711810 | 8750 | 8760 | 8770 | 8750 | 433 |
| 305 | 20240408 | 134300 | 3974920770 | 8750 | 8740 | 8750 | 8740 | 1993 |
| 306 | 20240408 | 134200 | 3957482080 | 8740 | 8750 | 8750 | 8740 | 177 |
| 307 | 20240408 | 134100 | 3955934700 | 8730 | 8750 | 8750 | 8730 | 226 |
| 308 | 20240408 | 134000 | 3953959920 | 8750 | 8760 | 8760 | 8750 | 176 |
| 309 | 20240408 | 133900 | 3952419160 | 8760 | 8760 | 8760 | 8760 | 1529 |
| 310 | 20240408 | 133800 | 3939025120 | 8760 | 8770 | 8770 | 8760 | 998 |
| 311 | 20240408 | 133700 | 3930272890 | 8770 | 8810 | 8810 | 8770 | 1982 |
| 312 | 20240408 | 133600 | 3912873020 | 8810 | 8810 | 8810 | 8810 | 316 |
| 313 | 20240408 | 133500 | 3910089060 | 8830 | 8840 | 8850 | 8830 | 1067 |
| 314 | 20240408 | 133400 | 3900659200 | 8840 | 8800 | 8840 | 8770 | 8645 |
| 315 | 20240408 | 133300 | 3824395770 | 8760 | 8780 | 8800 | 8760 | 1974 |
| 316 | 20240408 | 133200 | 3807051120 | 8780 | 8770 | 8780 | 8760 | 681 |
| 317 | 20240408 | 133100 | 3801078440 | 8770 | 8770 | 8770 | 8770 | 21 |
| 318 | 20240408 | 133000 | 3800894270 | 8770 | 8770 | 8770 | 8770 | 354 |
| 319 | 20240408 | 132900 | 3797789690 | 8730 | 8740 | 8750 | 8730 | 1867 |
| 320 | 20240408 | 132800 | 3781481080 | 8740 | 8740 | 8740 | 8740 | 243 |
| 321 | 20240408 | 132700 | 3779357260 | 8740 | 8720 | 8740 | 8720 | 184 |
| 322 | 20240408 | 132600 | 3777749120 | 8740 | 8740 | 8750 | 8740 | 128 |
| 323 | 20240408 | 132500 | 3776630390 | 8740 | 8720 | 8740 | 8720 | 217 |
| 324 | 20240408 | 132400 | 3774738090 | 8740 | 8740 | 8740 | 8720 | 640 |
| 325 | 20240408 | 132300 | 3769156480 | 8720 | 8740 | 8740 | 8720 | 614 |
| 326 | 20240408 | 132200 | 3763798580 | 8740 | 8720 | 8740 | 8720 | 931 |
| 327 | 20240408 | 132100 | 3755680200 | 8720 | 8720 | 8720 | 8720 | 192 |
| 328 | 20240408 | 132000 | 3754005960 | 8720 | 8720 | 8720 | 8720 | 204 |
| 329 | 20240408 | 131900 | 3752227080 | 8720 | 8710 | 8720 | 8710 | 261 |
| 330 | 20240408 | 131800 | 3749951300 | 8710 | 8720 | 8750 | 8710 | 513 |
| 331 | 20240408 | 131700 | 3745466880 | 8720 | 8740 | 8740 | 8720 | 2041 |
| 332 | 20240408 | 131600 | 3727642850 | 8790 | 8730 | 8790 | 8730 | 1465 |
| 333 | 20240408 | 131500 | 3714793840 | 8790 | 8730 | 8790 | 8730 | 437 |
| 334 | 20240408 | 131400 | 3710963110 | 8730 | 8750 | 8800 | 8700 | 39149 |
| 335 | 20240408 | 131300 | 3369649740 | 8750 | 8740 | 8750 | 8740 | 1543 |
| 336 | 20240408 | 131200 | 3356158860 | 8730 | 8730 | 8730 | 8700 | 788 |
| 337 | 20240408 | 131100 | 3349285320 | 8740 | 8750 | 8750 | 8730 | 169 |
| 338 | 20240408 | 131000 | 3347807160 | 8750 | 8740 | 8750 | 8740 | 1030 |
| 339 | 20240408 | 130900 | 3338797780 | 8720 | 8730 | 8730 | 8720 | 231 |
| 340 | 20240408 | 130800 | 3336782150 | 8730 | 8730 | 8730 | 8730 | 243 |
| 341 | 20240408 | 130700 | 3334660760 | 8740 | 8740 | 8740 | 8730 | 570 |
| 342 | 20240408 | 130600 | 3329679290 | 8730 | 8740 | 8760 | 8730 | 2133 |
| 343 | 20240408 | 130500 | 3311035030 | 8740 | 8740 | 8740 | 8740 | 388 |
| 344 | 20240408 | 130400 | 3307643910 | 8740 | 8710 | 8740 | 8710 | 588 |
| 345 | 20240408 | 130300 | 3302509000 | 8700 | 8720 | 8740 | 8700 | 1343 |
| 346 | 20240408 | 130200 | 3290794190 | 8720 | 8720 | 8730 | 8690 | 1277 |
| 347 | 20240408 | 130100 | 3279692460 | 8710 | 8680 | 8710 | 8680 | 1093 |
| 348 | 20240408 | 130000 | 3270187210 | 8680 | 8680 | 8680 | 8680 | 151 |
| 349 | 20240408 | 125900 | 3268876530 | 8680 | 8670 | 8680 | 8670 | 365 |
| 350 | 20240408 | 125800 | 3265711970 | 8670 | 8670 | 8670 | 8670 | 370 |
| 351 | 20240408 | 125700 | 3262504070 | 8670 | 8680 | 8680 | 8670 | 37 |
| 352 | 20240408 | 125600 | 3262183220 | 8680 | 8680 | 8680 | 8680 | 714 |
| 353 | 20240408 | 125500 | 3255985700 | 8680 | 8680 | 8680 | 8680 | 6 |
| 354 | 20240408 | 125400 | 3255933620 | 8680 | 8680 | 8680 | 8680 | 315 |
| 355 | 20240408 | 125300 | 3253199420 | 8690 | 8700 | 8700 | 8690 | 352 |
| 356 | 20240408 | 125200 | 3250139520 | 8700 | 8700 | 8700 | 8700 | 150 |
| 357 | 20240408 | 125100 | 3248834520 | 8700 | 8650 | 8700 | 8650 | 2500 |
| 358 | 20240408 | 125000 | 3227100910 | 8650 | 8650 | 8650 | 8640 | 531 |
| 359 | 20240408 | 124900 | 3222511060 | 8650 | 8650 | 8650 | 8640 | 1348 |
| 360 | 20240408 | 124800 | 3210851380 | 8670 | 8670 | 8670 | 8670 | 300 |
| 361 | 20240408 | 124700 | 3208250380 | 8670 | 8670 | 8670 | 8670 | 95 |
| 362 | 20240408 | 124600 | 3207426730 | 8670 | 8650 | 8680 | 8650 | 567 |
| 363 | 20240408 | 124500 | 3202520010 | 8680 | 8700 | 8720 | 8660 | 949 |
| 364 | 20240408 | 124400 | 3194284530 | 8720 | 8710 | 8720 | 8700 | 447 |
| 365 | 20240408 | 124300 | 3190393020 | 8700 | 8710 | 8710 | 8680 | 816 |
| 366 | 20240408 | 124200 | 3183288100 | 8720 | 8710 | 8720 | 8690 | 634 |
| 367 | 20240408 | 124100 | 3177765620 | 8700 | 8720 | 8720 | 8700 | 1396 |
| 368 | 20240408 | 124000 | 3165605170 | 8720 | 8710 | 8720 | 8710 | 65 |
| 369 | 20240408 | 123900 | 3165038590 | 8670 | 8640 | 8670 | 8640 | 3759 |
| 370 | 20240408 | 123800 | 3132457220 | 8620 | 8630 | 8630 | 8620 | 704 |
| 371 | 20240408 | 123700 | 3126382960 | 8630 | 8640 | 8640 | 8630 | 180 |
| 372 | 20240408 | 123600 | 3124829540 | 8640 | 8650 | 8650 | 8630 | 277 |
| 373 | 20240408 | 123500 | 3122436050 | 8630 | 8650 | 8650 | 8630 | 1490 |
| 374 | 20240408 | 123400 | 3109557140 | 8640 | 8650 | 8650 | 8620 | 583 |
| 375 | 20240408 | 123300 | 3104526130 | 8660 | 8660 | 8660 | 8620 | 3924 |
| 376 | 20240408 | 123200 | 3070575370 | 8670 | 8730 | 8740 | 8660 | 3581 |
| 377 | 20240408 | 123100 | 3039447350 | 8740 | 8770 | 8770 | 8700 | 3621 |
| 378 | 20240408 | 123000 | 3007826420 | 8800 | 8800 | 8810 | 8760 | 6666 |
| 379 | 20240408 | 122900 | 2949160860 | 8800 | 8710 | 8810 | 8700 | 8700 |
| 380 | 20240408 | 122800 | 2872891200 | 8720 | 8680 | 8720 | 8680 | 2639 |
| 381 | 20240408 | 122700 | 2849939120 | 8680 | 8650 | 8680 | 8650 | 1153 |
| 382 | 20240408 | 122600 | 2839939640 | 8660 | 8650 | 8660 | 8650 | 1023 |
| 383 | 20240408 | 122500 | 2831089460 | 8650 | 8620 | 8650 | 8620 | 723 |
| 384 | 20240408 | 122400 | 2824851460 | 8620 | 8550 | 8620 | 8550 | 9129 |
| 385 | 20240408 | 122300 | 2746478090 | 8550 | 8540 | 8550 | 8540 | 284 |
| 386 | 20240408 | 122200 | 2744052530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 387 | 20240408 | 122100 | 2744052530 | 8550 | 8540 | 8550 | 8540 | 7 |
| 388 | 20240408 | 122000 | 2743992740 | 8540 | 8550 | 8550 | 8520 | 793 |
| 389 | 20240408 | 121900 | 2737223650 | 8550 | 8550 | 8550 | 8550 | 209 |
| 390 | 20240408 | 121800 | 2735436700 | 8550 | 8550 | 8550 | 8540 | 530 |
| 391 | 20240408 | 121700 | 2730905220 | 8560 | 8550 | 8560 | 8550 | 1561 |
| 392 | 20240408 | 121600 | 2717553490 | 8550 | 8550 | 8560 | 8550 | 492 |
| 393 | 20240408 | 121500 | 2713346870 | 8570 | 8570 | 8570 | 8570 | 45 |
| 394 | 20240408 | 121400 | 2712961220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 395 | 20240408 | 121300 | 2712961220 | 8580 | 8530 | 8580 | 8530 | 5822 |
| 396 | 20240408 | 121200 | 2663120880 | 8530 | 8520 | 8530 | 8500 | 832 |
| 397 | 20240408 | 121100 | 2656037970 | 8510 | 8490 | 8510 | 8480 | 598 |
| 398 | 20240408 | 121000 | 2650955520 | 8490 | 8490 | 8490 | 8490 | 63 |
| 399 | 20240408 | 120900 | 2650420650 | 8500 | 8500 | 8500 | 8500 | 6 |
| 400 | 20240408 | 120800 | 2650369650 | 8500 | 8470 | 8500 | 8470 | 378 |
| 401 | 20240408 | 120700 | 2647164650 | 8470 | 8480 | 8480 | 8470 | 397 |
| 402 | 20240408 | 120600 | 2643798810 | 8490 | 8490 | 8490 | 8490 | 271 |
| 403 | 20240408 | 120500 | 2641498020 | 8490 | 8490 | 8490 | 8490 | 34 |
| 404 | 20240408 | 120400 | 2641209360 | 8490 | 8500 | 8500 | 8490 | 275 |
| 405 | 20240408 | 120300 | 2638873180 | 8490 | 8490 | 8490 | 8490 | 69 |
| 406 | 20240408 | 120200 | 2638287370 | 8480 | 8500 | 8500 | 8480 | 23 |
| 407 | 20240408 | 120100 | 2638092090 | 8500 | 8490 | 8500 | 8490 | 22 |
| 408 | 20240408 | 120000 | 2637905130 | 8480 | 8480 | 8480 | 8480 | 13 |
| 409 | 20240408 | 115900 | 2637794890 | 8480 | 8470 | 8480 | 8470 | 7 |
| 410 | 20240408 | 115800 | 2637735590 | 8480 | 8470 | 8480 | 8470 | 438 |
| 411 | 20240408 | 115700 | 2634022860 | 8470 | 8470 | 8470 | 8470 | 217 |
| 412 | 20240408 | 115600 | 2632184870 | 8470 | 8480 | 8480 | 8470 | 594 |
| 413 | 20240408 | 115500 | 2627151120 | 8480 | 8480 | 8480 | 8480 | 526 |
| 414 | 20240408 | 115400 | 2622690640 | 8480 | 8480 | 8480 | 8480 | 0 |
| 415 | 20240408 | 115300 | 2622690640 | 8480 | 8490 | 8490 | 8480 | 359 |
| 416 | 20240408 | 115200 | 2619643170 | 8490 | 8490 | 8490 | 8490 | 1872 |
| 417 | 20240408 | 115100 | 2603749890 | 8490 | 8510 | 8510 | 8490 | 404 |
| 418 | 20240408 | 115000 | 2600317680 | 8510 | 8510 | 8510 | 8510 | 114 |
| 419 | 20240408 | 114900 | 2599347540 | 8520 | 8510 | 8520 | 8510 | 125 |
| 420 | 20240408 | 114800 | 2598283780 | 8510 | 8520 | 8520 | 8510 | 151 |
| 421 | 20240408 | 114700 | 2596997360 | 8540 | 8540 | 8540 | 8540 | 73 |
| 422 | 20240408 | 114600 | 2596373940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 423 | 20240408 | 114500 | 2596373940 | 8500 | 8500 | 8510 | 8500 | 223 |
| 424 | 20240408 | 114400 | 2594477040 | 8500 | 8510 | 8510 | 8490 | 284 |
| 425 | 20240408 | 114300 | 2592065480 | 8510 | 8510 | 8510 | 8510 | 20 |
| 426 | 20240408 | 114200 | 2591895280 | 8480 | 8480 | 8480 | 8480 | 41 |
| 427 | 20240408 | 114100 | 2591547600 | 8480 | 8480 | 8480 | 8480 | 0 |
| 428 | 20240408 | 114000 | 2591547600 | 8480 | 8480 | 8480 | 8470 | 25 |
| 429 | 20240408 | 113900 | 2591335710 | 8470 | 8470 | 8470 | 8470 | 230 |
| 430 | 20240408 | 113800 | 2589387610 | 8470 | 8510 | 8510 | 8470 | 647 |
| 431 | 20240408 | 113700 | 2583887440 | 8510 | 8470 | 8510 | 8470 | 1500 |
| 432 | 20240408 | 113600 | 2571162970 | 8470 | 8470 | 8470 | 8470 | 1000 |
| 433 | 20240408 | 113500 | 2562692970 | 8470 | 8470 | 8470 | 8470 | 120 |
| 434 | 20240408 | 113400 | 2561676570 | 8470 | 8470 | 8470 | 8460 | 767 |
| 435 | 20240408 | 113300 | 2555180100 | 8470 | 8470 | 8470 | 8470 | 624 |
| 436 | 20240408 | 113200 | 2549894820 | 8480 | 8470 | 8480 | 8470 | 6 |
| 437 | 20240408 | 113100 | 2549843960 | 8470 | 8500 | 8500 | 8470 | 442 |
| 438 | 20240408 | 113000 | 2546092810 | 8500 | 8510 | 8510 | 8500 | 335 |
| 439 | 20240408 | 112900 | 2543243070 | 8560 | 8500 | 8560 | 8500 | 800 |
| 440 | 20240408 | 112800 | 2536407010 | 8490 | 8490 | 8490 | 8490 | 10 |
| 441 | 20240408 | 112700 | 2536322110 | 8500 | 8520 | 8520 | 8470 | 1727 |
| 442 | 20240408 | 112600 | 2521646520 | 8520 | 8540 | 8540 | 8520 | 1603 |
| 443 | 20240408 | 112500 | 2507963850 | 8540 | 8530 | 8540 | 8530 | 241 |
| 444 | 20240408 | 112400 | 2505906070 | 8530 | 8530 | 8540 | 8520 | 146 |
| 445 | 20240408 | 112300 | 2504660710 | 8520 | 8520 | 8520 | 8520 | 96 |
| 446 | 20240408 | 112200 | 2503842790 | 8510 | 8480 | 8510 | 8480 | 2290 |
| 447 | 20240408 | 112100 | 2484367960 | 8480 | 8470 | 8480 | 8470 | 276 |
| 448 | 20240408 | 112000 | 2482030210 | 8460 | 8460 | 8460 | 8460 | 1 |
| 449 | 20240408 | 111900 | 2482021750 | 8470 | 8450 | 8470 | 8450 | 10 |
| 450 | 20240408 | 111800 | 2481937140 | 8440 | 8440 | 8440 | 8440 | 153 |
| 451 | 20240408 | 111700 | 2480645820 | 8440 | 8440 | 8440 | 8440 | 472 |
| 452 | 20240408 | 111600 | 2476662140 | 8440 | 8430 | 8440 | 8430 | 802 |
| 453 | 20240408 | 111500 | 2469893680 | 8450 | 8450 | 8450 | 8450 | 147 |
| 454 | 20240408 | 111400 | 2468651530 | 8460 | 8460 | 8460 | 8460 | 94 |
| 455 | 20240408 | 111300 | 2467856290 | 8450 | 8460 | 8460 | 8450 | 349 |
| 456 | 20240408 | 111200 | 2464903830 | 8460 | 8450 | 8460 | 8450 | 13 |
| 457 | 20240408 | 111100 | 2464793960 | 8450 | 8440 | 8450 | 8430 | 1036 |
| 458 | 20240408 | 111000 | 2456052040 | 8450 | 8450 | 8450 | 8450 | 33 |
| 459 | 20240408 | 110900 | 2455773190 | 8450 | 8450 | 8450 | 8450 | 70 |
| 460 | 20240408 | 110800 | 2455181690 | 8450 | 8450 | 8450 | 8450 | 380 |
| 461 | 20240408 | 110700 | 2451970690 | 8460 | 8440 | 8460 | 8440 | 469 |
| 462 | 20240408 | 110600 | 2448003930 | 8440 | 8440 | 8440 | 8430 | 120 |
| 463 | 20240408 | 110500 | 2446992140 | 8460 | 8440 | 8460 | 8440 | 359 |
| 464 | 20240408 | 110400 | 2443962140 | 8440 | 8440 | 8440 | 8440 | 44 |
| 465 | 20240408 | 110300 | 2443590780 | 8440 | 8450 | 8450 | 8430 | 121 |
| 466 | 20240408 | 110200 | 2442570600 | 8460 | 8460 | 8470 | 8430 | 233 |
| 467 | 20240408 | 110100 | 2440601970 | 8460 | 8430 | 8460 | 8430 | 152 |
| 468 | 20240408 | 110000 | 2439319410 | 8430 | 8430 | 8430 | 8420 | 437 |
| 469 | 20240408 | 105900 | 2435638970 | 8430 | 8430 | 8430 | 8430 | 274 |
| 470 | 20240408 | 105800 | 2433329150 | 8430 | 8430 | 8430 | 8430 | 240 |
| 471 | 20240408 | 105700 | 2431305950 | 8420 | 8420 | 8420 | 8420 | 0 |
| 472 | 20240408 | 105600 | 2431305950 | 8420 | 8430 | 8430 | 8420 | 120 |
| 473 | 20240408 | 105500 | 2430295050 | 8420 | 8420 | 8430 | 8420 | 24 |
| 474 | 20240408 | 105400 | 2430092780 | 8410 | 8410 | 8410 | 8410 | 0 |
| 475 | 20240408 | 105300 | 2430092780 | 8410 | 8400 | 8410 | 8390 | 398 |
| 476 | 20240408 | 105200 | 2426748750 | 8380 | 8380 | 8380 | 8380 | 0 |
| 477 | 20240408 | 105100 | 2426748750 | 8380 | 8400 | 8400 | 8380 | 265 |
| 478 | 20240408 | 105000 | 2424527850 | 8390 | 8420 | 8420 | 8390 | 4299 |
| 479 | 20240408 | 104900 | 2388404490 | 8420 | 8420 | 8420 | 8420 | 0 |
| 480 | 20240408 | 104800 | 2388404490 | 8420 | 8430 | 8430 | 8420 | 930 |
| 481 | 20240408 | 104700 | 2380570060 | 8430 | 8430 | 8430 | 8430 | 17 |
| 482 | 20240408 | 104600 | 2380426750 | 8440 | 8430 | 8440 | 8430 | 383 |
| 483 | 20240408 | 104500 | 2377196810 | 8430 | 8450 | 8450 | 8430 | 571 |
| 484 | 20240408 | 104400 | 2372381140 | 8450 | 8460 | 8460 | 8450 | 139 |
| 485 | 20240408 | 104300 | 2371205220 | 8460 | 8460 | 8460 | 8460 | 14 |
| 486 | 20240408 | 104200 | 2371086780 | 8460 | 8460 | 8460 | 8460 | 290 |
| 487 | 20240408 | 104100 | 2368633380 | 8420 | 8410 | 8460 | 8410 | 4199 |
| 488 | 20240408 | 104000 | 2333285700 | 8420 | 8420 | 8420 | 8420 | 89 |
| 489 | 20240408 | 103900 | 2332536320 | 8440 | 8440 | 8440 | 8420 | 458 |
| 490 | 20240408 | 103800 | 2328673850 | 8440 | 8420 | 8440 | 8420 | 754 |
| 491 | 20240408 | 103700 | 2322322900 | 8430 | 8420 | 8440 | 8420 | 198 |
| 492 | 20240408 | 103600 | 2320655460 | 8430 | 8430 | 8430 | 8430 | 262 |
| 493 | 20240408 | 103500 | 2318446800 | 8440 | 8460 | 8460 | 8440 | 795 |
| 494 | 20240408 | 103400 | 2311730790 | 8460 | 8470 | 8480 | 8450 | 432 |
| 495 | 20240408 | 103300 | 2308076390 | 8470 | 8500 | 8500 | 8460 | 2234 |
| 496 | 20240408 | 103200 | 2289127960 | 8500 | 8480 | 8500 | 8470 | 643 |
| 497 | 20240408 | 103100 | 2283669350 | 8490 | 8520 | 8540 | 8480 | 2296 |
| 498 | 20240408 | 103000 | 2264125210 | 8510 | 8560 | 8590 | 8510 | 4307 |
| 499 | 20240408 | 102900 | 2227341280 | 8560 | 8510 | 8570 | 8510 | 467 |
| 500 | 20240408 | 102800 | 2223353440 | 8510 | 8510 | 8510 | 8500 | 241 |
| 501 | 20240408 | 102700 | 2221303060 | 8500 | 8500 | 8600 | 8470 | 2210 |
| 502 | 20240408 | 102600 | 2202495680 | 8570 | 8460 | 8900 | 8460 | 6264 |
| 503 | 20240408 | 102500 | 2147867030 | 8460 | 8460 | 8460 | 8440 | 765 |
| 504 | 20240408 | 102400 | 2141398310 | 8460 | 8480 | 8590 | 8440 | 1747 |
| 505 | 20240408 | 102300 | 2126517590 | 8470 | 8380 | 8850 | 8360 | 21599 |
| 506 | 20240408 | 102200 | 1942454710 | 8380 | 8380 | 8380 | 8380 | 101 |
| 507 | 20240408 | 102100 | 1941608330 | 8380 | 8380 | 8380 | 8370 | 551 |
| 508 | 20240408 | 102000 | 1936991450 | 8380 | 8380 | 8380 | 8380 | 13 |
| 509 | 20240408 | 101900 | 1936882510 | 8380 | 8380 | 8410 | 8380 | 1469 |
| 510 | 20240408 | 101800 | 1924540190 | 8380 | 8360 | 8410 | 8360 | 975 |
| 511 | 20240408 | 101700 | 1916382740 | 8330 | 8320 | 8340 | 8320 | 530 |
| 512 | 20240408 | 101600 | 1911968820 | 8320 | 8400 | 8400 | 8300 | 6175 |
| 513 | 20240408 | 101500 | 1860532530 | 8400 | 8420 | 8420 | 8400 | 2839 |
| 514 | 20240408 | 101400 | 1836664770 | 8430 | 8420 | 8430 | 8420 | 3156 |
| 515 | 20240408 | 101300 | 1810061350 | 8420 | 8410 | 8430 | 8400 | 689 |
| 516 | 20240408 | 101200 | 1804268400 | 8410 | 8390 | 8410 | 8390 | 120 |
| 517 | 20240408 | 101100 | 1803260600 | 8390 | 8410 | 8430 | 8380 | 1456 |
| 518 | 20240408 | 101000 | 1791036840 | 8430 | 8460 | 8460 | 8430 | 252 |
| 519 | 20240408 | 100900 | 1788911460 | 8460 | 8500 | 8500 | 8460 | 569 |
| 520 | 20240408 | 100800 | 1784089850 | 8500 | 8440 | 8510 | 8430 | 5925 |
| 521 | 20240408 | 100700 | 1733739100 | 8430 | 8440 | 8440 | 8430 | 1025 |
| 522 | 20240408 | 100600 | 1725088350 | 8440 | 8400 | 8450 | 8400 | 4760 |
| 523 | 20240408 | 100500 | 1684926910 | 8400 | 8430 | 8450 | 8390 | 3457 |
| 524 | 20240408 | 100400 | 1655839690 | 8430 | 8380 | 8430 | 8360 | 4903 |
| 525 | 20240408 | 100300 | 1614676930 | 8370 | 8370 | 8370 | 8350 | 3780 |
| 526 | 20240408 | 100200 | 1583042830 | 8350 | 8370 | 8370 | 8350 | 480 |
| 527 | 20240408 | 100100 | 1579029680 | 8370 | 8330 | 8370 | 8330 | 378 |
| 528 | 20240408 | 100000 | 1575878730 | 8370 | 8370 | 8370 | 8310 | 1457 |
| 529 | 20240408 | 095900 | 1563755930 | 8310 | 8310 | 8370 | 8310 | 1602 |
| 530 | 20240408 | 095800 | 1550429390 | 8310 | 8300 | 8320 | 8300 | 486 |
| 531 | 20240408 | 095700 | 1546390180 | 8300 | 8300 | 8300 | 8300 | 674 |
| 532 | 20240408 | 095600 | 1540795980 | 8290 | 8290 | 8290 | 8290 | 1316 |
| 533 | 20240408 | 095500 | 1529886340 | 8280 | 8290 | 8300 | 8280 | 1239 |
| 534 | 20240408 | 095400 | 1519616520 | 8300 | 8280 | 8300 | 8280 | 5 |
| 535 | 20240408 | 095300 | 1519575040 | 8280 | 8270 | 8280 | 8270 | 1587 |
| 536 | 20240408 | 095200 | 1506440110 | 8260 | 8300 | 8300 | 8260 | 2971 |
| 537 | 20240408 | 095100 | 1481872680 | 8270 | 8300 | 8300 | 8270 | 4660 |
| 538 | 20240408 | 095000 | 1443298320 | 8300 | 8280 | 8300 | 8270 | 554 |
| 539 | 20240408 | 094900 | 1438702530 | 8280 | 8280 | 8280 | 8280 | 237 |
| 540 | 20240408 | 094800 | 1436740170 | 8280 | 8270 | 8300 | 8270 | 1409 |
| 541 | 20240408 | 094700 | 1425072590 | 8280 | 8280 | 8280 | 8270 | 1357 |
| 542 | 20240408 | 094600 | 1413836780 | 8280 | 8290 | 8290 | 8280 | 56 |
| 543 | 20240408 | 094500 | 1413372910 | 8290 | 8290 | 8310 | 8280 | 1454 |
| 544 | 20240408 | 094400 | 1401326460 | 8290 | 8300 | 8300 | 8280 | 2133 |
| 545 | 20240408 | 094300 | 1383637880 | 8300 | 8300 | 8310 | 8290 | 1468 |
| 546 | 20240408 | 094200 | 1371453290 | 8310 | 8330 | 8330 | 8300 | 3787 |
| 547 | 20240408 | 094100 | 1339948290 | 8330 | 8340 | 8340 | 8330 | 1085 |
| 548 | 20240408 | 094000 | 1330909490 | 8330 | 8330 | 8350 | 8320 | 2914 |
| 549 | 20240408 | 093900 | 1306640590 | 8320 | 8330 | 8330 | 8320 | 632 |
| 550 | 20240408 | 093800 | 1301381390 | 8320 | 8310 | 8320 | 8310 | 419 |
| 551 | 20240408 | 093700 | 1297897850 | 8300 | 8320 | 8320 | 8300 | 2490 |
| 552 | 20240408 | 093600 | 1277213200 | 8320 | 8330 | 8330 | 8320 | 583 |
| 553 | 20240408 | 093500 | 1272359690 | 8330 | 8350 | 8350 | 8330 | 962 |
| 554 | 20240408 | 093400 | 1264334340 | 8350 | 8330 | 8350 | 8330 | 231 |
| 555 | 20240408 | 093300 | 1262409170 | 8330 | 8330 | 8340 | 8330 | 723 |
| 556 | 20240408 | 093200 | 1256386540 | 8330 | 8320 | 8330 | 8310 | 615 |
| 557 | 20240408 | 093100 | 1251274830 | 8310 | 8340 | 8350 | 8310 | 1252 |
| 558 | 20240408 | 093000 | 1240844160 | 8340 | 8360 | 8360 | 8290 | 2954 |
| 559 | 20240408 | 092900 | 1216270350 | 8420 | 8340 | 8420 | 8250 | 10293 |
| 560 | 20240408 | 092800 | 1130942930 | 8340 | 8350 | 8350 | 8340 | 1163 |
| 561 | 20240408 | 092700 | 1121239980 | 8350 | 8350 | 8360 | 8330 | 1507 |
| 562 | 20240408 | 092600 | 1108678960 | 8350 | 8360 | 8360 | 8340 | 606 |
| 563 | 20240408 | 092500 | 1103615770 | 8340 | 8350 | 8390 | 8340 | 907 |
| 564 | 20240408 | 092400 | 1096043450 | 8400 | 8320 | 8400 | 8300 | 5497 |
| 565 | 20240408 | 092300 | 1050180520 | 8340 | 8320 | 8340 | 8290 | 2731 |
| 566 | 20240408 | 092200 | 1027445660 | 8330 | 8290 | 8330 | 8260 | 8761 |
| 567 | 20240408 | 092100 | 954718890 | 8280 | 8280 | 8310 | 8270 | 7187 |
| 568 | 20240408 | 092000 | 895233410 | 8260 | 8310 | 8320 | 8260 | 11575 |
| 569 | 20240408 | 091900 | 799235320 | 8310 | 8360 | 8360 | 8310 | 4138 |
| 570 | 20240408 | 091800 | 764786530 | 8350 | 8350 | 8380 | 8340 | 1729 |
| 571 | 20240408 | 091700 | 750349350 | 8340 | 8330 | 8380 | 8320 | 4726 |
| 572 | 20240408 | 091600 | 710940340 | 8340 | 8330 | 8380 | 8320 | 7996 |
| 573 | 20240408 | 091500 | 644243500 | 8320 | 8370 | 8370 | 8320 | 10778 |
| 574 | 20240408 | 091400 | 554211050 | 8370 | 8400 | 8400 | 8370 | 9595 |
| 575 | 20240408 | 091300 | 473792930 | 8400 | 8390 | 8460 | 8380 | 3948 |
| 576 | 20240408 | 091200 | 440644980 | 8390 | 8410 | 8410 | 8380 | 4676 |
| 577 | 20240408 | 091100 | 401394540 | 8400 | 8450 | 8460 | 8390 | 1261 |
| 578 | 20240408 | 091000 | 390792380 | 8380 | 8420 | 8450 | 8380 | 3159 |
| 579 | 20240408 | 090900 | 364287050 | 8420 | 8390 | 8420 | 8390 | 3508 |
| 580 | 20240408 | 090800 | 334798560 | 8380 | 8430 | 8450 | 8380 | 3700 |
| 581 | 20240408 | 090700 | 303685090 | 8430 | 8420 | 8460 | 8420 | 1130 |
| 582 | 20240408 | 090600 | 294154210 | 8420 | 8450 | 8470 | 8390 | 6562 |
| 583 | 20240408 | 090500 | 238975440 | 8450 | 8520 | 8520 | 8420 | 5641 |
| 584 | 20240408 | 090400 | 191137220 | 8530 | 8530 | 8530 | 8500 | 1592 |
| 585 | 20240408 | 090300 | 177578930 | 8530 | 8530 | 8550 | 8530 | 402 |
| 586 | 20240408 | 090200 | 174149800 | 8550 | 8500 | 8550 | 8500 | 3801 |
| 587 | 20240408 | 090100 | 141710760 | 8550 | 8530 | 8550 | 8470 | 5478 |
| 588 | 20240408 | 090000 | 95089560 | 8540 | 8550 | 8570 | 8540 | 11121 |