29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 2580 |
| 3 | 20240415 | 184500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240415 | 184400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240415 | 184300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240415 | 184200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240415 | 184100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240415 | 184000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240415 | 183900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240415 | 183800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240415 | 183700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240415 | 183600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240415 | 183500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240415 | 183400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240415 | 183300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240415 | 183200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240415 | 183100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240415 | 183000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240415 | 182900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240415 | 182800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240415 | 182700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240415 | 182600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240415 | 182500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240415 | 182400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240415 | 182300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240415 | 182200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240415 | 182100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240415 | 182000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240415 | 181900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240415 | 181800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240415 | 181700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240415 | 181600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 2580 |
| 33 | 20240415 | 181500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240415 | 181400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240415 | 181300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240415 | 181200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240415 | 181100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240415 | 181000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240415 | 180900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240415 | 180800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240415 | 180700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240415 | 180600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240415 | 180500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240415 | 180400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240415 | 180300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240415 | 180200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240415 | 180100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240415 | 180000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240415 | 175900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240415 | 175800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240415 | 175700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240415 | 175600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240415 | 175500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240415 | 175400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240415 | 175300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240415 | 175200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240415 | 175100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240415 | 175000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240415 | 174900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240415 | 174800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240415 | 174700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240415 | 174600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 2580 |
| 63 | 20240415 | 174500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240415 | 174400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240415 | 174300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240415 | 174200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240415 | 174100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240415 | 174000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240415 | 173900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240415 | 173800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240415 | 173700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240415 | 173600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240415 | 173500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240415 | 173400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240415 | 173300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240415 | 173200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240415 | 173100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240415 | 173000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240415 | 172900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240415 | 172800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240415 | 172700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240415 | 172600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240415 | 172500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240415 | 172400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240415 | 172300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240415 | 172200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240415 | 172100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240415 | 172000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240415 | 171900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240415 | 171800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240415 | 171700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240415 | 171600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 2580 |
| 93 | 20240415 | 171500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240415 | 171400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240415 | 171300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240415 | 171200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240415 | 171100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240415 | 171000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240415 | 170900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240415 | 170800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240415 | 170700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240415 | 170600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240415 | 170500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240415 | 170400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240415 | 170300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240415 | 170200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240415 | 170100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240415 | 170000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240415 | 165900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240415 | 165800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240415 | 165700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240415 | 165600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240415 | 165500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240415 | 165400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240415 | 165300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240415 | 165200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240415 | 165100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240415 | 165000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240415 | 164900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240415 | 164800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240415 | 164700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240415 | 164600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 2580 |
| 123 | 20240415 | 164500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240415 | 164400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240415 | 164300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240415 | 164200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240415 | 164100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240415 | 164000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240415 | 163900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240415 | 163800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240415 | 163700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240415 | 163600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240415 | 163500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240415 | 163400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240415 | 163300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240415 | 163200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240415 | 163100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240415 | 163000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240415 | 162900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240415 | 162800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240415 | 162700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240415 | 162600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240415 | 162500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240415 | 162400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240415 | 162300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240415 | 162200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240415 | 162100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240415 | 162000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240415 | 161900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240415 | 161800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240415 | 161700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240415 | 161600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 2580 |
| 153 | 20240415 | 161500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240415 | 161400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240415 | 161300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240415 | 161200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240415 | 161100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240415 | 161000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240415 | 160900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240415 | 160800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240415 | 160700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240415 | 160600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240415 | 160500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240415 | 160400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240415 | 160300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240415 | 160200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240415 | 160100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240415 | 160000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240415 | 155900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240415 | 155800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240415 | 155700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240415 | 155600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240415 | 155500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240415 | 155400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240415 | 155300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240415 | 155200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240415 | 155100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240415 | 155000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240415 | 154900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240415 | 154800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240415 | 154700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240415 | 154600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 2580 |
| 183 | 20240415 | 154500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240415 | 154400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240415 | 154300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240415 | 154200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240415 | 154100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240415 | 154000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240415 | 153900 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240415 | 153800 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240415 | 153700 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240415 | 153600 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240415 | 153500 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240415 | 153400 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240415 | 153300 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240415 | 153200 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240415 | 153100 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240415 | 153000 | 3311554650 | 8710 | 8710 | 8710 | 8710 | 2580 |
| 199 | 20240415 | 152900 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240415 | 152800 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240415 | 152700 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240415 | 152600 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240415 | 152500 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240415 | 152400 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240415 | 152300 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240415 | 152200 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240415 | 152100 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240415 | 152000 | 3289082850 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240415 | 151900 | 3289082850 | 8730 | 8710 | 8730 | 8710 | 467 |
| 210 | 20240415 | 151800 | 3285008700 | 8720 | 8720 | 8720 | 8710 | 513 |
| 211 | 20240415 | 151700 | 3280535410 | 8710 | 8720 | 8730 | 8710 | 1444 |
| 212 | 20240415 | 151600 | 3267943740 | 8730 | 8720 | 8730 | 8720 | 239 |
| 213 | 20240415 | 151500 | 3265859600 | 8730 | 8730 | 8740 | 8720 | 172 |
| 214 | 20240415 | 151400 | 3264358100 | 8740 | 8730 | 8740 | 8720 | 421 |
| 215 | 20240415 | 151300 | 3260683880 | 8730 | 8720 | 8730 | 8720 | 2607 |
| 216 | 20240415 | 151200 | 3237940730 | 8720 | 8710 | 8720 | 8700 | 981 |
| 217 | 20240415 | 151100 | 3229403190 | 8710 | 8710 | 8710 | 8710 | 15 |
| 218 | 20240415 | 151000 | 3229272540 | 8710 | 8710 | 8710 | 8700 | 494 |
| 219 | 20240415 | 150900 | 3224970930 | 8720 | 8720 | 8720 | 8710 | 148 |
| 220 | 20240415 | 150800 | 3223681370 | 8720 | 8720 | 8720 | 8710 | 113 |
| 221 | 20240415 | 150700 | 3222696030 | 8720 | 8720 | 8730 | 8720 | 218 |
| 222 | 20240415 | 150600 | 3220795030 | 8720 | 8720 | 8720 | 8720 | 501 |
| 223 | 20240415 | 150500 | 3216426310 | 8710 | 8730 | 8730 | 8710 | 113 |
| 224 | 20240415 | 150400 | 3215441670 | 8720 | 8720 | 8720 | 8720 | 474 |
| 225 | 20240415 | 150300 | 3211308390 | 8720 | 8710 | 8720 | 8700 | 1887 |
| 226 | 20240415 | 150200 | 3194868570 | 8700 | 8700 | 8720 | 8700 | 541 |
| 227 | 20240415 | 150100 | 3190157270 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240415 | 150000 | 3190157270 | 8720 | 8730 | 8730 | 8690 | 295 |
| 229 | 20240415 | 145900 | 3187589730 | 8730 | 8720 | 8730 | 8720 | 282 |
| 230 | 20240415 | 145800 | 3185128390 | 8730 | 8720 | 8730 | 8720 | 122 |
| 231 | 20240415 | 145700 | 3184063800 | 8720 | 8690 | 8720 | 8690 | 1445 |
| 232 | 20240415 | 145600 | 3171480010 | 8680 | 8680 | 8680 | 8680 | 1 |
| 233 | 20240415 | 145500 | 3171471330 | 8680 | 8680 | 8680 | 8680 | 2 |
| 234 | 20240415 | 145400 | 3171453970 | 8670 | 8670 | 8670 | 8670 | 3 |
| 235 | 20240415 | 145300 | 3171427960 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240415 | 145200 | 3171427960 | 8660 | 8670 | 8670 | 8660 | 200 |
| 237 | 20240415 | 145100 | 3169694020 | 8700 | 8680 | 8700 | 8680 | 678 |
| 238 | 20240415 | 145000 | 3163801330 | 8670 | 8670 | 8670 | 8670 | 119 |
| 239 | 20240415 | 144900 | 3162769600 | 8680 | 8680 | 8680 | 8680 | 11 |
| 240 | 20240415 | 144800 | 3162674120 | 8680 | 8680 | 8680 | 8680 | 679 |
| 241 | 20240415 | 144700 | 3156780400 | 8680 | 8690 | 8690 | 8680 | 201 |
| 242 | 20240415 | 144600 | 3155035710 | 8680 | 8680 | 8680 | 8680 | 551 |
| 243 | 20240415 | 144500 | 3150253030 | 8680 | 8670 | 8680 | 8670 | 174 |
| 244 | 20240415 | 144400 | 3148743440 | 8680 | 8670 | 8680 | 8670 | 73 |
| 245 | 20240415 | 144300 | 3148110510 | 8670 | 8670 | 8670 | 8670 | 533 |
| 246 | 20240415 | 144200 | 3143489400 | 8670 | 8670 | 8670 | 8670 | 800 |
| 247 | 20240415 | 144100 | 3136553400 | 8660 | 8660 | 8660 | 8660 | 12 |
| 248 | 20240415 | 144000 | 3136449480 | 8660 | 8650 | 8660 | 8620 | 750 |
| 249 | 20240415 | 143900 | 3129973430 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240415 | 143800 | 3129973430 | 8660 | 8660 | 8660 | 8660 | 5 |
| 251 | 20240415 | 143700 | 3129930130 | 8660 | 8660 | 8660 | 8660 | 14 |
| 252 | 20240415 | 143600 | 3129808890 | 8670 | 8670 | 8670 | 8650 | 30 |
| 253 | 20240415 | 143500 | 3129548970 | 8670 | 8670 | 8670 | 8660 | 50 |
| 254 | 20240415 | 143400 | 3129115770 | 8660 | 8650 | 8660 | 8650 | 153 |
| 255 | 20240415 | 143300 | 3127791050 | 8640 | 8670 | 8670 | 8640 | 2900 |
| 256 | 20240415 | 143200 | 3102703530 | 8670 | 8670 | 8670 | 8670 | 37 |
| 257 | 20240415 | 143100 | 3102382740 | 8670 | 8670 | 8670 | 8670 | 40 |
| 258 | 20240415 | 143000 | 3102035940 | 8680 | 8680 | 8680 | 8680 | 243 |
| 259 | 20240415 | 142900 | 3099926700 | 8680 | 8670 | 8680 | 8670 | 13 |
| 260 | 20240415 | 142800 | 3099813930 | 8670 | 8670 | 8670 | 8650 | 957 |
| 261 | 20240415 | 142700 | 3091518040 | 8670 | 8680 | 8680 | 8670 | 64 |
| 262 | 20240415 | 142600 | 3090962720 | 8690 | 8700 | 8700 | 8680 | 21 |
| 263 | 20240415 | 142500 | 3090780270 | 8700 | 8700 | 8710 | 8700 | 1791 |
| 264 | 20240415 | 142400 | 3075197820 | 8700 | 8650 | 8700 | 8640 | 2082 |
| 265 | 20240415 | 142300 | 3057118400 | 8650 | 8660 | 8660 | 8650 | 1267 |
| 266 | 20240415 | 142200 | 3046148600 | 8660 | 8680 | 8680 | 8660 | 354 |
| 267 | 20240415 | 142100 | 3043082790 | 8690 | 8670 | 8700 | 8670 | 317 |
| 268 | 20240415 | 142000 | 3040326330 | 8660 | 8660 | 8660 | 8660 | 14 |
| 269 | 20240415 | 141900 | 3040205090 | 8700 | 8660 | 8700 | 8660 | 230 |
| 270 | 20240415 | 141800 | 3038206830 | 8660 | 8660 | 8670 | 8650 | 504 |
| 271 | 20240415 | 141700 | 3033846160 | 8670 | 8680 | 8680 | 8650 | 1539 |
| 272 | 20240415 | 141600 | 3020513380 | 8680 | 8680 | 8680 | 8680 | 40 |
| 273 | 20240415 | 141500 | 3020166180 | 8680 | 8680 | 8680 | 8680 | 853 |
| 274 | 20240415 | 141400 | 3012762140 | 8680 | 8680 | 8680 | 8670 | 276 |
| 275 | 20240415 | 141300 | 3010368940 | 8700 | 8660 | 8700 | 8660 | 500 |
| 276 | 20240415 | 141200 | 3006026450 | 8650 | 8660 | 8660 | 8650 | 82 |
| 277 | 20240415 | 141100 | 3005316700 | 8660 | 8670 | 8670 | 8660 | 250 |
| 278 | 20240415 | 141000 | 3003150350 | 8660 | 8670 | 8670 | 8660 | 20 |
| 279 | 20240415 | 140900 | 3002977050 | 8670 | 8680 | 8680 | 8670 | 11 |
| 280 | 20240415 | 140800 | 3002881580 | 8700 | 8660 | 8700 | 8650 | 1329 |
| 281 | 20240415 | 140700 | 2991323040 | 8660 | 8660 | 8660 | 8660 | 204 |
| 282 | 20240415 | 140600 | 2989556400 | 8660 | 8670 | 8670 | 8660 | 138 |
| 283 | 20240415 | 140500 | 2988360580 | 8680 | 8690 | 8700 | 8680 | 2191 |
| 284 | 20240415 | 140400 | 2969309240 | 8690 | 8650 | 8690 | 8620 | 3306 |
| 285 | 20240415 | 140300 | 2940620580 | 8650 | 8670 | 8670 | 8650 | 33 |
| 286 | 20240415 | 140200 | 2940334950 | 8660 | 8650 | 8660 | 8650 | 119 |
| 287 | 20240415 | 140100 | 2939304600 | 8640 | 8630 | 8640 | 8630 | 50 |
| 288 | 20240415 | 140000 | 2938872810 | 8630 | 8680 | 8680 | 8610 | 1627 |
| 289 | 20240415 | 135900 | 2924811260 | 8680 | 8680 | 8690 | 8680 | 325 |
| 290 | 20240415 | 135800 | 2921987260 | 8680 | 8670 | 8680 | 8670 | 106 |
| 291 | 20240415 | 135700 | 2921067370 | 8680 | 8660 | 8690 | 8660 | 345 |
| 292 | 20240415 | 135600 | 2918076520 | 8660 | 8650 | 8660 | 8650 | 41 |
| 293 | 20240415 | 135500 | 2917721770 | 8650 | 8640 | 8660 | 8640 | 101 |
| 294 | 20240415 | 135400 | 2916848120 | 8650 | 8630 | 8650 | 8630 | 129 |
| 295 | 20240415 | 135300 | 2915733630 | 8630 | 8640 | 8640 | 8630 | 31 |
| 296 | 20240415 | 135200 | 2915465940 | 8650 | 8670 | 8670 | 8650 | 222 |
| 297 | 20240415 | 135100 | 2913544630 | 8670 | 8670 | 8670 | 8660 | 230 |
| 298 | 20240415 | 135000 | 2911551790 | 8660 | 8660 | 8670 | 8660 | 303 |
| 299 | 20240415 | 134900 | 2908927260 | 8670 | 8680 | 8680 | 8660 | 49 |
| 300 | 20240415 | 134800 | 2908502370 | 8680 | 8690 | 8690 | 8680 | 568 |
| 301 | 20240415 | 134700 | 2903567810 | 8690 | 8670 | 8690 | 8670 | 497 |
| 302 | 20240415 | 134600 | 2899255680 | 8660 | 8660 | 8660 | 8650 | 292 |
| 303 | 20240415 | 134500 | 2896727980 | 8640 | 8640 | 8650 | 8640 | 1870 |
| 304 | 20240415 | 134400 | 2880563700 | 8640 | 8620 | 8640 | 8620 | 1163 |
| 305 | 20240415 | 134300 | 2870521760 | 8620 | 8630 | 8630 | 8620 | 1103 |
| 306 | 20240415 | 134200 | 2861004290 | 8630 | 8620 | 8630 | 8620 | 593 |
| 307 | 20240415 | 134100 | 2855889630 | 8620 | 8590 | 8620 | 8590 | 2910 |
| 308 | 20240415 | 134000 | 2830865100 | 8580 | 8590 | 8590 | 8580 | 1676 |
| 309 | 20240415 | 133900 | 2816484780 | 8590 | 8570 | 8590 | 8570 | 233 |
| 310 | 20240415 | 133800 | 2814486200 | 8580 | 8590 | 8590 | 8570 | 921 |
| 311 | 20240415 | 133700 | 2806586860 | 8590 | 8590 | 8590 | 8590 | 41 |
| 312 | 20240415 | 133600 | 2806234670 | 8580 | 8580 | 8580 | 8580 | 277 |
| 313 | 20240415 | 133500 | 2803858010 | 8580 | 8570 | 8580 | 8570 | 30 |
| 314 | 20240415 | 133400 | 2803600760 | 8580 | 8590 | 8590 | 8580 | 16 |
| 315 | 20240415 | 133300 | 2803463330 | 8590 | 8540 | 8600 | 8540 | 2293 |
| 316 | 20240415 | 133200 | 2783785870 | 8540 | 8550 | 8550 | 8540 | 177 |
| 317 | 20240415 | 133100 | 2782274180 | 8550 | 8530 | 8550 | 8530 | 115 |
| 318 | 20240415 | 133000 | 2781293040 | 8530 | 8530 | 8550 | 8530 | 182 |
| 319 | 20240415 | 132900 | 2779740540 | 8520 | 8520 | 8520 | 8520 | 63 |
| 320 | 20240415 | 132800 | 2779203780 | 8510 | 8540 | 8540 | 8510 | 498 |
| 321 | 20240415 | 132700 | 2774956440 | 8540 | 8540 | 8540 | 8540 | 18 |
| 322 | 20240415 | 132600 | 2774802720 | 8540 | 8540 | 8540 | 8540 | 2 |
| 323 | 20240415 | 132500 | 2774785640 | 8550 | 8520 | 8550 | 8520 | 77 |
| 324 | 20240415 | 132400 | 2774129280 | 8500 | 8510 | 8510 | 8500 | 1300 |
| 325 | 20240415 | 132300 | 2763076400 | 8540 | 8530 | 8540 | 8510 | 1499 |
| 326 | 20240415 | 132200 | 2750305910 | 8540 | 8540 | 8550 | 8540 | 158 |
| 327 | 20240415 | 132100 | 2748956580 | 8540 | 8540 | 8550 | 8540 | 53 |
| 328 | 20240415 | 132000 | 2748503950 | 8540 | 8540 | 8550 | 8540 | 25 |
| 329 | 20240415 | 131900 | 2748290440 | 8560 | 8550 | 8560 | 8550 | 16 |
| 330 | 20240415 | 131800 | 2748153580 | 8590 | 8540 | 8590 | 8540 | 112 |
| 331 | 20240415 | 131700 | 2747195010 | 8540 | 8520 | 8540 | 8520 | 129 |
| 332 | 20240415 | 131600 | 2746094600 | 8530 | 8520 | 8530 | 8520 | 262 |
| 333 | 20240415 | 131500 | 2743862330 | 8530 | 8530 | 8530 | 8530 | 5 |
| 334 | 20240415 | 131400 | 2743819680 | 8530 | 8530 | 8530 | 8530 | 25 |
| 335 | 20240415 | 131300 | 2743606430 | 8530 | 8530 | 8530 | 8530 | 22 |
| 336 | 20240415 | 131200 | 2743418770 | 8550 | 8540 | 8550 | 8540 | 291 |
| 337 | 20240415 | 131100 | 2740932440 | 8540 | 8530 | 8540 | 8530 | 614 |
| 338 | 20240415 | 131000 | 2735690110 | 8530 | 8530 | 8540 | 8530 | 810 |
| 339 | 20240415 | 130900 | 2728780310 | 8530 | 8540 | 8540 | 8530 | 33 |
| 340 | 20240415 | 130800 | 2728498720 | 8540 | 8530 | 8540 | 8530 | 10 |
| 341 | 20240415 | 130700 | 2728413380 | 8530 | 8520 | 8530 | 8520 | 1055 |
| 342 | 20240415 | 130600 | 2719414610 | 8520 | 8520 | 8520 | 8520 | 108 |
| 343 | 20240415 | 130500 | 2718494450 | 8520 | 8520 | 8520 | 8520 | 18 |
| 344 | 20240415 | 130400 | 2718341090 | 8510 | 8510 | 8510 | 8510 | 41 |
| 345 | 20240415 | 130300 | 2717992180 | 8520 | 8510 | 8520 | 8510 | 30 |
| 346 | 20240415 | 130200 | 2717736650 | 8510 | 8520 | 8520 | 8510 | 241 |
| 347 | 20240415 | 130100 | 2715684790 | 8520 | 8510 | 8520 | 8510 | 44 |
| 348 | 20240415 | 130000 | 2715310190 | 8510 | 8510 | 8510 | 8500 | 852 |
| 349 | 20240415 | 125900 | 2708061670 | 8500 | 8500 | 8510 | 8500 | 48 |
| 350 | 20240415 | 125800 | 2707653550 | 8510 | 8510 | 8510 | 8500 | 230 |
| 351 | 20240415 | 125700 | 2705696350 | 8510 | 8500 | 8510 | 8500 | 260 |
| 352 | 20240415 | 125600 | 2703486190 | 8500 | 8500 | 8510 | 8500 | 78 |
| 353 | 20240415 | 125500 | 2702822990 | 8510 | 8510 | 8510 | 8500 | 60 |
| 354 | 20240415 | 125400 | 2702312490 | 8510 | 8500 | 8510 | 8500 | 145 |
| 355 | 20240415 | 125300 | 2701078790 | 8500 | 8500 | 8500 | 8500 | 15 |
| 356 | 20240415 | 125200 | 2700951290 | 8490 | 8500 | 8500 | 8490 | 188 |
| 357 | 20240415 | 125100 | 2699354200 | 8490 | 8500 | 8500 | 8490 | 1090 |
| 358 | 20240415 | 125000 | 2690091300 | 8500 | 8500 | 8510 | 8500 | 331 |
| 359 | 20240415 | 124900 | 2687277260 | 8500 | 8520 | 8520 | 8500 | 794 |
| 360 | 20240415 | 124800 | 2680525560 | 8520 | 8520 | 8520 | 8520 | 21 |
| 361 | 20240415 | 124700 | 2680346640 | 8510 | 8520 | 8530 | 8510 | 355 |
| 362 | 20240415 | 124600 | 2677322280 | 8530 | 8520 | 8540 | 8520 | 117 |
| 363 | 20240415 | 124500 | 2676324650 | 8520 | 8510 | 8520 | 8510 | 750 |
| 364 | 20240415 | 124400 | 2669942040 | 8510 | 8510 | 8510 | 8500 | 372 |
| 365 | 20240415 | 124300 | 2666779320 | 8510 | 8510 | 8520 | 8500 | 1620 |
| 366 | 20240415 | 124200 | 2653003210 | 8510 | 8530 | 8530 | 8510 | 1279 |
| 367 | 20240415 | 124100 | 2642104730 | 8530 | 8530 | 8530 | 8530 | 35 |
| 368 | 20240415 | 124000 | 2641806180 | 8530 | 8540 | 8540 | 8530 | 117 |
| 369 | 20240415 | 123900 | 2640807040 | 8540 | 8550 | 8550 | 8540 | 986 |
| 370 | 20240415 | 123800 | 2632385980 | 8560 | 8560 | 8570 | 8560 | 687 |
| 371 | 20240415 | 123700 | 2626504760 | 8570 | 8570 | 8570 | 8560 | 639 |
| 372 | 20240415 | 123600 | 2621028850 | 8580 | 8570 | 8580 | 8570 | 20 |
| 373 | 20240415 | 123500 | 2620857390 | 8570 | 8580 | 8580 | 8570 | 158 |
| 374 | 20240415 | 123400 | 2619502030 | 8590 | 8590 | 8590 | 8590 | 22 |
| 375 | 20240415 | 123300 | 2619313050 | 8590 | 8580 | 8590 | 8580 | 93 |
| 376 | 20240415 | 123200 | 2618514710 | 8580 | 8580 | 8580 | 8580 | 32 |
| 377 | 20240415 | 123100 | 2618240150 | 8580 | 8580 | 8580 | 8580 | 120 |
| 378 | 20240415 | 123000 | 2617210550 | 8580 | 8560 | 8580 | 8560 | 267 |
| 379 | 20240415 | 122900 | 2614924620 | 8560 | 8560 | 8560 | 8560 | 10 |
| 380 | 20240415 | 122800 | 2614839020 | 8570 | 8560 | 8570 | 8560 | 63 |
| 381 | 20240415 | 122700 | 2614299340 | 8560 | 8570 | 8570 | 8560 | 126 |
| 382 | 20240415 | 122600 | 2613219790 | 8570 | 8580 | 8580 | 8570 | 81 |
| 383 | 20240415 | 122500 | 2612524930 | 8590 | 8590 | 8600 | 8580 | 1816 |
| 384 | 20240415 | 122400 | 2596912200 | 8580 | 8560 | 8580 | 8560 | 94 |
| 385 | 20240415 | 122300 | 2596106370 | 8580 | 8560 | 8580 | 8560 | 135 |
| 386 | 20240415 | 122200 | 2594948470 | 8560 | 8560 | 8600 | 8560 | 1251 |
| 387 | 20240415 | 122100 | 2584201900 | 8560 | 8540 | 8560 | 8540 | 680 |
| 388 | 20240415 | 122000 | 2578387700 | 8540 | 8540 | 8540 | 8530 | 50 |
| 389 | 20240415 | 121900 | 2577961000 | 8550 | 8520 | 8550 | 8520 | 582 |
| 390 | 20240415 | 121800 | 2572994970 | 8530 | 8530 | 8530 | 8530 | 11 |
| 391 | 20240415 | 121700 | 2572901140 | 8530 | 8530 | 8530 | 8530 | 29 |
| 392 | 20240415 | 121600 | 2572653770 | 8530 | 8530 | 8530 | 8530 | 259 |
| 393 | 20240415 | 121500 | 2570444500 | 8530 | 8530 | 8530 | 8530 | 26 |
| 394 | 20240415 | 121400 | 2570222720 | 8530 | 8530 | 8530 | 8530 | 25 |
| 395 | 20240415 | 121300 | 2570009470 | 8530 | 8530 | 8530 | 8530 | 132 |
| 396 | 20240415 | 121200 | 2568883510 | 8520 | 8520 | 8520 | 8520 | 533 |
| 397 | 20240415 | 121100 | 2564342350 | 8520 | 8520 | 8520 | 8520 | 249 |
| 398 | 20240415 | 121000 | 2562220870 | 8520 | 8520 | 8520 | 8520 | 392 |
| 399 | 20240415 | 120900 | 2558881030 | 8520 | 8530 | 8530 | 8520 | 473 |
| 400 | 20240415 | 120800 | 2554850050 | 8530 | 8520 | 8530 | 8520 | 522 |
| 401 | 20240415 | 120700 | 2550402260 | 8530 | 8520 | 8530 | 8520 | 26 |
| 402 | 20240415 | 120600 | 2550180720 | 8520 | 8530 | 8530 | 8520 | 326 |
| 403 | 20240415 | 120500 | 2547402440 | 8520 | 8530 | 8530 | 8520 | 172 |
| 404 | 20240415 | 120400 | 2545936780 | 8530 | 8530 | 8530 | 8530 | 31 |
| 405 | 20240415 | 120300 | 2545672350 | 8520 | 8520 | 8520 | 8510 | 634 |
| 406 | 20240415 | 120200 | 2540273100 | 8520 | 8510 | 8520 | 8510 | 71 |
| 407 | 20240415 | 120100 | 2539668350 | 8510 | 8510 | 8510 | 8500 | 66 |
| 408 | 20240415 | 120000 | 2539106820 | 8500 | 8500 | 8500 | 8500 | 35 |
| 409 | 20240415 | 115900 | 2538809320 | 8500 | 8510 | 8510 | 8500 | 143 |
| 410 | 20240415 | 115800 | 2537593780 | 8500 | 8510 | 8510 | 8500 | 335 |
| 411 | 20240415 | 115700 | 2534743210 | 8510 | 8520 | 8520 | 8510 | 401 |
| 412 | 20240415 | 115600 | 2531330630 | 8520 | 8520 | 8530 | 8520 | 139 |
| 413 | 20240415 | 115500 | 2530146130 | 8530 | 8530 | 8530 | 8520 | 298 |
| 414 | 20240415 | 115400 | 2527605170 | 8530 | 8510 | 8530 | 8510 | 88 |
| 415 | 20240415 | 115300 | 2526855500 | 8520 | 8520 | 8520 | 8510 | 82 |
| 416 | 20240415 | 115200 | 2526156980 | 8510 | 8510 | 8510 | 8500 | 426 |
| 417 | 20240415 | 115100 | 2522531850 | 8500 | 8500 | 8510 | 8500 | 25 |
| 418 | 20240415 | 115000 | 2522319340 | 8500 | 8500 | 8500 | 8500 | 14 |
| 419 | 20240415 | 114900 | 2522200340 | 8500 | 8500 | 8500 | 8500 | 21 |
| 420 | 20240415 | 114800 | 2522021840 | 8500 | 8490 | 8500 | 8490 | 115 |
| 421 | 20240415 | 114700 | 2521044470 | 8500 | 8500 | 8500 | 8500 | 756 |
| 422 | 20240415 | 114600 | 2514618470 | 8490 | 8500 | 8500 | 8490 | 2949 |
| 423 | 20240415 | 114500 | 2489552330 | 8500 | 8500 | 8500 | 8500 | 115 |
| 424 | 20240415 | 114400 | 2488574830 | 8500 | 8480 | 8500 | 8480 | 372 |
| 425 | 20240415 | 114300 | 2485420070 | 8500 | 8500 | 8510 | 8490 | 420 |
| 426 | 20240415 | 114200 | 2481850330 | 8500 | 8490 | 8500 | 8480 | 265 |
| 427 | 20240415 | 114100 | 2479599480 | 8480 | 8500 | 8500 | 8480 | 1854 |
| 428 | 20240415 | 114000 | 2463862960 | 8500 | 8500 | 8500 | 8500 | 20 |
| 429 | 20240415 | 113900 | 2463692960 | 8510 | 8500 | 8510 | 8500 | 104 |
| 430 | 20240415 | 113800 | 2462808800 | 8500 | 8500 | 8500 | 8500 | 11 |
| 431 | 20240415 | 113700 | 2462715300 | 8500 | 8500 | 8500 | 8500 | 80 |
| 432 | 20240415 | 113600 | 2462035300 | 8490 | 8500 | 8500 | 8490 | 924 |
| 433 | 20240415 | 113500 | 2454183610 | 8500 | 8510 | 8510 | 8500 | 29 |
| 434 | 20240415 | 113400 | 2453936940 | 8510 | 8510 | 8510 | 8500 | 146 |
| 435 | 20240415 | 113300 | 2452695710 | 8510 | 8490 | 8510 | 8490 | 173 |
| 436 | 20240415 | 113200 | 2451225690 | 8490 | 8500 | 8500 | 8490 | 17 |
| 437 | 20240415 | 113100 | 2451081300 | 8500 | 8500 | 8500 | 8500 | 292 |
| 438 | 20240415 | 113000 | 2448599300 | 8500 | 8500 | 8500 | 8500 | 277 |
| 439 | 20240415 | 112900 | 2446244800 | 8500 | 8500 | 8500 | 8500 | 219 |
| 440 | 20240415 | 112800 | 2444383300 | 8500 | 8500 | 8510 | 8500 | 350 |
| 441 | 20240415 | 112700 | 2441405050 | 8510 | 8510 | 8510 | 8490 | 1590 |
| 442 | 20240415 | 112600 | 2427883000 | 8510 | 8500 | 8520 | 8500 | 78 |
| 443 | 20240415 | 112500 | 2427219830 | 8500 | 8490 | 8500 | 8490 | 166 |
| 444 | 20240415 | 112400 | 2425810380 | 8500 | 8490 | 8500 | 8480 | 282 |
| 445 | 20240415 | 112300 | 2423415520 | 8500 | 8520 | 8520 | 8490 | 1233 |
| 446 | 20240415 | 112200 | 2412933730 | 8550 | 8510 | 8550 | 8500 | 2023 |
| 447 | 20240415 | 112100 | 2395700400 | 8510 | 8550 | 8550 | 8510 | 5746 |
| 448 | 20240415 | 112000 | 2346674620 | 8560 | 8540 | 8560 | 8540 | 355 |
| 449 | 20240415 | 111900 | 2343641450 | 8540 | 8550 | 8550 | 8540 | 33 |
| 450 | 20240415 | 111800 | 2343359620 | 8540 | 8550 | 8550 | 8540 | 739 |
| 451 | 20240415 | 111700 | 2337048450 | 8550 | 8550 | 8550 | 8540 | 492 |
| 452 | 20240415 | 111600 | 2332842850 | 8550 | 8560 | 8560 | 8550 | 454 |
| 453 | 20240415 | 111500 | 2328959010 | 8550 | 8550 | 8550 | 8550 | 105 |
| 454 | 20240415 | 111400 | 2328061260 | 8560 | 8560 | 8560 | 8550 | 452 |
| 455 | 20240415 | 111300 | 2324195400 | 8550 | 8540 | 8550 | 8540 | 362 |
| 456 | 20240415 | 111200 | 2321100760 | 8540 | 8540 | 8540 | 8540 | 22 |
| 457 | 20240415 | 111100 | 2320912880 | 8550 | 8550 | 8550 | 8540 | 530 |
| 458 | 20240415 | 111000 | 2316381480 | 8540 | 8520 | 8540 | 8520 | 1719 |
| 459 | 20240415 | 110900 | 2301733690 | 8520 | 8520 | 8520 | 8520 | 22 |
| 460 | 20240415 | 110800 | 2301546250 | 8530 | 8540 | 8540 | 8520 | 1131 |
| 461 | 20240415 | 110700 | 2291907830 | 8540 | 8550 | 8550 | 8530 | 923 |
| 462 | 20240415 | 110600 | 2284025620 | 8550 | 8540 | 8550 | 8530 | 304 |
| 463 | 20240415 | 110500 | 2281432310 | 8600 | 8520 | 8600 | 8520 | 2042 |
| 464 | 20240415 | 110400 | 2264028790 | 8510 | 8510 | 8520 | 8510 | 919 |
| 465 | 20240415 | 110300 | 2256199250 | 8520 | 8520 | 8520 | 8510 | 856 |
| 466 | 20240415 | 110200 | 2248906220 | 8520 | 8520 | 8520 | 8510 | 414 |
| 467 | 20240415 | 110100 | 2245381110 | 8510 | 8480 | 8520 | 8470 | 685 |
| 468 | 20240415 | 110000 | 2239569980 | 8520 | 8510 | 8520 | 8480 | 617 |
| 469 | 20240415 | 105900 | 2234319940 | 8510 | 8470 | 8520 | 8470 | 257 |
| 470 | 20240415 | 105800 | 2232142670 | 8470 | 8460 | 8470 | 8460 | 1395 |
| 471 | 20240415 | 105700 | 2220333340 | 8470 | 8510 | 8520 | 8460 | 15920 |
| 472 | 20240415 | 105600 | 2085028950 | 8520 | 8520 | 8520 | 8510 | 37 |
| 473 | 20240415 | 105500 | 2084713990 | 8510 | 8510 | 8510 | 8510 | 147 |
| 474 | 20240415 | 105400 | 2083463020 | 8520 | 8530 | 8530 | 8520 | 1866 |
| 475 | 20240415 | 105300 | 2067563760 | 8530 | 8530 | 8530 | 8520 | 723 |
| 476 | 20240415 | 105200 | 2061403510 | 8530 | 8550 | 8550 | 8530 | 158 |
| 477 | 20240415 | 105100 | 2060052890 | 8550 | 8530 | 8550 | 8520 | 493 |
| 478 | 20240415 | 105000 | 2055849400 | 8580 | 8530 | 8580 | 8530 | 1952 |
| 479 | 20240415 | 104900 | 2039183740 | 8540 | 8530 | 8540 | 8520 | 883 |
| 480 | 20240415 | 104800 | 2031660200 | 8520 | 8520 | 8530 | 8520 | 395 |
| 481 | 20240415 | 104700 | 2028291900 | 8530 | 8520 | 8530 | 8510 | 372 |
| 482 | 20240415 | 104600 | 2025120740 | 8520 | 8500 | 8520 | 8500 | 1249 |
| 483 | 20240415 | 104500 | 2014500610 | 8500 | 8510 | 8510 | 8500 | 1903 |
| 484 | 20240415 | 104400 | 1998319450 | 8510 | 8520 | 8520 | 8500 | 6705 |
| 485 | 20240415 | 104300 | 1941260680 | 8520 | 8530 | 8530 | 8520 | 1754 |
| 486 | 20240415 | 104200 | 1926316480 | 8530 | 8540 | 8540 | 8530 | 143 |
| 487 | 20240415 | 104100 | 1925096580 | 8520 | 8550 | 8550 | 8520 | 3382 |
| 488 | 20240415 | 104000 | 1896261940 | 8550 | 8550 | 8550 | 8550 | 201 |
| 489 | 20240415 | 103900 | 1894543390 | 8560 | 8540 | 8560 | 8540 | 844 |
| 490 | 20240415 | 103800 | 1887330610 | 8550 | 8550 | 8550 | 8550 | 330 |
| 491 | 20240415 | 103700 | 1884509110 | 8540 | 8550 | 8610 | 8530 | 322 |
| 492 | 20240415 | 103600 | 1881759380 | 8610 | 8560 | 8610 | 8540 | 1082 |
| 493 | 20240415 | 103500 | 1872505700 | 8590 | 8600 | 8600 | 8560 | 526 |
| 494 | 20240415 | 103400 | 1868002710 | 8620 | 8550 | 8620 | 8550 | 52 |
| 495 | 20240415 | 103300 | 1867557650 | 8560 | 8590 | 8590 | 8540 | 3051 |
| 496 | 20240415 | 103200 | 1841449100 | 8580 | 8620 | 8620 | 8580 | 746 |
| 497 | 20240415 | 103100 | 1835037580 | 8620 | 8570 | 8620 | 8570 | 680 |
| 498 | 20240415 | 103000 | 1829193970 | 8590 | 8530 | 8590 | 8530 | 3520 |
| 499 | 20240415 | 102900 | 1799088740 | 8530 | 8540 | 8550 | 8530 | 820 |
| 500 | 20240415 | 102800 | 1792086410 | 8540 | 8590 | 8590 | 8520 | 12119 |
| 501 | 20240415 | 102700 | 1688435950 | 8590 | 8580 | 8590 | 8580 | 98 |
| 502 | 20240415 | 102600 | 1687595100 | 8580 | 8610 | 8610 | 8570 | 19878 |
| 503 | 20240415 | 102500 | 1516860960 | 8620 | 8610 | 8620 | 8610 | 585 |
| 504 | 20240415 | 102400 | 1511823880 | 8620 | 8620 | 8620 | 8610 | 392 |
| 505 | 20240415 | 102300 | 1508446940 | 8620 | 8610 | 8620 | 8600 | 630 |
| 506 | 20240415 | 102200 | 1503022090 | 8610 | 8620 | 8620 | 8610 | 752 |
| 507 | 20240415 | 102100 | 1496544230 | 8610 | 8620 | 8620 | 8610 | 2858 |
| 508 | 20240415 | 102000 | 1471931480 | 8620 | 8620 | 8630 | 8610 | 214 |
| 509 | 20240415 | 101900 | 1470087660 | 8620 | 8620 | 8630 | 8620 | 295 |
| 510 | 20240415 | 101800 | 1467544560 | 8620 | 8620 | 8620 | 8610 | 512 |
| 511 | 20240415 | 101700 | 1463131780 | 8610 | 8630 | 8630 | 8610 | 3010 |
| 512 | 20240415 | 101600 | 1437196050 | 8630 | 8660 | 8670 | 8620 | 4174 |
| 513 | 20240415 | 101500 | 1401154230 | 8660 | 8700 | 8700 | 8660 | 51 |
| 514 | 20240415 | 101400 | 1400712230 | 8680 | 8660 | 8680 | 8650 | 96 |
| 515 | 20240415 | 101300 | 1399880410 | 8660 | 8650 | 8660 | 8650 | 1122 |
| 516 | 20240415 | 101200 | 1390175060 | 8650 | 8660 | 8660 | 8650 | 4031 |
| 517 | 20240415 | 101100 | 1355306640 | 8670 | 8660 | 8670 | 8650 | 536 |
| 518 | 20240415 | 101000 | 1350666850 | 8660 | 8660 | 8670 | 8650 | 900 |
| 519 | 20240415 | 100900 | 1342875940 | 8660 | 8660 | 8670 | 8650 | 2787 |
| 520 | 20240415 | 100800 | 1318742460 | 8660 | 8660 | 8680 | 8660 | 30 |
| 521 | 20240415 | 100700 | 1318482520 | 8660 | 8700 | 8700 | 8660 | 3613 |
| 522 | 20240415 | 100600 | 1287162590 | 8680 | 8700 | 8700 | 8670 | 1500 |
| 523 | 20240415 | 100500 | 1274155960 | 8700 | 8700 | 8710 | 8700 | 101 |
| 524 | 20240415 | 100400 | 1273277250 | 8700 | 8700 | 8700 | 8700 | 533 |
| 525 | 20240415 | 100300 | 1268640150 | 8670 | 8700 | 8700 | 8670 | 4238 |
| 526 | 20240415 | 100200 | 1231887090 | 8700 | 8710 | 8710 | 8680 | 3355 |
| 527 | 20240415 | 100100 | 1202745720 | 8710 | 8730 | 8730 | 8690 | 1241 |
| 528 | 20240415 | 100000 | 1191936270 | 8730 | 8670 | 8740 | 8670 | 26 |
| 529 | 20240415 | 095900 | 1191710060 | 8670 | 8700 | 8720 | 8670 | 3829 |
| 530 | 20240415 | 095800 | 1158439030 | 8700 | 8700 | 8700 | 8700 | 1 |
| 531 | 20240415 | 095700 | 1158430330 | 8690 | 8700 | 8720 | 8680 | 3351 |
| 532 | 20240415 | 095600 | 1129307360 | 8720 | 8720 | 8720 | 8700 | 1120 |
| 533 | 20240415 | 095500 | 1119559790 | 8720 | 8730 | 8750 | 8700 | 9206 |
| 534 | 20240415 | 095400 | 1039341560 | 8740 | 8750 | 8750 | 8740 | 2510 |
| 535 | 20240415 | 095300 | 1017391960 | 8750 | 8760 | 8760 | 8740 | 1425 |
| 536 | 20240415 | 095200 | 1004926170 | 8760 | 8760 | 8760 | 8760 | 593 |
| 537 | 20240415 | 095100 | 999731490 | 8760 | 8770 | 8780 | 8760 | 120 |
| 538 | 20240415 | 095000 | 998679990 | 8760 | 8760 | 8760 | 8760 | 861 |
| 539 | 20240415 | 094900 | 991137630 | 8760 | 8760 | 8770 | 8760 | 796 |
| 540 | 20240415 | 094800 | 984164570 | 8760 | 8760 | 8760 | 8760 | 2154 |
| 541 | 20240415 | 094700 | 965295530 | 8760 | 8750 | 8760 | 8740 | 1898 |
| 542 | 20240415 | 094600 | 948682730 | 8750 | 8760 | 8760 | 8750 | 4182 |
| 543 | 20240415 | 094500 | 912049720 | 8780 | 8790 | 8800 | 8770 | 2536 |
| 544 | 20240415 | 094400 | 889782440 | 8780 | 8780 | 8800 | 8780 | 276 |
| 545 | 20240415 | 094300 | 887358330 | 8780 | 8810 | 8810 | 8780 | 7170 |
| 546 | 20240415 | 094200 | 824235500 | 8810 | 8820 | 8820 | 8810 | 797 |
| 547 | 20240415 | 094100 | 817212890 | 8820 | 8820 | 8830 | 8810 | 1345 |
| 548 | 20240415 | 094000 | 805355520 | 8820 | 8830 | 8840 | 8820 | 1237 |
| 549 | 20240415 | 093900 | 794435350 | 8840 | 8870 | 8870 | 8840 | 5077 |
| 550 | 20240415 | 093800 | 749496090 | 8870 | 8860 | 8890 | 8860 | 1063 |
| 551 | 20240415 | 093700 | 740064420 | 8890 | 8860 | 8890 | 8850 | 3047 |
| 552 | 20240415 | 093600 | 713063690 | 8870 | 8890 | 8890 | 8860 | 587 |
| 553 | 20240415 | 093500 | 707850510 | 8870 | 8910 | 8910 | 8870 | 1843 |
| 554 | 20240415 | 093400 | 691465280 | 8910 | 8900 | 8920 | 8900 | 2437 |
| 555 | 20240415 | 093300 | 669754350 | 8900 | 8850 | 8900 | 8850 | 1762 |
| 556 | 20240415 | 093200 | 654117430 | 8860 | 8840 | 8860 | 8840 | 1802 |
| 557 | 20240415 | 093100 | 638165770 | 8840 | 8810 | 8850 | 8810 | 3474 |
| 558 | 20240415 | 093000 | 607500340 | 8810 | 8810 | 8810 | 8810 | 1173 |
| 559 | 20240415 | 092900 | 597166210 | 8810 | 8810 | 8810 | 8810 | 536 |
| 560 | 20240415 | 092800 | 592444050 | 8810 | 8800 | 8810 | 8800 | 662 |
| 561 | 20240415 | 092700 | 586617020 | 8800 | 8780 | 8800 | 8780 | 723 |
| 562 | 20240415 | 092600 | 580259980 | 8800 | 8780 | 8810 | 8770 | 1013 |
| 563 | 20240415 | 092500 | 571367420 | 8760 | 8760 | 8760 | 8760 | 100 |
| 564 | 20240415 | 092400 | 570491420 | 8770 | 8770 | 8770 | 8760 | 1108 |
| 565 | 20240415 | 092300 | 560783680 | 8760 | 8760 | 8770 | 8760 | 1755 |
| 566 | 20240415 | 092200 | 545408650 | 8760 | 8770 | 8770 | 8760 | 1510 |
| 567 | 20240415 | 092100 | 532177750 | 8770 | 8770 | 8780 | 8770 | 334 |
| 568 | 20240415 | 092000 | 529248550 | 8770 | 8780 | 8790 | 8770 | 862 |
| 569 | 20240415 | 091900 | 521679510 | 8790 | 8790 | 8800 | 8780 | 3379 |
| 570 | 20240415 | 091800 | 491997230 | 8790 | 8820 | 8820 | 8790 | 2882 |
| 571 | 20240415 | 091700 | 466625300 | 8820 | 8780 | 8820 | 8780 | 3283 |
| 572 | 20240415 | 091600 | 437738360 | 8770 | 8760 | 8780 | 8760 | 2184 |
| 573 | 20240415 | 091500 | 418569700 | 8760 | 8730 | 8760 | 8730 | 153 |
| 574 | 20240415 | 091400 | 417231940 | 8730 | 8760 | 8760 | 8730 | 3835 |
| 575 | 20240415 | 091300 | 383722770 | 8760 | 8760 | 8770 | 8750 | 1419 |
| 576 | 20240415 | 091200 | 371293510 | 8750 | 8750 | 8750 | 8750 | 369 |
| 577 | 20240415 | 091100 | 368064760 | 8750 | 8780 | 8780 | 8750 | 883 |
| 578 | 20240415 | 091000 | 360338250 | 8780 | 8780 | 8780 | 8730 | 4460 |
| 579 | 20240415 | 090900 | 321246530 | 8780 | 8760 | 8780 | 8740 | 1613 |
| 580 | 20240415 | 090800 | 307133630 | 8760 | 8780 | 8800 | 8760 | 3239 |
| 581 | 20240415 | 090700 | 278673290 | 8780 | 8720 | 8790 | 8720 | 4302 |
| 582 | 20240415 | 090600 | 241067900 | 8740 | 8750 | 8760 | 8720 | 739 |
| 583 | 20240415 | 090500 | 234613230 | 8730 | 8770 | 8770 | 8720 | 2091 |
| 584 | 20240415 | 090400 | 216341990 | 8770 | 8760 | 8770 | 8750 | 2596 |
| 585 | 20240415 | 090300 | 193594250 | 8750 | 8780 | 8780 | 8720 | 1735 |
| 586 | 20240415 | 090200 | 178394210 | 8780 | 8730 | 8780 | 8700 | 7765 |
| 587 | 20240415 | 090100 | 110584220 | 8740 | 8760 | 8770 | 8690 | 3229 |
| 588 | 20240415 | 090000 | 82373810 | 8750 | 8740 | 8750 | 8690 | 9378 |