29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 10259 |
| 3 | 20240422 | 184800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240422 | 184700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240422 | 184600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240422 | 184500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240422 | 184400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240422 | 184300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240422 | 184200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240422 | 184100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240422 | 184000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240422 | 183900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240422 | 183800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240422 | 183700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240422 | 183600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240422 | 183500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240422 | 183400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240422 | 183300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240422 | 183200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240422 | 183100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240422 | 183000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240422 | 182900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240422 | 182800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240422 | 182700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240422 | 182600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240422 | 182500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240422 | 182400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240422 | 182300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240422 | 182200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240422 | 182100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240422 | 182000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240422 | 181900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 10259 |
| 33 | 20240422 | 181800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240422 | 181700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240422 | 181600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240422 | 181500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240422 | 181400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240422 | 181300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240422 | 181200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240422 | 181100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240422 | 181000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240422 | 180900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240422 | 180800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240422 | 180700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240422 | 180600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240422 | 180500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240422 | 180400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240422 | 180300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240422 | 180200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240422 | 180100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240422 | 180000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240422 | 175900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240422 | 175800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240422 | 175700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240422 | 175600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240422 | 175500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240422 | 175400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240422 | 175300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240422 | 175200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240422 | 175100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240422 | 175000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240422 | 174900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 10259 |
| 63 | 20240422 | 174800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240422 | 174700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240422 | 174600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240422 | 174500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240422 | 174400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240422 | 174300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240422 | 174200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240422 | 174100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240422 | 174000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240422 | 173900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240422 | 173800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240422 | 173700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240422 | 173600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240422 | 173500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240422 | 173400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240422 | 173300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240422 | 173200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240422 | 173100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240422 | 173000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240422 | 172900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240422 | 172800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240422 | 172700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240422 | 172600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240422 | 172500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240422 | 172400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240422 | 172300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240422 | 172200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240422 | 172100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240422 | 172000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240422 | 171900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 10259 |
| 93 | 20240422 | 171800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240422 | 171700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240422 | 171600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240422 | 171500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240422 | 171400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240422 | 171300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240422 | 171200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240422 | 171100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240422 | 171000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240422 | 170900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240422 | 170800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240422 | 170700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240422 | 170600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240422 | 170500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240422 | 170400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240422 | 170300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240422 | 170200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240422 | 170100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240422 | 170000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240422 | 165900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240422 | 165800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240422 | 165700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240422 | 165600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240422 | 165500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240422 | 165400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240422 | 165300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240422 | 165200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240422 | 165100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240422 | 165000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240422 | 164900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 10259 |
| 123 | 20240422 | 164800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240422 | 164700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240422 | 164600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240422 | 164500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240422 | 164400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240422 | 164300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240422 | 164200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240422 | 164100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240422 | 164000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240422 | 163900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240422 | 163800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240422 | 163700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240422 | 163600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240422 | 163500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240422 | 163400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240422 | 163300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240422 | 163200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240422 | 163100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240422 | 163000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240422 | 162900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240422 | 162800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240422 | 162700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240422 | 162600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240422 | 162500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240422 | 162400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240422 | 162300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240422 | 162200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240422 | 162100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240422 | 162000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240422 | 161900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 10259 |
| 153 | 20240422 | 161800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240422 | 161700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240422 | 161600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240422 | 161500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240422 | 161400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240422 | 161300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240422 | 161200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240422 | 161100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240422 | 161000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240422 | 160900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240422 | 160800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240422 | 160700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240422 | 160600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240422 | 160500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240422 | 160400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240422 | 160300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240422 | 160200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240422 | 160100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240422 | 160000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240422 | 155900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240422 | 155800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240422 | 155700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240422 | 155600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240422 | 155500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240422 | 155400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240422 | 155300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240422 | 155200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240422 | 155100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240422 | 155000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240422 | 154900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 10259 |
| 183 | 20240422 | 154800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240422 | 154700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240422 | 154600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240422 | 154500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240422 | 154400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240422 | 154300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240422 | 154200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240422 | 154100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240422 | 154000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240422 | 153900 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240422 | 153800 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240422 | 153700 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240422 | 153600 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240422 | 153500 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240422 | 153400 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240422 | 153300 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240422 | 153200 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240422 | 153100 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240422 | 153000 | 2882396730 | 8730 | 8730 | 8730 | 8730 | 10259 |
| 202 | 20240422 | 152900 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240422 | 152800 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240422 | 152700 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240422 | 152600 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240422 | 152500 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240422 | 152400 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240422 | 152300 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240422 | 152200 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240422 | 152100 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240422 | 152000 | 2792835660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240422 | 151900 | 2792835660 | 8730 | 8720 | 8730 | 8720 | 1080 |
| 213 | 20240422 | 151800 | 2783412430 | 8720 | 8740 | 8740 | 8720 | 1220 |
| 214 | 20240422 | 151700 | 2772761830 | 8760 | 8740 | 8760 | 8740 | 391 |
| 215 | 20240422 | 151600 | 2769340890 | 8740 | 8730 | 8740 | 8730 | 106 |
| 216 | 20240422 | 151500 | 2768415160 | 8740 | 8750 | 8750 | 8740 | 1335 |
| 217 | 20240422 | 151400 | 2756739280 | 8760 | 8770 | 8770 | 8760 | 937 |
| 218 | 20240422 | 151300 | 2748525670 | 8770 | 8770 | 8770 | 8760 | 379 |
| 219 | 20240422 | 151200 | 2745202390 | 8760 | 8760 | 8770 | 8750 | 660 |
| 220 | 20240422 | 151100 | 2739421080 | 8770 | 8770 | 8770 | 8760 | 3288 |
| 221 | 20240422 | 151000 | 2710585670 | 8770 | 8760 | 8770 | 8760 | 2326 |
| 222 | 20240422 | 150900 | 2690187280 | 8760 | 8740 | 8770 | 8740 | 4039 |
| 223 | 20240422 | 150800 | 2654829250 | 8740 | 8740 | 8740 | 8730 | 6840 |
| 224 | 20240422 | 150700 | 2595049710 | 8740 | 8740 | 8740 | 8730 | 174 |
| 225 | 20240422 | 150600 | 2593529650 | 8740 | 8740 | 8740 | 8730 | 138 |
| 226 | 20240422 | 150500 | 2592324390 | 8740 | 8730 | 8740 | 8730 | 378 |
| 227 | 20240422 | 150400 | 2589024380 | 8730 | 8730 | 8740 | 8730 | 290 |
| 228 | 20240422 | 150300 | 2586492640 | 8740 | 8730 | 8740 | 8730 | 601 |
| 229 | 20240422 | 150200 | 2581242900 | 8740 | 8740 | 8740 | 8740 | 131 |
| 230 | 20240422 | 150100 | 2580097960 | 8730 | 8730 | 8740 | 8730 | 1318 |
| 231 | 20240422 | 150000 | 2568589440 | 8740 | 8740 | 8740 | 8730 | 735 |
| 232 | 20240422 | 145900 | 2562167700 | 8740 | 8730 | 8740 | 8730 | 1673 |
| 233 | 20240422 | 145800 | 2547545880 | 8730 | 8730 | 8730 | 8730 | 1853 |
| 234 | 20240422 | 145700 | 2531369190 | 8720 | 8720 | 8720 | 8720 | 112 |
| 235 | 20240422 | 145600 | 2530392550 | 8720 | 8730 | 8730 | 8720 | 119 |
| 236 | 20240422 | 145500 | 2529353690 | 8730 | 8720 | 8730 | 8720 | 188 |
| 237 | 20240422 | 145400 | 2527713140 | 8720 | 8730 | 8730 | 8720 | 550 |
| 238 | 20240422 | 145300 | 2522916640 | 8730 | 8730 | 8730 | 8730 | 7 |
| 239 | 20240422 | 145200 | 2522855530 | 8730 | 8720 | 8730 | 8720 | 429 |
| 240 | 20240422 | 145100 | 2519110830 | 8730 | 8720 | 8730 | 8720 | 338 |
| 241 | 20240422 | 145000 | 2516163260 | 8730 | 8730 | 8730 | 8730 | 443 |
| 242 | 20240422 | 144900 | 2512295870 | 8730 | 8720 | 8730 | 8720 | 4152 |
| 243 | 20240422 | 144800 | 2476089360 | 8710 | 8710 | 8710 | 8710 | 456 |
| 244 | 20240422 | 144700 | 2472117600 | 8700 | 8700 | 8710 | 8700 | 56 |
| 245 | 20240422 | 144600 | 2471630340 | 8700 | 8700 | 8710 | 8700 | 3350 |
| 246 | 20240422 | 144500 | 2442485320 | 8710 | 8710 | 8710 | 8710 | 1 |
| 247 | 20240422 | 144400 | 2442476610 | 8710 | 8710 | 8720 | 8710 | 712 |
| 248 | 20240422 | 144300 | 2436270690 | 8720 | 8710 | 8720 | 8700 | 229 |
| 249 | 20240422 | 144200 | 2434275570 | 8710 | 8700 | 8710 | 8700 | 810 |
| 250 | 20240422 | 144100 | 2427220970 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240422 | 144000 | 2427220970 | 8700 | 8710 | 8710 | 8700 | 206 |
| 252 | 20240422 | 143900 | 2425428490 | 8710 | 8710 | 8710 | 8680 | 2032 |
| 253 | 20240422 | 143800 | 2407778870 | 8710 | 8710 | 8710 | 8710 | 356 |
| 254 | 20240422 | 143700 | 2404678110 | 8710 | 8710 | 8710 | 8710 | 1085 |
| 255 | 20240422 | 143600 | 2395227760 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20240422 | 143500 | 2395227760 | 8710 | 8690 | 8710 | 8690 | 1007 |
| 257 | 20240422 | 143400 | 2386470400 | 8680 | 8680 | 8680 | 8680 | 68 |
| 258 | 20240422 | 143300 | 2385880160 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20240422 | 143200 | 2385880160 | 8680 | 8680 | 8680 | 8680 | 357 |
| 260 | 20240422 | 143100 | 2382781400 | 8680 | 8680 | 8680 | 8680 | 318 |
| 261 | 20240422 | 143000 | 2380021160 | 8680 | 8670 | 8680 | 8670 | 269 |
| 262 | 20240422 | 142900 | 2377688240 | 8680 | 8680 | 8680 | 8680 | 206 |
| 263 | 20240422 | 142800 | 2375900160 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20240422 | 142700 | 2375900160 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20240422 | 142600 | 2375900160 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20240422 | 142500 | 2375900160 | 8680 | 8680 | 8680 | 8680 | 148 |
| 267 | 20240422 | 142400 | 2374615520 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20240422 | 142300 | 2374615520 | 8680 | 8680 | 8680 | 8680 | 401 |
| 269 | 20240422 | 142200 | 2371134840 | 8690 | 8690 | 8690 | 8690 | 406 |
| 270 | 20240422 | 142100 | 2367606700 | 8690 | 8690 | 8690 | 8690 | 60 |
| 271 | 20240422 | 142000 | 2367085300 | 8690 | 8690 | 8690 | 8690 | 8 |
| 272 | 20240422 | 141900 | 2367015780 | 8690 | 8690 | 8690 | 8690 | 2 |
| 273 | 20240422 | 141800 | 2366998400 | 8650 | 8650 | 8650 | 8650 | 2379 |
| 274 | 20240422 | 141700 | 2346420050 | 8650 | 8680 | 8690 | 8650 | 3873 |
| 275 | 20240422 | 141600 | 2312879440 | 8670 | 8670 | 8670 | 8670 | 274 |
| 276 | 20240422 | 141500 | 2310503860 | 8670 | 8680 | 8680 | 8670 | 12 |
| 277 | 20240422 | 141400 | 2310399810 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20240422 | 141300 | 2310399810 | 8680 | 8680 | 8680 | 8680 | 64 |
| 279 | 20240422 | 141200 | 2309844290 | 8670 | 8670 | 8670 | 8670 | 7 |
| 280 | 20240422 | 141100 | 2309783600 | 8680 | 8680 | 8680 | 8680 | 115 |
| 281 | 20240422 | 141000 | 2308785400 | 8680 | 8680 | 8680 | 8680 | 56 |
| 282 | 20240422 | 140900 | 2308299320 | 8680 | 8680 | 8680 | 8680 | 19 |
| 283 | 20240422 | 140800 | 2308134400 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20240422 | 140700 | 2308134400 | 8680 | 8670 | 8680 | 8670 | 161 |
| 285 | 20240422 | 140600 | 2306738070 | 8670 | 8680 | 8680 | 8670 | 124 |
| 286 | 20240422 | 140500 | 2305661890 | 8670 | 8670 | 8670 | 8670 | 20 |
| 287 | 20240422 | 140400 | 2305488490 | 8680 | 8680 | 8680 | 8680 | 1 |
| 288 | 20240422 | 140300 | 2305479810 | 8680 | 8680 | 8680 | 8680 | 89 |
| 289 | 20240422 | 140200 | 2304707290 | 8680 | 8680 | 8680 | 8680 | 10 |
| 290 | 20240422 | 140100 | 2304620490 | 8670 | 8680 | 8680 | 8670 | 285 |
| 291 | 20240422 | 140000 | 2302146710 | 8680 | 8680 | 8680 | 8680 | 1 |
| 292 | 20240422 | 135900 | 2302138030 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20240422 | 135800 | 2302138030 | 8680 | 8680 | 8680 | 8680 | 114 |
| 294 | 20240422 | 135700 | 2301148510 | 8670 | 8680 | 8680 | 8670 | 447 |
| 295 | 20240422 | 135600 | 2297272790 | 8680 | 8680 | 8680 | 8680 | 712 |
| 296 | 20240422 | 135500 | 2291092630 | 8690 | 8690 | 8690 | 8690 | 277 |
| 297 | 20240422 | 135400 | 2288685500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20240422 | 135300 | 2288685500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20240422 | 135200 | 2288685500 | 8700 | 8710 | 8710 | 8700 | 831 |
| 300 | 20240422 | 135100 | 2281455040 | 8710 | 8710 | 8710 | 8710 | 141 |
| 301 | 20240422 | 135000 | 2280226930 | 8710 | 8710 | 8710 | 8710 | 427 |
| 302 | 20240422 | 134900 | 2276507760 | 8710 | 8710 | 8710 | 8710 | 585 |
| 303 | 20240422 | 134800 | 2271412410 | 8720 | 8720 | 8720 | 8720 | 77 |
| 304 | 20240422 | 134700 | 2270740970 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20240422 | 134600 | 2270740970 | 8720 | 8710 | 8720 | 8710 | 225 |
| 306 | 20240422 | 134500 | 2268778990 | 8710 | 8700 | 8710 | 8700 | 1025 |
| 307 | 20240422 | 134400 | 2259851340 | 8700 | 8700 | 8700 | 8700 | 200 |
| 308 | 20240422 | 134300 | 2258111340 | 8700 | 8700 | 8700 | 8700 | 136 |
| 309 | 20240422 | 134200 | 2256928140 | 8700 | 8700 | 8700 | 8700 | 301 |
| 310 | 20240422 | 134100 | 2254309440 | 8710 | 8710 | 8710 | 8660 | 916 |
| 311 | 20240422 | 134000 | 2246373360 | 8710 | 8700 | 8710 | 8660 | 347 |
| 312 | 20240422 | 133900 | 2243356790 | 8680 | 8680 | 8720 | 8680 | 5294 |
| 313 | 20240422 | 133800 | 2197261810 | 8690 | 8690 | 8690 | 8690 | 119 |
| 314 | 20240422 | 133700 | 2196227700 | 8680 | 8680 | 8680 | 8680 | 0 |
| 315 | 20240422 | 133600 | 2196227700 | 8680 | 8680 | 8680 | 8680 | 33 |
| 316 | 20240422 | 133500 | 2195941260 | 8680 | 8690 | 8700 | 8680 | 122 |
| 317 | 20240422 | 133400 | 2194881420 | 8690 | 8680 | 8690 | 8680 | 1489 |
| 318 | 20240422 | 133300 | 2181952840 | 8680 | 8680 | 8680 | 8680 | 43 |
| 319 | 20240422 | 133200 | 2181579600 | 8680 | 8680 | 8680 | 8680 | 35 |
| 320 | 20240422 | 133100 | 2181275800 | 8700 | 8680 | 8700 | 8680 | 333 |
| 321 | 20240422 | 133000 | 2178383100 | 8680 | 8690 | 8700 | 8680 | 725 |
| 322 | 20240422 | 132900 | 2172076430 | 8680 | 8690 | 8690 | 8680 | 20 |
| 323 | 20240422 | 132800 | 2171902820 | 8690 | 8690 | 8690 | 8690 | 287 |
| 324 | 20240422 | 132700 | 2169408790 | 8690 | 8690 | 8690 | 8690 | 93 |
| 325 | 20240422 | 132600 | 2168600620 | 8690 | 8690 | 8690 | 8690 | 24 |
| 326 | 20240422 | 132500 | 2168392060 | 8690 | 8660 | 8690 | 8660 | 137 |
| 327 | 20240422 | 132400 | 2167202640 | 8660 | 8660 | 8660 | 8660 | 287 |
| 328 | 20240422 | 132300 | 2164717220 | 8690 | 8690 | 8690 | 8690 | 16 |
| 329 | 20240422 | 132200 | 2164578180 | 8690 | 8650 | 8700 | 8650 | 864 |
| 330 | 20240422 | 132100 | 2157070090 | 8660 | 8700 | 8710 | 8650 | 12387 |
| 331 | 20240422 | 132000 | 2049500640 | 8710 | 8710 | 8710 | 8710 | 805 |
| 332 | 20240422 | 131900 | 2042489090 | 8710 | 8690 | 8710 | 8690 | 2255 |
| 333 | 20240422 | 131800 | 2022875980 | 8690 | 8690 | 8690 | 8690 | 10 |
| 334 | 20240422 | 131700 | 2022789080 | 8670 | 8680 | 8690 | 8670 | 1333 |
| 335 | 20240422 | 131600 | 2011211250 | 8690 | 8680 | 8690 | 8680 | 134 |
| 336 | 20240422 | 131500 | 2010047950 | 8670 | 8670 | 8670 | 8660 | 244 |
| 337 | 20240422 | 131400 | 2007934480 | 8670 | 8670 | 8670 | 8670 | 287 |
| 338 | 20240422 | 131300 | 2005446190 | 8660 | 8660 | 8660 | 8660 | 100 |
| 339 | 20240422 | 131200 | 2004580190 | 8660 | 8660 | 8660 | 8660 | 138 |
| 340 | 20240422 | 131100 | 2003385110 | 8690 | 8670 | 8690 | 8660 | 308 |
| 341 | 20240422 | 131000 | 2000712550 | 8680 | 8670 | 8680 | 8670 | 1149 |
| 342 | 20240422 | 130900 | 1990750240 | 8660 | 8660 | 8660 | 8660 | 2 |
| 343 | 20240422 | 130800 | 1990732920 | 8660 | 8690 | 8690 | 8660 | 235 |
| 344 | 20240422 | 130700 | 1988695470 | 8690 | 8670 | 8690 | 8670 | 2682 |
| 345 | 20240422 | 130600 | 1965406460 | 8670 | 8680 | 8680 | 8670 | 109 |
| 346 | 20240422 | 130500 | 1964461220 | 8680 | 8660 | 8680 | 8660 | 5474 |
| 347 | 20240422 | 130400 | 1917004070 | 8660 | 8640 | 8660 | 8640 | 7182 |
| 348 | 20240422 | 130300 | 1854845850 | 8650 | 8650 | 8650 | 8650 | 60 |
| 349 | 20240422 | 130200 | 1854326850 | 8640 | 8640 | 8640 | 8640 | 13 |
| 350 | 20240422 | 130100 | 1854214530 | 8640 | 8640 | 8650 | 8640 | 231 |
| 351 | 20240422 | 130000 | 1852218490 | 8640 | 8640 | 8640 | 8640 | 150 |
| 352 | 20240422 | 125900 | 1850922490 | 8640 | 8630 | 8640 | 8630 | 76 |
| 353 | 20240422 | 125800 | 1850266410 | 8630 | 8630 | 8630 | 8630 | 3 |
| 354 | 20240422 | 125700 | 1850240520 | 8630 | 8630 | 8630 | 8630 | 51 |
| 355 | 20240422 | 125600 | 1849800390 | 8640 | 8640 | 8640 | 8640 | 5 |
| 356 | 20240422 | 125500 | 1849757190 | 8640 | 8630 | 8640 | 8630 | 127 |
| 357 | 20240422 | 125400 | 1848661170 | 8640 | 8640 | 8640 | 8640 | 46 |
| 358 | 20240422 | 125300 | 1848263730 | 8640 | 8630 | 8640 | 8630 | 18 |
| 359 | 20240422 | 125200 | 1848108240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 360 | 20240422 | 125100 | 1848108240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 361 | 20240422 | 125000 | 1848108240 | 8650 | 8650 | 8650 | 8640 | 55 |
| 362 | 20240422 | 124900 | 1847632590 | 8650 | 8650 | 8650 | 8650 | 132 |
| 363 | 20240422 | 124800 | 1846490790 | 8650 | 8640 | 8650 | 8640 | 537 |
| 364 | 20240422 | 124700 | 1841850940 | 8620 | 8630 | 8630 | 8620 | 69 |
| 365 | 20240422 | 124600 | 1841255510 | 8630 | 8630 | 8630 | 8630 | 640 |
| 366 | 20240422 | 124500 | 1835732310 | 8630 | 8630 | 8630 | 8630 | 200 |
| 367 | 20240422 | 124400 | 1834006310 | 8630 | 8630 | 8630 | 8630 | 0 |
| 368 | 20240422 | 124300 | 1834006310 | 8630 | 8630 | 8630 | 8630 | 208 |
| 369 | 20240422 | 124200 | 1832211270 | 8630 | 8630 | 8630 | 8630 | 100 |
| 370 | 20240422 | 124100 | 1831348270 | 8640 | 8640 | 8640 | 8640 | 114 |
| 371 | 20240422 | 124000 | 1830363310 | 8650 | 8650 | 8650 | 8650 | 11 |
| 372 | 20240422 | 123900 | 1830268160 | 8660 | 8660 | 8660 | 8660 | 610 |
| 373 | 20240422 | 123800 | 1824985560 | 8660 | 8660 | 8660 | 8660 | 0 |
| 374 | 20240422 | 123700 | 1824985560 | 8660 | 8650 | 8660 | 8650 | 11 |
| 375 | 20240422 | 123600 | 1824890390 | 8630 | 8650 | 8650 | 8630 | 162 |
| 376 | 20240422 | 123500 | 1823490950 | 8660 | 8650 | 8660 | 8650 | 16 |
| 377 | 20240422 | 123400 | 1823352460 | 8650 | 8650 | 8650 | 8650 | 14 |
| 378 | 20240422 | 123300 | 1823231360 | 8650 | 8650 | 8650 | 8650 | 0 |
| 379 | 20240422 | 123200 | 1823231360 | 8650 | 8650 | 8650 | 8650 | 717 |
| 380 | 20240422 | 123100 | 1817029310 | 8650 | 8640 | 8650 | 8640 | 14 |
| 381 | 20240422 | 123000 | 1816908250 | 8660 | 8650 | 8660 | 8650 | 501 |
| 382 | 20240422 | 122900 | 1812572400 | 8650 | 8650 | 8660 | 8650 | 493 |
| 383 | 20240422 | 122800 | 1808306280 | 8660 | 8660 | 8660 | 8660 | 136 |
| 384 | 20240422 | 122700 | 1807128520 | 8650 | 8630 | 8660 | 8630 | 650 |
| 385 | 20240422 | 122600 | 1801513200 | 8630 | 8630 | 8630 | 8630 | 4 |
| 386 | 20240422 | 122500 | 1801478680 | 8630 | 8660 | 8660 | 8630 | 813 |
| 387 | 20240422 | 122400 | 1794446390 | 8660 | 8630 | 8660 | 8630 | 1136 |
| 388 | 20240422 | 122300 | 1784636010 | 8600 | 8600 | 8600 | 8600 | 0 |
| 389 | 20240422 | 122200 | 1784636010 | 8600 | 8620 | 8620 | 8600 | 377 |
| 390 | 20240422 | 122100 | 1781389920 | 8610 | 8610 | 8610 | 8610 | 117 |
| 391 | 20240422 | 122000 | 1780382550 | 8610 | 8600 | 8610 | 8600 | 1093 |
| 392 | 20240422 | 121900 | 1770982720 | 8600 | 8600 | 8600 | 8600 | 10 |
| 393 | 20240422 | 121800 | 1770896720 | 8600 | 8600 | 8600 | 8600 | 1 |
| 394 | 20240422 | 121700 | 1770888120 | 8600 | 8600 | 8600 | 8600 | 0 |
| 395 | 20240422 | 121600 | 1770888120 | 8600 | 8600 | 8600 | 8600 | 0 |
| 396 | 20240422 | 121500 | 1770888120 | 8600 | 8600 | 8600 | 8600 | 2 |
| 397 | 20240422 | 121400 | 1770870920 | 8580 | 8580 | 8580 | 8580 | 913 |
| 398 | 20240422 | 121300 | 1763037380 | 8580 | 8580 | 8580 | 8580 | 99 |
| 399 | 20240422 | 121200 | 1762187960 | 8580 | 8580 | 8580 | 8580 | 0 |
| 400 | 20240422 | 121100 | 1762187960 | 8580 | 8580 | 8580 | 8580 | 2 |
| 401 | 20240422 | 121000 | 1762170800 | 8580 | 8600 | 8600 | 8580 | 101 |
| 402 | 20240422 | 120900 | 1761304200 | 8580 | 8600 | 8600 | 8580 | 521 |
| 403 | 20240422 | 120800 | 1756824000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 404 | 20240422 | 120700 | 1756824000 | 8590 | 8590 | 8590 | 8590 | 221 |
| 405 | 20240422 | 120600 | 1754925610 | 8590 | 8600 | 8600 | 8590 | 84 |
| 406 | 20240422 | 120500 | 1754204000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 407 | 20240422 | 120400 | 1754204000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 408 | 20240422 | 120300 | 1754204000 | 8590 | 8580 | 8590 | 8580 | 2473 |
| 409 | 20240422 | 120200 | 1732962560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 410 | 20240422 | 120100 | 1732962560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 411 | 20240422 | 120000 | 1732962560 | 8580 | 8580 | 8580 | 8580 | 194 |
| 412 | 20240422 | 115900 | 1731298040 | 8590 | 8590 | 8590 | 8590 | 61 |
| 413 | 20240422 | 115800 | 1730774050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 414 | 20240422 | 115700 | 1730774050 | 8590 | 8590 | 8590 | 8590 | 19 |
| 415 | 20240422 | 115600 | 1730610840 | 8590 | 8590 | 8590 | 8590 | 0 |
| 416 | 20240422 | 115500 | 1730610840 | 8590 | 8590 | 8590 | 8590 | 12 |
| 417 | 20240422 | 115400 | 1730507760 | 8590 | 8570 | 8590 | 8570 | 2 |
| 418 | 20240422 | 115300 | 1730490600 | 8590 | 8590 | 8590 | 8590 | 59 |
| 419 | 20240422 | 115200 | 1729983790 | 8580 | 8580 | 8580 | 8580 | 89 |
| 420 | 20240422 | 115100 | 1729220170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 421 | 20240422 | 115000 | 1729220170 | 8580 | 8580 | 8580 | 8580 | 200 |
| 422 | 20240422 | 114900 | 1727504170 | 8580 | 8580 | 8580 | 8580 | 0 |
| 423 | 20240422 | 114800 | 1727504170 | 8580 | 8580 | 8580 | 8580 | 1 |
| 424 | 20240422 | 114700 | 1727495590 | 8580 | 8580 | 8580 | 8580 | 50 |
| 425 | 20240422 | 114600 | 1727066590 | 8570 | 8570 | 8570 | 8570 | 1 |
| 426 | 20240422 | 114500 | 1727058020 | 8580 | 8570 | 8580 | 8570 | 104 |
| 427 | 20240422 | 114400 | 1726166700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 428 | 20240422 | 114300 | 1726166700 | 8570 | 8580 | 8580 | 8570 | 657 |
| 429 | 20240422 | 114200 | 1720534840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 430 | 20240422 | 114100 | 1720534840 | 8570 | 8570 | 8570 | 8570 | 105 |
| 431 | 20240422 | 114000 | 1719634990 | 8570 | 8560 | 8570 | 8560 | 63 |
| 432 | 20240422 | 113900 | 1719095510 | 8560 | 8560 | 8560 | 8560 | 8 |
| 433 | 20240422 | 113800 | 1719027030 | 8560 | 8560 | 8560 | 8560 | 438 |
| 434 | 20240422 | 113700 | 1715277750 | 8560 | 8560 | 8560 | 8560 | 125 |
| 435 | 20240422 | 113600 | 1714207750 | 8570 | 8570 | 8570 | 8570 | 0 |
| 436 | 20240422 | 113500 | 1714207750 | 8570 | 8570 | 8570 | 8570 | 0 |
| 437 | 20240422 | 113400 | 1714207750 | 8570 | 8570 | 8570 | 8570 | 6 |
| 438 | 20240422 | 113300 | 1714156330 | 8570 | 8570 | 8570 | 8570 | 294 |
| 439 | 20240422 | 113200 | 1711636750 | 8580 | 8580 | 8580 | 8580 | 249 |
| 440 | 20240422 | 113100 | 1709500330 | 8580 | 8580 | 8580 | 8580 | 0 |
| 441 | 20240422 | 113000 | 1709500330 | 8580 | 8590 | 8590 | 8580 | 224 |
| 442 | 20240422 | 112900 | 1707577880 | 8580 | 8580 | 8580 | 8580 | 76 |
| 443 | 20240422 | 112800 | 1706925800 | 8580 | 8590 | 8590 | 8580 | 55 |
| 444 | 20240422 | 112700 | 1706453890 | 8580 | 8590 | 8590 | 8580 | 306 |
| 445 | 20240422 | 112600 | 1703825850 | 8590 | 8590 | 8590 | 8590 | 0 |
| 446 | 20240422 | 112500 | 1703825850 | 8590 | 8590 | 8590 | 8590 | 42 |
| 447 | 20240422 | 112400 | 1703465070 | 8620 | 8620 | 8620 | 8620 | 6 |
| 448 | 20240422 | 112300 | 1703413350 | 8620 | 8620 | 8620 | 8620 | 900 |
| 449 | 20240422 | 112200 | 1695655350 | 8580 | 8580 | 8580 | 8580 | 0 |
| 450 | 20240422 | 112100 | 1695655350 | 8580 | 8580 | 8580 | 8580 | 164 |
| 451 | 20240422 | 112000 | 1694248230 | 8580 | 8580 | 8580 | 8580 | 60 |
| 452 | 20240422 | 111900 | 1693733430 | 8580 | 8580 | 8580 | 8570 | 96 |
| 453 | 20240422 | 111800 | 1692910000 | 8580 | 8570 | 8580 | 8550 | 389 |
| 454 | 20240422 | 111700 | 1689576670 | 8570 | 8570 | 8570 | 8570 | 160 |
| 455 | 20240422 | 111600 | 1688205470 | 8570 | 8560 | 8570 | 8560 | 290 |
| 456 | 20240422 | 111500 | 1685723020 | 8570 | 8570 | 8570 | 8570 | 50 |
| 457 | 20240422 | 111400 | 1685294520 | 8570 | 8570 | 8570 | 8570 | 15 |
| 458 | 20240422 | 111300 | 1685165970 | 8570 | 8560 | 8570 | 8560 | 26 |
| 459 | 20240422 | 111200 | 1684943160 | 8550 | 8550 | 8550 | 8550 | 3188 |
| 460 | 20240422 | 111100 | 1657685760 | 8560 | 8570 | 8570 | 8560 | 147 |
| 461 | 20240422 | 111000 | 1656426390 | 8570 | 8550 | 8570 | 8550 | 71 |
| 462 | 20240422 | 110900 | 1655819320 | 8550 | 8550 | 8550 | 8550 | 47 |
| 463 | 20240422 | 110800 | 1655417470 | 8550 | 8570 | 8570 | 8550 | 1115 |
| 464 | 20240422 | 110700 | 1645880970 | 8560 | 8580 | 8580 | 8550 | 836 |
| 465 | 20240422 | 110600 | 1638725730 | 8580 | 8600 | 8600 | 8560 | 2909 |
| 466 | 20240422 | 110500 | 1613789550 | 8610 | 8610 | 8610 | 8610 | 317 |
| 467 | 20240422 | 110400 | 1611060180 | 8610 | 8600 | 8610 | 8600 | 1089 |
| 468 | 20240422 | 110300 | 1601694530 | 8610 | 8600 | 8610 | 8600 | 127 |
| 469 | 20240422 | 110200 | 1600602220 | 8600 | 8600 | 8610 | 8600 | 546 |
| 470 | 20240422 | 110100 | 1595905870 | 8600 | 8600 | 8600 | 8600 | 313 |
| 471 | 20240422 | 110000 | 1593214070 | 8600 | 8610 | 8610 | 8600 | 12 |
| 472 | 20240422 | 105900 | 1593110760 | 8610 | 8610 | 8610 | 8610 | 36 |
| 473 | 20240422 | 105800 | 1592800800 | 8610 | 8600 | 8610 | 8600 | 1937 |
| 474 | 20240422 | 105700 | 1576140620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 475 | 20240422 | 105600 | 1576140620 | 8600 | 8600 | 8600 | 8600 | 245 |
| 476 | 20240422 | 105500 | 1574033620 | 8600 | 8600 | 8600 | 8600 | 119 |
| 477 | 20240422 | 105400 | 1573010220 | 8600 | 8610 | 8610 | 8600 | 222 |
| 478 | 20240422 | 105300 | 1571101000 | 8600 | 8600 | 8610 | 8600 | 1034 |
| 479 | 20240422 | 105200 | 1562208500 | 8610 | 8600 | 8620 | 8600 | 2936 |
| 480 | 20240422 | 105100 | 1536939710 | 8610 | 8600 | 8610 | 8600 | 42 |
| 481 | 20240422 | 105000 | 1536578390 | 8600 | 8620 | 8620 | 8600 | 1246 |
| 482 | 20240422 | 104900 | 1525856100 | 8620 | 8620 | 8620 | 8620 | 2 |
| 483 | 20240422 | 104800 | 1525838860 | 8620 | 8620 | 8620 | 8620 | 14 |
| 484 | 20240422 | 104700 | 1525718180 | 8620 | 8620 | 8620 | 8620 | 31 |
| 485 | 20240422 | 104600 | 1525450960 | 8620 | 8620 | 8620 | 8620 | 502 |
| 486 | 20240422 | 104500 | 1521123720 | 8630 | 8630 | 8630 | 8630 | 3 |
| 487 | 20240422 | 104400 | 1521097830 | 8630 | 8630 | 8630 | 8630 | 0 |
| 488 | 20240422 | 104300 | 1521097830 | 8630 | 8610 | 8630 | 8610 | 617 |
| 489 | 20240422 | 104200 | 1515783870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 490 | 20240422 | 104100 | 1515783870 | 8610 | 8610 | 8610 | 8610 | 158 |
| 491 | 20240422 | 104000 | 1514423490 | 8640 | 8620 | 8640 | 8610 | 182 |
| 492 | 20240422 | 103900 | 1512855360 | 8640 | 8640 | 8640 | 8640 | 3 |
| 493 | 20240422 | 103800 | 1512829440 | 8610 | 8640 | 8640 | 8610 | 265 |
| 494 | 20240422 | 103700 | 1510547660 | 8640 | 8640 | 8640 | 8640 | 5 |
| 495 | 20240422 | 103600 | 1510504460 | 8650 | 8650 | 8650 | 8650 | 0 |
| 496 | 20240422 | 103500 | 1510504460 | 8650 | 8650 | 8650 | 8650 | 7 |
| 497 | 20240422 | 103400 | 1510443910 | 8650 | 8650 | 8650 | 8650 | 252 |
| 498 | 20240422 | 103300 | 1508264110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 499 | 20240422 | 103200 | 1508264110 | 8650 | 8650 | 8650 | 8600 | 162 |
| 500 | 20240422 | 103100 | 1506863370 | 8650 | 8650 | 8650 | 8650 | 227 |
| 501 | 20240422 | 103000 | 1504899820 | 8660 | 8630 | 8660 | 8630 | 2525 |
| 502 | 20240422 | 102900 | 1483066340 | 8610 | 8610 | 8610 | 8610 | 237 |
| 503 | 20240422 | 102800 | 1481025770 | 8600 | 8610 | 8610 | 8600 | 610 |
| 504 | 20240422 | 102700 | 1475779750 | 8600 | 8590 | 8600 | 8590 | 290 |
| 505 | 20240422 | 102600 | 1473286590 | 8590 | 8600 | 8600 | 8590 | 2 |
| 506 | 20240422 | 102500 | 1473269400 | 8600 | 8600 | 8600 | 8570 | 1010 |
| 507 | 20240422 | 102400 | 1464610680 | 8600 | 8590 | 8600 | 8580 | 1283 |
| 508 | 20240422 | 102300 | 1453599690 | 8590 | 8600 | 8600 | 8590 | 412 |
| 509 | 20240422 | 102200 | 1450057140 | 8590 | 8610 | 8610 | 8590 | 7413 |
| 510 | 20240422 | 102100 | 1386305740 | 8610 | 8610 | 8610 | 8610 | 0 |
| 511 | 20240422 | 102000 | 1386305740 | 8610 | 8610 | 8610 | 8610 | 236 |
| 512 | 20240422 | 101900 | 1384273780 | 8600 | 8640 | 8640 | 8600 | 1271 |
| 513 | 20240422 | 101800 | 1373339220 | 8610 | 8610 | 8610 | 8610 | 1 |
| 514 | 20240422 | 101700 | 1373330610 | 8640 | 8600 | 8640 | 8600 | 1801 |
| 515 | 20240422 | 101600 | 1357840070 | 8600 | 8610 | 8610 | 8600 | 400 |
| 516 | 20240422 | 101500 | 1354398240 | 8600 | 8620 | 8620 | 8600 | 307 |
| 517 | 20240422 | 101400 | 1351757550 | 8640 | 8620 | 8640 | 8620 | 86 |
| 518 | 20240422 | 101300 | 1351015170 | 8620 | 8620 | 8620 | 8620 | 119 |
| 519 | 20240422 | 101200 | 1349989390 | 8620 | 8620 | 8620 | 8620 | 68 |
| 520 | 20240422 | 101100 | 1349403230 | 8630 | 8630 | 8630 | 8630 | 1 |
| 521 | 20240422 | 101000 | 1349394600 | 8630 | 8630 | 8630 | 8630 | 41 |
| 522 | 20240422 | 100900 | 1349040770 | 8620 | 8640 | 8640 | 8600 | 645 |
| 523 | 20240422 | 100800 | 1343484430 | 8630 | 8620 | 8640 | 8620 | 855 |
| 524 | 20240422 | 100700 | 1336107090 | 8620 | 8650 | 8650 | 8580 | 2696 |
| 525 | 20240422 | 100600 | 1312914160 | 8590 | 8650 | 8650 | 8590 | 824 |
| 526 | 20240422 | 100500 | 1305831880 | 8650 | 8650 | 8650 | 8650 | 7 |
| 527 | 20240422 | 100400 | 1305771330 | 8650 | 8610 | 8650 | 8600 | 708 |
| 528 | 20240422 | 100300 | 1299676080 | 8660 | 8660 | 8660 | 8660 | 4 |
| 529 | 20240422 | 100200 | 1299641440 | 8660 | 8660 | 8660 | 8660 | 9 |
| 530 | 20240422 | 100100 | 1299563500 | 8600 | 8660 | 8660 | 8600 | 102 |
| 531 | 20240422 | 100000 | 1298685460 | 8600 | 8630 | 8630 | 8600 | 1418 |
| 532 | 20240422 | 095900 | 1286480970 | 8630 | 8660 | 8660 | 8610 | 2061 |
| 533 | 20240422 | 095800 | 1268674430 | 8650 | 8670 | 8670 | 8650 | 688 |
| 534 | 20240422 | 095700 | 1262710740 | 8670 | 8650 | 8670 | 8650 | 52 |
| 535 | 20240422 | 095600 | 1262259940 | 8670 | 8640 | 8670 | 8640 | 137 |
| 536 | 20240422 | 095500 | 1261073200 | 8680 | 8630 | 8680 | 8630 | 1403 |
| 537 | 20240422 | 095400 | 1248908140 | 8620 | 8610 | 8630 | 8610 | 74 |
| 538 | 20240422 | 095300 | 1248270070 | 8610 | 8630 | 8630 | 8600 | 725 |
| 539 | 20240422 | 095200 | 1242027480 | 8620 | 8630 | 8630 | 8620 | 225 |
| 540 | 20240422 | 095100 | 1240087970 | 8600 | 8660 | 8680 | 8600 | 10744 |
| 541 | 20240422 | 095000 | 1147627550 | 8600 | 8600 | 8600 | 8600 | 211 |
| 542 | 20240422 | 094900 | 1145812950 | 8600 | 8680 | 8680 | 8600 | 13058 |
| 543 | 20240422 | 094800 | 1033245970 | 8680 | 8700 | 8700 | 8680 | 171 |
| 544 | 20240422 | 094700 | 1031761040 | 8700 | 8730 | 8730 | 8610 | 3842 |
| 545 | 20240422 | 094600 | 998404170 | 8730 | 8750 | 8780 | 8700 | 9375 |
| 546 | 20240422 | 094500 | 916599960 | 8750 | 8710 | 8780 | 8710 | 12784 |
| 547 | 20240422 | 094400 | 804673440 | 8710 | 8690 | 8710 | 8690 | 1814 |
| 548 | 20240422 | 094300 | 788890530 | 8690 | 8700 | 8700 | 8690 | 710 |
| 549 | 20240422 | 094200 | 782713820 | 8700 | 8700 | 8700 | 8680 | 9677 |
| 550 | 20240422 | 094100 | 698610780 | 8690 | 8690 | 8700 | 8690 | 946 |
| 551 | 20240422 | 094000 | 690389410 | 8690 | 8690 | 8690 | 8690 | 186 |
| 552 | 20240422 | 093900 | 688773070 | 8690 | 8680 | 8690 | 8670 | 6012 |
| 553 | 20240422 | 093800 | 636610650 | 8680 | 8680 | 8680 | 8670 | 1346 |
| 554 | 20240422 | 093700 | 624927380 | 8670 | 8670 | 8680 | 8660 | 505 |
| 555 | 20240422 | 093600 | 620547600 | 8670 | 8670 | 8670 | 8670 | 1 |
| 556 | 20240422 | 093500 | 620538930 | 8680 | 8670 | 8680 | 8650 | 701 |
| 557 | 20240422 | 093400 | 614460670 | 8670 | 8670 | 8670 | 8670 | 270 |
| 558 | 20240422 | 093300 | 612119770 | 8680 | 8680 | 8680 | 8670 | 729 |
| 559 | 20240422 | 093200 | 605794650 | 8680 | 8630 | 8690 | 8630 | 13190 |
| 560 | 20240422 | 093100 | 491703600 | 8620 | 8650 | 8650 | 8620 | 787 |
| 561 | 20240422 | 093000 | 484911260 | 8660 | 8640 | 8660 | 8630 | 1230 |
| 562 | 20240422 | 092900 | 474274740 | 8640 | 8650 | 8660 | 8640 | 2471 |
| 563 | 20240422 | 092800 | 452907580 | 8650 | 8650 | 8650 | 8640 | 549 |
| 564 | 20240422 | 092700 | 448161270 | 8640 | 8620 | 8640 | 8620 | 1194 |
| 565 | 20240422 | 092600 | 437852970 | 8620 | 8620 | 8620 | 8620 | 833 |
| 566 | 20240422 | 092500 | 430672510 | 8610 | 8590 | 8610 | 8590 | 583 |
| 567 | 20240422 | 092400 | 425659030 | 8590 | 8610 | 8610 | 8550 | 1346 |
| 568 | 20240422 | 092300 | 414102640 | 8610 | 8600 | 8610 | 8590 | 469 |
| 569 | 20240422 | 092200 | 410069060 | 8610 | 8600 | 8610 | 8600 | 1692 |
| 570 | 20240422 | 092100 | 395517850 | 8600 | 8600 | 8610 | 8600 | 886 |
| 571 | 20240422 | 092000 | 387896110 | 8590 | 8590 | 8600 | 8590 | 274 |
| 572 | 20240422 | 091900 | 385540360 | 8600 | 8600 | 8600 | 8590 | 1328 |
| 573 | 20240422 | 091800 | 374126400 | 8590 | 8580 | 8590 | 8580 | 4964 |
| 574 | 20240422 | 091700 | 331511560 | 8580 | 8590 | 8590 | 8580 | 2077 |
| 575 | 20240422 | 091600 | 313680130 | 8580 | 8580 | 8580 | 8570 | 1302 |
| 576 | 20240422 | 091500 | 302509470 | 8580 | 8570 | 8580 | 8530 | 650 |
| 577 | 20240422 | 091400 | 296939160 | 8540 | 8530 | 8540 | 8530 | 108 |
| 578 | 20240422 | 091300 | 296017370 | 8530 | 8570 | 8580 | 8530 | 1819 |
| 579 | 20240422 | 091200 | 280456210 | 8570 | 8560 | 8570 | 8560 | 577 |
| 580 | 20240422 | 091100 | 275511880 | 8570 | 8530 | 8570 | 8530 | 616 |
| 581 | 20240422 | 091000 | 270241680 | 8520 | 8530 | 8530 | 8510 | 1775 |
| 582 | 20240422 | 090900 | 255110690 | 8530 | 8580 | 8580 | 8530 | 716 |
| 583 | 20240422 | 090800 | 248993490 | 8580 | 8570 | 8580 | 8560 | 6583 |
| 584 | 20240422 | 090700 | 192602600 | 8560 | 8570 | 8570 | 8530 | 1767 |
| 585 | 20240422 | 090600 | 177482260 | 8560 | 8560 | 8580 | 8550 | 1627 |
| 586 | 20240422 | 090500 | 163541760 | 8580 | 8540 | 8580 | 8540 | 2912 |
| 587 | 20240422 | 090400 | 138616940 | 8540 | 8470 | 8540 | 8470 | 2170 |
| 588 | 20240422 | 090300 | 120144400 | 8470 | 8500 | 8500 | 8470 | 360 |
| 589 | 20240422 | 090200 | 117092790 | 8470 | 8540 | 8540 | 8470 | 3467 |
| 590 | 20240422 | 090100 | 87668410 | 8540 | 8550 | 8560 | 8420 | 3123 |
| 591 | 20240422 | 090000 | 61099920 | 8490 | 8500 | 8580 | 8450 | 7182 |