29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 4603 |
| 3 | 20240502 | 184800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240502 | 184700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240502 | 184600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240502 | 184500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240502 | 184400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240502 | 184300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240502 | 184200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240502 | 184100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240502 | 184000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240502 | 183900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240502 | 183800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240502 | 183700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240502 | 183600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240502 | 183500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240502 | 183400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240502 | 183300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240502 | 183200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240502 | 183100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240502 | 183000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240502 | 182900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240502 | 182800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240502 | 182700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240502 | 182600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240502 | 182500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240502 | 182400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240502 | 182300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240502 | 182200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240502 | 182100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240502 | 182000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240502 | 181900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 4603 |
| 33 | 20240502 | 181800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240502 | 181700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240502 | 181600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240502 | 181500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240502 | 181400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240502 | 181300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240502 | 181200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240502 | 181100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240502 | 181000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240502 | 180900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240502 | 180800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240502 | 180700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240502 | 180600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240502 | 180500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240502 | 180400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240502 | 180300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240502 | 180200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240502 | 180100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240502 | 180000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240502 | 175900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240502 | 175800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240502 | 175700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240502 | 175600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240502 | 175500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240502 | 175400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240502 | 175300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240502 | 175200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240502 | 175100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240502 | 175000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240502 | 174900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 4603 |
| 63 | 20240502 | 174800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240502 | 174700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240502 | 174600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240502 | 174500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240502 | 174400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240502 | 174300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240502 | 174200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240502 | 174100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240502 | 174000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240502 | 173900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240502 | 173800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240502 | 173700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240502 | 173600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240502 | 173500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240502 | 173400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240502 | 173300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240502 | 173200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240502 | 173100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240502 | 173000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240502 | 172900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240502 | 172800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240502 | 172700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240502 | 172600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240502 | 172500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240502 | 172400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240502 | 172300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240502 | 172200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240502 | 172100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240502 | 172000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240502 | 171900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 4603 |
| 93 | 20240502 | 171800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240502 | 171700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240502 | 171600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240502 | 171500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240502 | 171400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240502 | 171300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240502 | 171200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240502 | 171100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240502 | 171000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240502 | 170900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240502 | 170800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240502 | 170700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240502 | 170600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240502 | 170500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240502 | 170400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240502 | 170300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240502 | 170200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240502 | 170100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240502 | 170000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240502 | 165900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240502 | 165800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240502 | 165700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240502 | 165600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240502 | 165500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240502 | 165400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240502 | 165300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240502 | 165200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240502 | 165100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240502 | 165000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240502 | 164900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 4603 |
| 123 | 20240502 | 164800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240502 | 164700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240502 | 164600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240502 | 164500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240502 | 164400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240502 | 164300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240502 | 164200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240502 | 164100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240502 | 164000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240502 | 163900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240502 | 163800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240502 | 163700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240502 | 163600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240502 | 163500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240502 | 163400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240502 | 163300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240502 | 163200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240502 | 163100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240502 | 163000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240502 | 162900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240502 | 162800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240502 | 162700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240502 | 162600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240502 | 162500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240502 | 162400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240502 | 162300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240502 | 162200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240502 | 162100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240502 | 162000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240502 | 161900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 4603 |
| 153 | 20240502 | 161800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240502 | 161700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240502 | 161600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240502 | 161500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240502 | 161400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240502 | 161300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240502 | 161200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240502 | 161100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240502 | 161000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240502 | 160900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240502 | 160800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240502 | 160700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240502 | 160600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240502 | 160500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240502 | 160400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240502 | 160300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240502 | 160200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240502 | 160100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240502 | 160000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240502 | 155900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240502 | 155800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240502 | 155700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240502 | 155600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240502 | 155500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240502 | 155400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240502 | 155300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240502 | 155200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240502 | 155100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240502 | 155000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240502 | 154900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 4603 |
| 183 | 20240502 | 154800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240502 | 154700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240502 | 154600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240502 | 154500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240502 | 154400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240502 | 154300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240502 | 154200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240502 | 154100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240502 | 154000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240502 | 153900 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240502 | 153800 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240502 | 153700 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240502 | 153600 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240502 | 153500 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240502 | 153400 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240502 | 153300 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240502 | 153200 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240502 | 153100 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240502 | 153000 | 5304751900 | 9410 | 9410 | 9410 | 9410 | 4603 |
| 202 | 20240502 | 152900 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240502 | 152800 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240502 | 152700 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240502 | 152600 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240502 | 152500 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240502 | 152400 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240502 | 152300 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240502 | 152200 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240502 | 152100 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240502 | 152000 | 5261437670 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240502 | 151900 | 5261437670 | 9410 | 9390 | 9410 | 9370 | 5128 |
| 213 | 20240502 | 151800 | 5213250360 | 9400 | 9380 | 9400 | 9370 | 1337 |
| 214 | 20240502 | 151700 | 5200703460 | 9380 | 9370 | 9380 | 9360 | 620 |
| 215 | 20240502 | 151600 | 5194892670 | 9370 | 9360 | 9370 | 9350 | 1001 |
| 216 | 20240502 | 151500 | 5185530250 | 9370 | 9360 | 9370 | 9360 | 60 |
| 217 | 20240502 | 151400 | 5184968060 | 9370 | 9370 | 9380 | 9360 | 331 |
| 218 | 20240502 | 151300 | 5181868100 | 9380 | 9380 | 9380 | 9360 | 553 |
| 219 | 20240502 | 151200 | 5176688960 | 9370 | 9370 | 9370 | 9370 | 217 |
| 220 | 20240502 | 151100 | 5174655670 | 9380 | 9390 | 9400 | 9380 | 14 |
| 221 | 20240502 | 151000 | 5174524260 | 9380 | 9400 | 9400 | 9380 | 104 |
| 222 | 20240502 | 150900 | 5173548640 | 9390 | 9380 | 9400 | 9380 | 16 |
| 223 | 20240502 | 150800 | 5173398440 | 9390 | 9380 | 9390 | 9380 | 70 |
| 224 | 20240502 | 150700 | 5172741780 | 9380 | 9370 | 9380 | 9370 | 44 |
| 225 | 20240502 | 150600 | 5172329210 | 9380 | 9390 | 9400 | 9370 | 1950 |
| 226 | 20240502 | 150500 | 5154037390 | 9390 | 9390 | 9390 | 9350 | 311 |
| 227 | 20240502 | 150400 | 5151127060 | 9390 | 9390 | 9400 | 9390 | 242 |
| 228 | 20240502 | 150300 | 5148854360 | 9390 | 9380 | 9390 | 9370 | 110 |
| 229 | 20240502 | 150200 | 5147822770 | 9390 | 9390 | 9390 | 9390 | 130 |
| 230 | 20240502 | 150100 | 5146602070 | 9340 | 9380 | 9390 | 9340 | 857 |
| 231 | 20240502 | 150000 | 5138568520 | 9390 | 9370 | 9390 | 9370 | 70 |
| 232 | 20240502 | 145900 | 5137911920 | 9370 | 9360 | 9370 | 9350 | 1853 |
| 233 | 20240502 | 145800 | 5120569940 | 9360 | 9360 | 9360 | 9350 | 3 |
| 234 | 20240502 | 145700 | 5120541870 | 9360 | 9340 | 9360 | 9340 | 252 |
| 235 | 20240502 | 145600 | 5118188150 | 9320 | 9350 | 9360 | 9320 | 2266 |
| 236 | 20240502 | 145500 | 5097044150 | 9360 | 9340 | 9360 | 9340 | 612 |
| 237 | 20240502 | 145400 | 5091322110 | 9350 | 9360 | 9360 | 9350 | 216 |
| 238 | 20240502 | 145300 | 5089302480 | 9340 | 9360 | 9360 | 9340 | 1070 |
| 239 | 20240502 | 145200 | 5079300240 | 9360 | 9360 | 9360 | 9340 | 1210 |
| 240 | 20240502 | 145100 | 5067991900 | 9350 | 9360 | 9360 | 9350 | 107 |
| 241 | 20240502 | 145000 | 5066990430 | 9370 | 9350 | 9370 | 9350 | 592 |
| 242 | 20240502 | 144900 | 5061453680 | 9360 | 9350 | 9360 | 9350 | 21 |
| 243 | 20240502 | 144800 | 5061257320 | 9360 | 9370 | 9370 | 9360 | 1342 |
| 244 | 20240502 | 144700 | 5048685260 | 9380 | 9380 | 9390 | 9370 | 42 |
| 245 | 20240502 | 144600 | 5048291300 | 9390 | 9390 | 9390 | 9390 | 2 |
| 246 | 20240502 | 144500 | 5048272520 | 9400 | 9390 | 9400 | 9360 | 534 |
| 247 | 20240502 | 144400 | 5043258290 | 9390 | 9390 | 9390 | 9390 | 1 |
| 248 | 20240502 | 144300 | 5043248900 | 9390 | 9370 | 9390 | 9370 | 227 |
| 249 | 20240502 | 144200 | 5041121530 | 9390 | 9380 | 9390 | 9370 | 316 |
| 250 | 20240502 | 144100 | 5038159590 | 9390 | 9390 | 9390 | 9390 | 4 |
| 251 | 20240502 | 144000 | 5038122030 | 9400 | 9390 | 9400 | 9370 | 757 |
| 252 | 20240502 | 143900 | 5031023040 | 9400 | 9400 | 9400 | 9400 | 33 |
| 253 | 20240502 | 143800 | 5030712840 | 9400 | 9390 | 9400 | 9390 | 1188 |
| 254 | 20240502 | 143700 | 5019557500 | 9390 | 9390 | 9390 | 9380 | 535 |
| 255 | 20240502 | 143600 | 5014536780 | 9390 | 9380 | 9390 | 9380 | 221 |
| 256 | 20240502 | 143500 | 5012463790 | 9390 | 9370 | 9390 | 9360 | 1092 |
| 257 | 20240502 | 143400 | 5002225240 | 9370 | 9360 | 9370 | 9350 | 52 |
| 258 | 20240502 | 143300 | 5001738960 | 9370 | 9370 | 9370 | 9350 | 119 |
| 259 | 20240502 | 143200 | 5000626070 | 9370 | 9380 | 9380 | 9350 | 331 |
| 260 | 20240502 | 143100 | 4997531170 | 9350 | 9380 | 9380 | 9350 | 106 |
| 261 | 20240502 | 143000 | 4996537100 | 9380 | 9390 | 9390 | 9350 | 194 |
| 262 | 20240502 | 142900 | 4994722970 | 9390 | 9360 | 9390 | 9360 | 120 |
| 263 | 20240502 | 142800 | 4993599740 | 9350 | 9350 | 9350 | 9340 | 152 |
| 264 | 20240502 | 142700 | 4992179930 | 9340 | 9350 | 9350 | 9340 | 2037 |
| 265 | 20240502 | 142600 | 4973151050 | 9350 | 9360 | 9400 | 9350 | 220 |
| 266 | 20240502 | 142500 | 4971092690 | 9360 | 9350 | 9360 | 9350 | 1368 |
| 267 | 20240502 | 142400 | 4958299150 | 9360 | 9350 | 9360 | 9350 | 483 |
| 268 | 20240502 | 142300 | 4953778590 | 9360 | 9360 | 9370 | 9360 | 1560 |
| 269 | 20240502 | 142200 | 4939176940 | 9370 | 9380 | 9380 | 9360 | 283 |
| 270 | 20240502 | 142100 | 4936526040 | 9370 | 9370 | 9380 | 9370 | 339 |
| 271 | 20240502 | 142000 | 4933349360 | 9370 | 9370 | 9370 | 9360 | 2205 |
| 272 | 20240502 | 141900 | 4912688520 | 9380 | 9380 | 9390 | 9380 | 228 |
| 273 | 20240502 | 141800 | 4910547780 | 9370 | 9370 | 9380 | 9370 | 1406 |
| 274 | 20240502 | 141700 | 4897363500 | 9370 | 9370 | 9370 | 9370 | 101 |
| 275 | 20240502 | 141600 | 4896417130 | 9370 | 9370 | 9380 | 9370 | 806 |
| 276 | 20240502 | 141500 | 4888862910 | 9370 | 9380 | 9380 | 9370 | 1479 |
| 277 | 20240502 | 141400 | 4874989900 | 9390 | 9400 | 9400 | 9390 | 621 |
| 278 | 20240502 | 141300 | 4869158180 | 9390 | 9390 | 9390 | 9380 | 898 |
| 279 | 20240502 | 141200 | 4860728840 | 9400 | 9400 | 9400 | 9400 | 133 |
| 280 | 20240502 | 141100 | 4859478640 | 9410 | 9410 | 9410 | 9410 | 10 |
| 281 | 20240502 | 141000 | 4859384540 | 9400 | 9400 | 9410 | 9400 | 455 |
| 282 | 20240502 | 140900 | 4855107440 | 9420 | 9400 | 9420 | 9400 | 233 |
| 283 | 20240502 | 140800 | 4852917180 | 9400 | 9420 | 9420 | 9400 | 491 |
| 284 | 20240502 | 140700 | 4848298800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20240502 | 140600 | 4848298800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20240502 | 140500 | 4848298800 | 9420 | 9430 | 9430 | 9400 | 655 |
| 287 | 20240502 | 140400 | 4842127400 | 9430 | 9400 | 9430 | 9400 | 26 |
| 288 | 20240502 | 140300 | 4841882850 | 9400 | 9400 | 9400 | 9390 | 213 |
| 289 | 20240502 | 140200 | 4839882670 | 9430 | 9410 | 9430 | 9390 | 80 |
| 290 | 20240502 | 140100 | 4839130420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20240502 | 140000 | 4839130420 | 9450 | 9440 | 9450 | 9380 | 2282 |
| 292 | 20240502 | 135900 | 4817653750 | 9440 | 9440 | 9440 | 9440 | 7 |
| 293 | 20240502 | 135800 | 4817587670 | 9440 | 9430 | 9440 | 9430 | 60 |
| 294 | 20240502 | 135700 | 4817021310 | 9440 | 9440 | 9440 | 9440 | 6 |
| 295 | 20240502 | 135600 | 4816964670 | 9440 | 9440 | 9450 | 9440 | 56 |
| 296 | 20240502 | 135500 | 4816435980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20240502 | 135400 | 4816435980 | 9450 | 9450 | 9450 | 9450 | 533 |
| 298 | 20240502 | 135300 | 4811399130 | 9420 | 9450 | 9450 | 9420 | 30 |
| 299 | 20240502 | 135200 | 4811116070 | 9410 | 9450 | 9450 | 9410 | 1432 |
| 300 | 20240502 | 135100 | 4797598830 | 9450 | 9400 | 9450 | 9390 | 7977 |
| 301 | 20240502 | 135000 | 4722340130 | 9400 | 9400 | 9400 | 9400 | 2 |
| 302 | 20240502 | 134900 | 4722321330 | 9400 | 9380 | 9400 | 9380 | 1604 |
| 303 | 20240502 | 134800 | 4707244020 | 9390 | 9390 | 9390 | 9390 | 297 |
| 304 | 20240502 | 134700 | 4704455190 | 9390 | 9390 | 9390 | 9390 | 27 |
| 305 | 20240502 | 134600 | 4704201660 | 9380 | 9370 | 9380 | 9370 | 217 |
| 306 | 20240502 | 134500 | 4702166220 | 9380 | 9380 | 9380 | 9380 | 40 |
| 307 | 20240502 | 134400 | 4701791020 | 9380 | 9390 | 9390 | 9380 | 38 |
| 308 | 20240502 | 134300 | 4701434530 | 9380 | 9370 | 9380 | 9370 | 1154 |
| 309 | 20240502 | 134200 | 4690620150 | 9380 | 9370 | 9380 | 9370 | 1017 |
| 310 | 20240502 | 134100 | 4681090460 | 9370 | 9380 | 9380 | 9370 | 870 |
| 311 | 20240502 | 134000 | 4672931690 | 9400 | 9390 | 9400 | 9380 | 2563 |
| 312 | 20240502 | 133900 | 4648872970 | 9390 | 9400 | 9400 | 9390 | 448 |
| 313 | 20240502 | 133800 | 4644662870 | 9400 | 9400 | 9400 | 9400 | 554 |
| 314 | 20240502 | 133700 | 4639455270 | 9390 | 9390 | 9400 | 9380 | 112 |
| 315 | 20240502 | 133600 | 4638404280 | 9390 | 9380 | 9400 | 9380 | 354 |
| 316 | 20240502 | 133500 | 4635083350 | 9420 | 9390 | 9420 | 9380 | 275 |
| 317 | 20240502 | 133400 | 4632502240 | 9380 | 9420 | 9420 | 9380 | 3412 |
| 318 | 20240502 | 133300 | 4600436740 | 9430 | 9430 | 9440 | 9430 | 3944 |
| 319 | 20240502 | 133200 | 4563230580 | 9440 | 9450 | 9450 | 9440 | 959 |
| 320 | 20240502 | 133100 | 4554175580 | 9450 | 9440 | 9450 | 9440 | 207 |
| 321 | 20240502 | 133000 | 4552221430 | 9440 | 9470 | 9470 | 9440 | 105 |
| 322 | 20240502 | 132900 | 4551230080 | 9440 | 9470 | 9470 | 9440 | 240 |
| 323 | 20240502 | 132800 | 4548957430 | 9470 | 9470 | 9470 | 9440 | 2598 |
| 324 | 20240502 | 132700 | 4524404730 | 9470 | 9420 | 9470 | 9400 | 4382 |
| 325 | 20240502 | 132600 | 4483116120 | 9420 | 9390 | 9420 | 9390 | 1142 |
| 326 | 20240502 | 132500 | 4472392010 | 9390 | 9420 | 9420 | 9390 | 3631 |
| 327 | 20240502 | 132400 | 4438235210 | 9440 | 9460 | 9460 | 9420 | 11104 |
| 328 | 20240502 | 132300 | 4333261440 | 9460 | 9460 | 9490 | 9460 | 327 |
| 329 | 20240502 | 132200 | 4330167870 | 9470 | 9500 | 9500 | 9470 | 1266 |
| 330 | 20240502 | 132100 | 4318168420 | 9500 | 9500 | 9500 | 9490 | 1614 |
| 331 | 20240502 | 132000 | 4302836520 | 9500 | 9490 | 9500 | 9490 | 206 |
| 332 | 20240502 | 131900 | 4300879580 | 9490 | 9500 | 9500 | 9490 | 893 |
| 333 | 20240502 | 131800 | 4292401350 | 9500 | 9500 | 9500 | 9500 | 8 |
| 334 | 20240502 | 131700 | 4292325350 | 9490 | 9480 | 9490 | 9470 | 1671 |
| 335 | 20240502 | 131600 | 4276485160 | 9470 | 9470 | 9480 | 9470 | 700 |
| 336 | 20240502 | 131500 | 4269855910 | 9480 | 9480 | 9480 | 9470 | 284 |
| 337 | 20240502 | 131400 | 4267165240 | 9480 | 9480 | 9480 | 9470 | 44 |
| 338 | 20240502 | 131300 | 4266748130 | 9480 | 9480 | 9490 | 9470 | 382 |
| 339 | 20240502 | 131200 | 4263126860 | 9470 | 9480 | 9480 | 9470 | 261 |
| 340 | 20240502 | 131100 | 4260653900 | 9490 | 9480 | 9490 | 9480 | 201 |
| 341 | 20240502 | 131000 | 4258748410 | 9490 | 9480 | 9490 | 9480 | 92 |
| 342 | 20240502 | 130900 | 4257875700 | 9470 | 9480 | 9480 | 9470 | 784 |
| 343 | 20240502 | 130800 | 4250444380 | 9470 | 9470 | 9490 | 9470 | 174 |
| 344 | 20240502 | 130700 | 4248796150 | 9470 | 9500 | 9500 | 9470 | 213 |
| 345 | 20240502 | 130600 | 4246776090 | 9490 | 9510 | 9510 | 9490 | 676 |
| 346 | 20240502 | 130500 | 4240355240 | 9500 | 9510 | 9510 | 9500 | 542 |
| 347 | 20240502 | 130400 | 4235203030 | 9510 | 9510 | 9510 | 9510 | 66 |
| 348 | 20240502 | 130300 | 4234575370 | 9510 | 9500 | 9510 | 9500 | 204 |
| 349 | 20240502 | 130200 | 4232637300 | 9500 | 9510 | 9510 | 9500 | 7 |
| 350 | 20240502 | 130100 | 4232570770 | 9500 | 9500 | 9510 | 9500 | 354 |
| 351 | 20240502 | 130000 | 4229207750 | 9500 | 9510 | 9520 | 9480 | 3217 |
| 352 | 20240502 | 125900 | 4198683500 | 9520 | 9510 | 9520 | 9510 | 200 |
| 353 | 20240502 | 125800 | 4196780580 | 9510 | 9530 | 9530 | 9490 | 1603 |
| 354 | 20240502 | 125700 | 4181544810 | 9520 | 9530 | 9540 | 9520 | 1368 |
| 355 | 20240502 | 125600 | 4168496420 | 9530 | 9530 | 9530 | 9530 | 1579 |
| 356 | 20240502 | 125500 | 4153448550 | 9510 | 9510 | 9520 | 9480 | 481 |
| 357 | 20240502 | 125400 | 4148871360 | 9480 | 9450 | 9510 | 9450 | 7126 |
| 358 | 20240502 | 125300 | 4081352630 | 9450 | 9450 | 9450 | 9440 | 728 |
| 359 | 20240502 | 125200 | 4074473290 | 9440 | 9440 | 9440 | 9440 | 317 |
| 360 | 20240502 | 125100 | 4071480810 | 9440 | 9450 | 9450 | 9440 | 614 |
| 361 | 20240502 | 125000 | 4065679190 | 9460 | 9440 | 9460 | 9440 | 357 |
| 362 | 20240502 | 124900 | 4062305540 | 9450 | 9440 | 9450 | 9440 | 59 |
| 363 | 20240502 | 124800 | 4061748100 | 9450 | 9450 | 9460 | 9450 | 361 |
| 364 | 20240502 | 124700 | 4058336640 | 9460 | 9460 | 9460 | 9450 | 187 |
| 365 | 20240502 | 124600 | 4056568410 | 9450 | 9460 | 9460 | 9450 | 5 |
| 366 | 20240502 | 124500 | 4056521150 | 9460 | 9440 | 9460 | 9440 | 1365 |
| 367 | 20240502 | 124400 | 4043618250 | 9460 | 9440 | 9460 | 9440 | 415 |
| 368 | 20240502 | 124300 | 4039700080 | 9450 | 9470 | 9470 | 9450 | 235 |
| 369 | 20240502 | 124200 | 4037477960 | 9470 | 9460 | 9470 | 9450 | 590 |
| 370 | 20240502 | 124100 | 4031895170 | 9460 | 9440 | 9460 | 9440 | 1269 |
| 371 | 20240502 | 124000 | 4019905110 | 9430 | 9450 | 9450 | 9430 | 687 |
| 372 | 20240502 | 123900 | 4013423070 | 9440 | 9460 | 9460 | 9440 | 343 |
| 373 | 20240502 | 123800 | 4010182450 | 9460 | 9460 | 9470 | 9450 | 1777 |
| 374 | 20240502 | 123700 | 3993372200 | 9470 | 9480 | 9510 | 9460 | 620 |
| 375 | 20240502 | 123600 | 3987499030 | 9490 | 9530 | 9540 | 9490 | 4119 |
| 376 | 20240502 | 123500 | 3948327450 | 9540 | 9540 | 9540 | 9520 | 1361 |
| 377 | 20240502 | 123400 | 3935368860 | 9540 | 9510 | 9540 | 9510 | 1844 |
| 378 | 20240502 | 123300 | 3917805130 | 9510 | 9500 | 9510 | 9500 | 2437 |
| 379 | 20240502 | 123200 | 3894653600 | 9500 | 9460 | 9500 | 9460 | 4771 |
| 380 | 20240502 | 123100 | 3849458470 | 9460 | 9460 | 9470 | 9450 | 1762 |
| 381 | 20240502 | 123000 | 3832789730 | 9460 | 9470 | 9490 | 9430 | 3751 |
| 382 | 20240502 | 122900 | 3797310030 | 9480 | 9500 | 9500 | 9470 | 2248 |
| 383 | 20240502 | 122800 | 3775987740 | 9490 | 9520 | 9520 | 9480 | 3089 |
| 384 | 20240502 | 122700 | 3746668410 | 9500 | 9520 | 9530 | 9500 | 518 |
| 385 | 20240502 | 122600 | 3741737360 | 9530 | 9510 | 9530 | 9500 | 527 |
| 386 | 20240502 | 122500 | 3736721020 | 9510 | 9470 | 9530 | 9470 | 1582 |
| 387 | 20240502 | 122400 | 3721666850 | 9510 | 9590 | 9590 | 9450 | 9903 |
| 388 | 20240502 | 122300 | 3627265720 | 9590 | 9610 | 9630 | 9570 | 7414 |
| 389 | 20240502 | 122200 | 3556084590 | 9620 | 9590 | 9620 | 9570 | 5775 |
| 390 | 20240502 | 122100 | 3500651790 | 9600 | 9550 | 9600 | 9550 | 5785 |
| 391 | 20240502 | 122000 | 3445260750 | 9550 | 9530 | 9560 | 9520 | 8883 |
| 392 | 20240502 | 121900 | 3360518040 | 9530 | 9490 | 9540 | 9490 | 15268 |
| 393 | 20240502 | 121800 | 3215401630 | 9490 | 9480 | 9500 | 9450 | 10955 |
| 394 | 20240502 | 121700 | 3111487600 | 9480 | 9460 | 9480 | 9450 | 5246 |
| 395 | 20240502 | 121600 | 3061855650 | 9460 | 9440 | 9460 | 9440 | 10259 |
| 396 | 20240502 | 121500 | 2964935990 | 9440 | 9400 | 9440 | 9400 | 6714 |
| 397 | 20240502 | 121400 | 2901701860 | 9390 | 9390 | 9400 | 9390 | 68 |
| 398 | 20240502 | 121300 | 2901063330 | 9400 | 9410 | 9410 | 9390 | 375 |
| 399 | 20240502 | 121200 | 2897541520 | 9390 | 9410 | 9410 | 9390 | 430 |
| 400 | 20240502 | 121100 | 2893499750 | 9390 | 9400 | 9410 | 9390 | 356 |
| 401 | 20240502 | 121000 | 2890150160 | 9410 | 9380 | 9410 | 9380 | 677 |
| 402 | 20240502 | 120900 | 2883786590 | 9390 | 9390 | 9400 | 9380 | 969 |
| 403 | 20240502 | 120800 | 2874688280 | 9400 | 9410 | 9410 | 9400 | 290 |
| 404 | 20240502 | 120700 | 2871961270 | 9410 | 9400 | 9410 | 9400 | 862 |
| 405 | 20240502 | 120600 | 2863850140 | 9400 | 9400 | 9410 | 9400 | 961 |
| 406 | 20240502 | 120500 | 2854813550 | 9400 | 9400 | 9410 | 9400 | 420 |
| 407 | 20240502 | 120400 | 2850864380 | 9410 | 9380 | 9410 | 9370 | 3602 |
| 408 | 20240502 | 120300 | 2817053020 | 9370 | 9370 | 9370 | 9370 | 219 |
| 409 | 20240502 | 120200 | 2815000990 | 9370 | 9380 | 9380 | 9370 | 540 |
| 410 | 20240502 | 120100 | 2809938790 | 9380 | 9360 | 9380 | 9360 | 100 |
| 411 | 20240502 | 120000 | 2809001790 | 9360 | 9360 | 9380 | 9360 | 1216 |
| 412 | 20240502 | 115900 | 2797617580 | 9370 | 9380 | 9380 | 9370 | 810 |
| 413 | 20240502 | 115800 | 2790019950 | 9380 | 9380 | 9380 | 9380 | 500 |
| 414 | 20240502 | 115700 | 2785329950 | 9410 | 9410 | 9410 | 9410 | 1288 |
| 415 | 20240502 | 115600 | 2773209870 | 9420 | 9410 | 9420 | 9360 | 1983 |
| 416 | 20240502 | 115500 | 2754550390 | 9410 | 9420 | 9430 | 9410 | 2817 |
| 417 | 20240502 | 115400 | 2728017230 | 9430 | 9370 | 9430 | 9370 | 14134 |
| 418 | 20240502 | 115300 | 2595198770 | 9370 | 9370 | 9370 | 9370 | 730 |
| 419 | 20240502 | 115200 | 2588358670 | 9360 | 9370 | 9370 | 9350 | 347 |
| 420 | 20240502 | 115100 | 2585108440 | 9370 | 9380 | 9380 | 9370 | 129 |
| 421 | 20240502 | 115000 | 2583898860 | 9380 | 9380 | 9390 | 9370 | 494 |
| 422 | 20240502 | 114900 | 2579265390 | 9380 | 9390 | 9400 | 9380 | 1957 |
| 423 | 20240502 | 114800 | 2560891830 | 9400 | 9350 | 9400 | 9350 | 16506 |
| 424 | 20240502 | 114700 | 2406280220 | 9350 | 9340 | 9350 | 9340 | 3720 |
| 425 | 20240502 | 114600 | 2371534910 | 9330 | 9340 | 9340 | 9330 | 57 |
| 426 | 20240502 | 114500 | 2371002950 | 9330 | 9310 | 9330 | 9310 | 5045 |
| 427 | 20240502 | 114400 | 2323973350 | 9310 | 9280 | 9320 | 9280 | 5951 |
| 428 | 20240502 | 114300 | 2268628810 | 9290 | 9280 | 9290 | 9280 | 43 |
| 429 | 20240502 | 114200 | 2268229580 | 9290 | 9290 | 9290 | 9290 | 95 |
| 430 | 20240502 | 114100 | 2267347030 | 9290 | 9290 | 9290 | 9290 | 65 |
| 431 | 20240502 | 114000 | 2266743180 | 9300 | 9270 | 9300 | 9270 | 2997 |
| 432 | 20240502 | 113900 | 2238884840 | 9260 | 9290 | 9290 | 9260 | 2455 |
| 433 | 20240502 | 113800 | 2216083380 | 9300 | 9300 | 9300 | 9300 | 1 |
| 434 | 20240502 | 113700 | 2216074080 | 9290 | 9300 | 9300 | 9290 | 472 |
| 435 | 20240502 | 113600 | 2211685740 | 9300 | 9300 | 9300 | 9290 | 766 |
| 436 | 20240502 | 113500 | 2204562140 | 9300 | 9280 | 9300 | 9280 | 2023 |
| 437 | 20240502 | 113400 | 2185774470 | 9250 | 9280 | 9280 | 9250 | 996 |
| 438 | 20240502 | 113300 | 2176536090 | 9250 | 9280 | 9280 | 9250 | 209 |
| 439 | 20240502 | 113200 | 2174602810 | 9280 | 9280 | 9280 | 9280 | 40 |
| 440 | 20240502 | 113100 | 2174231610 | 9280 | 9260 | 9280 | 9260 | 508 |
| 441 | 20240502 | 113000 | 2169521530 | 9260 | 9260 | 9280 | 9220 | 2302 |
| 442 | 20240502 | 112900 | 2148207750 | 9250 | 9250 | 9250 | 9250 | 225 |
| 443 | 20240502 | 112800 | 2146126500 | 9250 | 9250 | 9270 | 9250 | 612 |
| 444 | 20240502 | 112700 | 2140457960 | 9250 | 9250 | 9250 | 9250 | 1 |
| 445 | 20240502 | 112600 | 2140448710 | 9250 | 9250 | 9260 | 9250 | 94 |
| 446 | 20240502 | 112500 | 2139579160 | 9260 | 9260 | 9260 | 9260 | 98 |
| 447 | 20240502 | 112400 | 2138671680 | 9270 | 9260 | 9270 | 9260 | 1222 |
| 448 | 20240502 | 112300 | 2127347460 | 9260 | 9250 | 9260 | 9250 | 71 |
| 449 | 20240502 | 112200 | 2126690100 | 9250 | 9230 | 9250 | 9230 | 244 |
| 450 | 20240502 | 112100 | 2124433520 | 9230 | 9230 | 9230 | 9230 | 627 |
| 451 | 20240502 | 112000 | 2118646310 | 9220 | 9230 | 9230 | 9220 | 3 |
| 452 | 20240502 | 111900 | 2118618630 | 9230 | 9230 | 9230 | 9230 | 116 |
| 453 | 20240502 | 111800 | 2117547950 | 9230 | 9230 | 9230 | 9230 | 197 |
| 454 | 20240502 | 111700 | 2115729640 | 9230 | 9240 | 9250 | 9230 | 217 |
| 455 | 20240502 | 111600 | 2113725190 | 9240 | 9240 | 9240 | 9240 | 105 |
| 456 | 20240502 | 111500 | 2112754990 | 9240 | 9250 | 9260 | 9240 | 2656 |
| 457 | 20240502 | 111400 | 2088184170 | 9260 | 9250 | 9260 | 9250 | 354 |
| 458 | 20240502 | 111300 | 2084909170 | 9240 | 9270 | 9270 | 9240 | 563 |
| 459 | 20240502 | 111200 | 2079698080 | 9270 | 9240 | 9270 | 9240 | 833 |
| 460 | 20240502 | 111100 | 2071993370 | 9240 | 9230 | 9240 | 9220 | 722 |
| 461 | 20240502 | 111000 | 2065330870 | 9220 | 9220 | 9220 | 9220 | 217 |
| 462 | 20240502 | 110900 | 2063330130 | 9220 | 9220 | 9220 | 9210 | 400 |
| 463 | 20240502 | 110800 | 2059643530 | 9220 | 9220 | 9220 | 9220 | 40 |
| 464 | 20240502 | 110700 | 2059274730 | 9200 | 9200 | 9200 | 9200 | 56 |
| 465 | 20240502 | 110600 | 2058759530 | 9200 | 9200 | 9200 | 9200 | 555 |
| 466 | 20240502 | 110500 | 2053653530 | 9200 | 9210 | 9210 | 9200 | 1153 |
| 467 | 20240502 | 110400 | 2043045350 | 9220 | 9220 | 9220 | 9220 | 39 |
| 468 | 20240502 | 110300 | 2042685770 | 9220 | 9220 | 9220 | 9220 | 500 |
| 469 | 20240502 | 110200 | 2038075770 | 9220 | 9220 | 9220 | 9220 | 1 |
| 470 | 20240502 | 110100 | 2038066550 | 9220 | 9200 | 9220 | 9190 | 2097 |
| 471 | 20240502 | 110000 | 2018763710 | 9200 | 9200 | 9200 | 9200 | 124 |
| 472 | 20240502 | 105900 | 2017622910 | 9220 | 9180 | 9220 | 9180 | 55 |
| 473 | 20240502 | 105800 | 2017117810 | 9180 | 9190 | 9200 | 9180 | 757 |
| 474 | 20240502 | 105700 | 2010155730 | 9190 | 9200 | 9200 | 9190 | 189 |
| 475 | 20240502 | 105600 | 2008418580 | 9200 | 9200 | 9200 | 9200 | 28 |
| 476 | 20240502 | 105500 | 2008160980 | 9200 | 9200 | 9210 | 9200 | 1185 |
| 477 | 20240502 | 105400 | 1997251680 | 9200 | 9170 | 9200 | 9170 | 274 |
| 478 | 20240502 | 105300 | 1994733750 | 9170 | 9180 | 9180 | 9170 | 106 |
| 479 | 20240502 | 105200 | 1993760680 | 9170 | 9170 | 9170 | 9170 | 145 |
| 480 | 20240502 | 105100 | 1992431030 | 9180 | 9180 | 9180 | 9160 | 286 |
| 481 | 20240502 | 105000 | 1989810050 | 9160 | 9160 | 9160 | 9160 | 0 |
| 482 | 20240502 | 104900 | 1989810050 | 9160 | 9160 | 9160 | 9160 | 2 |
| 483 | 20240502 | 104800 | 1989791730 | 9150 | 9150 | 9150 | 9150 | 0 |
| 484 | 20240502 | 104700 | 1989791730 | 9150 | 9150 | 9150 | 9150 | 213 |
| 485 | 20240502 | 104600 | 1987842780 | 9140 | 9140 | 9140 | 9140 | 4 |
| 486 | 20240502 | 104500 | 1987806220 | 9140 | 9180 | 9180 | 9140 | 18 |
| 487 | 20240502 | 104400 | 1987641030 | 9180 | 9140 | 9180 | 9140 | 158 |
| 488 | 20240502 | 104300 | 1986195480 | 9140 | 9140 | 9150 | 9140 | 129 |
| 489 | 20240502 | 104200 | 1985016260 | 9140 | 9140 | 9150 | 9140 | 30 |
| 490 | 20240502 | 104100 | 1984742050 | 9140 | 9140 | 9140 | 9140 | 533 |
| 491 | 20240502 | 104000 | 1979870430 | 9140 | 9160 | 9160 | 9140 | 605 |
| 492 | 20240502 | 103900 | 1974334350 | 9170 | 9160 | 9170 | 9160 | 17 |
| 493 | 20240502 | 103800 | 1974178470 | 9160 | 9160 | 9160 | 9160 | 206 |
| 494 | 20240502 | 103700 | 1972291510 | 9160 | 9170 | 9170 | 9160 | 335 |
| 495 | 20240502 | 103600 | 1969221190 | 9170 | 9170 | 9170 | 9170 | 1389 |
| 496 | 20240502 | 103500 | 1956484060 | 9170 | 9200 | 9200 | 9170 | 575 |
| 497 | 20240502 | 103400 | 1951201770 | 9200 | 9200 | 9200 | 9200 | 701 |
| 498 | 20240502 | 103300 | 1944752570 | 9200 | 9200 | 9210 | 9200 | 5043 |
| 499 | 20240502 | 103200 | 1898356030 | 9210 | 9250 | 9250 | 9210 | 619 |
| 500 | 20240502 | 103100 | 1892654680 | 9210 | 9210 | 9230 | 9210 | 200 |
| 501 | 20240502 | 103000 | 1890810800 | 9220 | 9230 | 9250 | 9220 | 139 |
| 502 | 20240502 | 102900 | 1889528990 | 9230 | 9250 | 9250 | 9230 | 1663 |
| 503 | 20240502 | 102800 | 1874164170 | 9270 | 9280 | 9280 | 9270 | 51 |
| 504 | 20240502 | 102700 | 1873691290 | 9250 | 9270 | 9280 | 9250 | 1391 |
| 505 | 20240502 | 102600 | 1860810410 | 9290 | 9270 | 9290 | 9270 | 794 |
| 506 | 20240502 | 102500 | 1853439140 | 9260 | 9260 | 9280 | 9250 | 416 |
| 507 | 20240502 | 102400 | 1849584470 | 9250 | 9280 | 9280 | 9250 | 230 |
| 508 | 20240502 | 102300 | 1847456820 | 9280 | 9280 | 9280 | 9250 | 312 |
| 509 | 20240502 | 102200 | 1844563530 | 9250 | 9280 | 9280 | 9250 | 190 |
| 510 | 20240502 | 102100 | 1842803360 | 9290 | 9250 | 9290 | 9250 | 36 |
| 511 | 20240502 | 102000 | 1842469460 | 9250 | 9250 | 9270 | 9230 | 390 |
| 512 | 20240502 | 101900 | 1838865650 | 9240 | 9240 | 9240 | 9240 | 310 |
| 513 | 20240502 | 101800 | 1836001250 | 9240 | 9260 | 9260 | 9240 | 430 |
| 514 | 20240502 | 101700 | 1832024380 | 9260 | 9270 | 9270 | 9250 | 604 |
| 515 | 20240502 | 101600 | 1826429930 | 9260 | 9280 | 9280 | 9260 | 152 |
| 516 | 20240502 | 101500 | 1825020300 | 9300 | 9290 | 9300 | 9280 | 832 |
| 517 | 20240502 | 101400 | 1817293750 | 9300 | 9310 | 9310 | 9290 | 467 |
| 518 | 20240502 | 101300 | 1812950160 | 9310 | 9320 | 9320 | 9300 | 4231 |
| 519 | 20240502 | 101200 | 1773571010 | 9320 | 9320 | 9320 | 9310 | 1016 |
| 520 | 20240502 | 101100 | 1764106790 | 9320 | 9320 | 9330 | 9320 | 441 |
| 521 | 20240502 | 101000 | 1759996660 | 9320 | 9330 | 9330 | 9320 | 2346 |
| 522 | 20240502 | 100900 | 1738126100 | 9320 | 9300 | 9330 | 9300 | 1038 |
| 523 | 20240502 | 100800 | 1728457170 | 9300 | 9300 | 9340 | 9300 | 1549 |
| 524 | 20240502 | 100700 | 1714036980 | 9300 | 9320 | 9330 | 9300 | 1397 |
| 525 | 20240502 | 100600 | 1701037930 | 9320 | 9290 | 9320 | 9290 | 427 |
| 526 | 20240502 | 100500 | 1697068220 | 9290 | 9310 | 9330 | 9290 | 1957 |
| 527 | 20240502 | 100400 | 1678855170 | 9320 | 9340 | 9360 | 9320 | 1496 |
| 528 | 20240502 | 100300 | 1664870530 | 9340 | 9280 | 9340 | 9280 | 13430 |
| 529 | 20240502 | 100200 | 1539891820 | 9280 | 9220 | 9280 | 9220 | 4917 |
| 530 | 20240502 | 100100 | 1494377430 | 9220 | 9220 | 9220 | 9220 | 3 |
| 531 | 20240502 | 100000 | 1494349770 | 9210 | 9210 | 9220 | 9210 | 381 |
| 532 | 20240502 | 095900 | 1490838080 | 9220 | 9220 | 9220 | 9220 | 28 |
| 533 | 20240502 | 095800 | 1490579920 | 9230 | 9220 | 9230 | 9200 | 319 |
| 534 | 20240502 | 095700 | 1487639930 | 9210 | 9230 | 9240 | 9200 | 94 |
| 535 | 20240502 | 095600 | 1486773950 | 9240 | 9240 | 9240 | 9200 | 1021 |
| 536 | 20240502 | 095500 | 1477368560 | 9250 | 9270 | 9270 | 9230 | 1864 |
| 537 | 20240502 | 095400 | 1460143410 | 9260 | 9250 | 9260 | 9250 | 801 |
| 538 | 20240502 | 095300 | 1452734010 | 9240 | 9240 | 9240 | 9240 | 688 |
| 539 | 20240502 | 095200 | 1446376890 | 9240 | 9240 | 9240 | 9230 | 429 |
| 540 | 20240502 | 095100 | 1442416100 | 9240 | 9250 | 9250 | 9230 | 313 |
| 541 | 20240502 | 095000 | 1439523930 | 9250 | 9260 | 9260 | 9250 | 1527 |
| 542 | 20240502 | 094900 | 1425392910 | 9270 | 9240 | 9270 | 9240 | 1085 |
| 543 | 20240502 | 094800 | 1415349570 | 9240 | 9240 | 9250 | 9230 | 541 |
| 544 | 20240502 | 094700 | 1410350400 | 9240 | 9240 | 9240 | 9230 | 1481 |
| 545 | 20240502 | 094600 | 1396670130 | 9230 | 9230 | 9240 | 9230 | 966 |
| 546 | 20240502 | 094500 | 1387751430 | 9240 | 9220 | 9250 | 9220 | 722 |
| 547 | 20240502 | 094400 | 1381079900 | 9230 | 9240 | 9250 | 9200 | 695 |
| 548 | 20240502 | 094300 | 1374659990 | 9250 | 9200 | 9250 | 9200 | 2030 |
| 549 | 20240502 | 094200 | 1355917100 | 9210 | 9200 | 9210 | 9190 | 1182 |
| 550 | 20240502 | 094100 | 1345040930 | 9200 | 9200 | 9200 | 9200 | 1252 |
| 551 | 20240502 | 094000 | 1333522530 | 9190 | 9170 | 9190 | 9170 | 1226 |
| 552 | 20240502 | 093900 | 1322269240 | 9170 | 9160 | 9170 | 9160 | 570 |
| 553 | 20240502 | 093800 | 1317042360 | 9170 | 9150 | 9170 | 9150 | 387 |
| 554 | 20240502 | 093700 | 1313500510 | 9150 | 9150 | 9150 | 9150 | 48 |
| 555 | 20240502 | 093600 | 1313061310 | 9150 | 9180 | 9180 | 9150 | 1284 |
| 556 | 20240502 | 093500 | 1301308510 | 9180 | 9180 | 9200 | 9180 | 784 |
| 557 | 20240502 | 093400 | 1294102450 | 9150 | 9190 | 9200 | 9150 | 6198 |
| 558 | 20240502 | 093300 | 1237171020 | 9190 | 9190 | 9190 | 9180 | 722 |
| 559 | 20240502 | 093200 | 1230536120 | 9190 | 9150 | 9190 | 9150 | 2211 |
| 560 | 20240502 | 093100 | 1210253260 | 9140 | 9140 | 9150 | 9130 | 769 |
| 561 | 20240502 | 093000 | 1203223740 | 9140 | 9120 | 9140 | 9120 | 239 |
| 562 | 20240502 | 092900 | 1201042250 | 9100 | 9090 | 9100 | 9090 | 1347 |
| 563 | 20240502 | 092800 | 1188788720 | 9090 | 9090 | 9100 | 9090 | 987 |
| 564 | 20240502 | 092700 | 1179810550 | 9100 | 9080 | 9100 | 9080 | 322 |
| 565 | 20240502 | 092600 | 1176883760 | 9080 | 9080 | 9090 | 9080 | 537 |
| 566 | 20240502 | 092500 | 1172007780 | 9080 | 9060 | 9080 | 9060 | 749 |
| 567 | 20240502 | 092400 | 1165215360 | 9070 | 9070 | 9070 | 9070 | 89 |
| 568 | 20240502 | 092300 | 1164408130 | 9070 | 9080 | 9080 | 9050 | 1108 |
| 569 | 20240502 | 092200 | 1154358550 | 9040 | 9080 | 9080 | 9040 | 3812 |
| 570 | 20240502 | 092100 | 1119852000 | 9080 | 9090 | 9100 | 9080 | 3146 |
| 571 | 20240502 | 092000 | 1091253900 | 9090 | 9130 | 9130 | 9080 | 8164 |
| 572 | 20240502 | 091900 | 1016927660 | 9130 | 9140 | 9140 | 9130 | 954 |
| 573 | 20240502 | 091800 | 1008215510 | 9140 | 9140 | 9170 | 9130 | 3660 |
| 574 | 20240502 | 091700 | 974783450 | 9140 | 9180 | 9180 | 9140 | 2638 |
| 575 | 20240502 | 091600 | 950627530 | 9160 | 9190 | 9200 | 9160 | 4774 |
| 576 | 20240502 | 091500 | 906850790 | 9190 | 9190 | 9190 | 9180 | 180 |
| 577 | 20240502 | 091400 | 905197740 | 9170 | 9200 | 9200 | 9160 | 2519 |
| 578 | 20240502 | 091300 | 882081060 | 9200 | 9190 | 9200 | 9180 | 438 |
| 579 | 20240502 | 091200 | 878059140 | 9190 | 9210 | 9240 | 9170 | 1246 |
| 580 | 20240502 | 091100 | 866609370 | 9190 | 9240 | 9240 | 9120 | 7705 |
| 581 | 20240502 | 091000 | 795730790 | 9240 | 9300 | 9300 | 9230 | 11057 |
| 582 | 20240502 | 090900 | 693299280 | 9300 | 9280 | 9300 | 9270 | 2480 |
| 583 | 20240502 | 090800 | 670271320 | 9280 | 9270 | 9280 | 9230 | 4418 |
| 584 | 20240502 | 090700 | 629364300 | 9280 | 9350 | 9370 | 9280 | 6190 |
| 585 | 20240502 | 090600 | 571709740 | 9370 | 9290 | 9400 | 9270 | 17162 |
| 586 | 20240502 | 090500 | 410878530 | 9290 | 9240 | 9320 | 9230 | 8944 |
| 587 | 20240502 | 090400 | 327912530 | 9240 | 9270 | 9270 | 9220 | 6625 |
| 588 | 20240502 | 090300 | 266642840 | 9270 | 9220 | 9280 | 9210 | 6889 |
| 589 | 20240502 | 090200 | 202958800 | 9210 | 9150 | 9240 | 9150 | 5630 |
| 590 | 20240502 | 090100 | 151132460 | 9150 | 9100 | 9150 | 9050 | 6153 |
| 591 | 20240502 | 090000 | 94998330 | 9050 | 9030 | 9090 | 9000 | 10502 |