29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 8914 |
| 3 | 20240508 | 184700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240508 | 184600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240508 | 184500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240508 | 184400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240508 | 184300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240508 | 184200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240508 | 184100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240508 | 184000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240508 | 183900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240508 | 183800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240508 | 183700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240508 | 183600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240508 | 183500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240508 | 183400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240508 | 183300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240508 | 183200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240508 | 183100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240508 | 183000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240508 | 182900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240508 | 182800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240508 | 182700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240508 | 182600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240508 | 182500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240508 | 182400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240508 | 182300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240508 | 182200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240508 | 182100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240508 | 182000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240508 | 181900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240508 | 181800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 8914 |
| 33 | 20240508 | 181700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240508 | 181600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240508 | 181500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240508 | 181400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240508 | 181300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240508 | 181200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240508 | 181100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240508 | 181000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240508 | 180900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240508 | 180800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240508 | 180700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240508 | 180600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240508 | 180500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240508 | 180400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240508 | 180300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240508 | 180200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240508 | 180100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240508 | 180000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240508 | 175900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240508 | 175800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240508 | 175700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240508 | 175600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240508 | 175500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240508 | 175400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240508 | 175300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240508 | 175200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240508 | 175100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240508 | 175000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240508 | 174900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240508 | 174800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 8914 |
| 63 | 20240508 | 174700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240508 | 174600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240508 | 174500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240508 | 174400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240508 | 174300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240508 | 174200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240508 | 174100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240508 | 174000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240508 | 173900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240508 | 173800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240508 | 173700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240508 | 173600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240508 | 173500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240508 | 173400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240508 | 173300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240508 | 173200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240508 | 173100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240508 | 173000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240508 | 172900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240508 | 172800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240508 | 172700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240508 | 172600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240508 | 172500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240508 | 172400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240508 | 172300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240508 | 172200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240508 | 172100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240508 | 172000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240508 | 171900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240508 | 171800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 8914 |
| 93 | 20240508 | 171700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240508 | 171600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240508 | 171500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240508 | 171400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240508 | 171300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240508 | 171200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240508 | 171100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240508 | 171000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240508 | 170900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240508 | 170800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240508 | 170700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240508 | 170600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240508 | 170500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240508 | 170400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240508 | 170300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240508 | 170200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240508 | 170100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240508 | 170000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240508 | 165900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240508 | 165800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240508 | 165700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240508 | 165600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240508 | 165500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240508 | 165400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240508 | 165300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240508 | 165200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240508 | 165100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240508 | 165000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240508 | 164900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240508 | 164800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 8914 |
| 123 | 20240508 | 164700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240508 | 164600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240508 | 164500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240508 | 164400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240508 | 164300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240508 | 164200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240508 | 164100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240508 | 164000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240508 | 163900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240508 | 163800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240508 | 163700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240508 | 163600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240508 | 163500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240508 | 163400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240508 | 163300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240508 | 163200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240508 | 163100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240508 | 163000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240508 | 162900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240508 | 162800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240508 | 162700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240508 | 162600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240508 | 162500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240508 | 162400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240508 | 162300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240508 | 162200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240508 | 162100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240508 | 162000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240508 | 161900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240508 | 161800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 8914 |
| 153 | 20240508 | 161700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240508 | 161600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240508 | 161500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240508 | 161400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240508 | 161300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240508 | 161200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240508 | 161100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240508 | 161000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240508 | 160900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240508 | 160800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240508 | 160700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240508 | 160600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240508 | 160500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240508 | 160400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240508 | 160300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240508 | 160200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240508 | 160100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240508 | 160000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240508 | 155900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240508 | 155800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240508 | 155700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240508 | 155600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240508 | 155500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240508 | 155400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240508 | 155300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240508 | 155200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240508 | 155100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240508 | 155000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240508 | 154900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240508 | 154800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 8914 |
| 183 | 20240508 | 154700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240508 | 154600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240508 | 154500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240508 | 154400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240508 | 154300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240508 | 154200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240508 | 154100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240508 | 154000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240508 | 153900 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240508 | 153800 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240508 | 153700 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240508 | 153600 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240508 | 153500 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240508 | 153400 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240508 | 153300 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240508 | 153200 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240508 | 153100 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240508 | 153000 | 6711640780 | 9700 | 9700 | 9700 | 9700 | 8914 |
| 201 | 20240508 | 152900 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240508 | 152800 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240508 | 152700 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240508 | 152600 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240508 | 152500 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240508 | 152400 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240508 | 152300 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240508 | 152200 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240508 | 152100 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240508 | 152000 | 6625174980 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240508 | 151900 | 6625174980 | 9780 | 9770 | 9790 | 9750 | 3761 |
| 212 | 20240508 | 151800 | 6588472900 | 9780 | 9770 | 9790 | 9770 | 1201 |
| 213 | 20240508 | 151700 | 6576724620 | 9780 | 9760 | 9780 | 9760 | 668 |
| 214 | 20240508 | 151600 | 6570203690 | 9780 | 9770 | 9780 | 9770 | 458 |
| 215 | 20240508 | 151500 | 6565728800 | 9770 | 9770 | 9770 | 9760 | 127 |
| 216 | 20240508 | 151400 | 6564488410 | 9770 | 9770 | 9770 | 9750 | 107 |
| 217 | 20240508 | 151300 | 6563444060 | 9770 | 9770 | 9770 | 9750 | 1749 |
| 218 | 20240508 | 151200 | 6546356350 | 9770 | 9770 | 9770 | 9740 | 313 |
| 219 | 20240508 | 151100 | 6543307340 | 9770 | 9770 | 9770 | 9730 | 1001 |
| 220 | 20240508 | 151000 | 6533539000 | 9780 | 9770 | 9780 | 9760 | 628 |
| 221 | 20240508 | 150900 | 6527404150 | 9780 | 9780 | 9780 | 9770 | 204 |
| 222 | 20240508 | 150800 | 6525410910 | 9770 | 9750 | 9780 | 9750 | 1670 |
| 223 | 20240508 | 150700 | 6509124450 | 9760 | 9750 | 9760 | 9730 | 3059 |
| 224 | 20240508 | 150600 | 6479305250 | 9750 | 9750 | 9750 | 9750 | 1119 |
| 225 | 20240508 | 150500 | 6468395000 | 9750 | 9730 | 9750 | 9730 | 371 |
| 226 | 20240508 | 150400 | 6464785150 | 9730 | 9720 | 9730 | 9720 | 207 |
| 227 | 20240508 | 150300 | 6462772590 | 9730 | 9740 | 9750 | 9720 | 4000 |
| 228 | 20240508 | 150200 | 6423846450 | 9750 | 9760 | 9760 | 9750 | 753 |
| 229 | 20240508 | 150100 | 6416504580 | 9760 | 9760 | 9760 | 9750 | 35 |
| 230 | 20240508 | 150000 | 6416163050 | 9760 | 9760 | 9760 | 9750 | 165 |
| 231 | 20240508 | 145900 | 6414554080 | 9770 | 9760 | 9770 | 9750 | 933 |
| 232 | 20240508 | 145800 | 6405450590 | 9770 | 9780 | 9790 | 9770 | 2221 |
| 233 | 20240508 | 145700 | 6383748800 | 9780 | 9790 | 9790 | 9760 | 2486 |
| 234 | 20240508 | 145600 | 6359463690 | 9780 | 9790 | 9790 | 9780 | 543 |
| 235 | 20240508 | 145500 | 6354152720 | 9790 | 9790 | 9790 | 9790 | 16 |
| 236 | 20240508 | 145400 | 6353996080 | 9800 | 9790 | 9800 | 9770 | 413 |
| 237 | 20240508 | 145300 | 6349954870 | 9800 | 9800 | 9800 | 9790 | 26 |
| 238 | 20240508 | 145200 | 6349700310 | 9780 | 9780 | 9780 | 9780 | 124 |
| 239 | 20240508 | 145100 | 6348487590 | 9800 | 9800 | 9800 | 9800 | 91 |
| 240 | 20240508 | 145000 | 6347595790 | 9780 | 9760 | 9780 | 9760 | 2161 |
| 241 | 20240508 | 144900 | 6326497940 | 9770 | 9770 | 9780 | 9770 | 106 |
| 242 | 20240508 | 144800 | 6325462310 | 9770 | 9780 | 9790 | 9770 | 5412 |
| 243 | 20240508 | 144700 | 6272549990 | 9810 | 9800 | 9810 | 9780 | 779 |
| 244 | 20240508 | 144600 | 6264926280 | 9800 | 9830 | 9830 | 9800 | 2244 |
| 245 | 20240508 | 144500 | 6242934100 | 9830 | 9820 | 9830 | 9800 | 567 |
| 246 | 20240508 | 144400 | 6237367280 | 9800 | 9800 | 9800 | 9780 | 967 |
| 247 | 20240508 | 144300 | 6227891920 | 9800 | 9770 | 9800 | 9770 | 56 |
| 248 | 20240508 | 144200 | 6227344500 | 9750 | 9750 | 9750 | 9750 | 1307 |
| 249 | 20240508 | 144100 | 6214601250 | 9750 | 9750 | 9800 | 9750 | 2365 |
| 250 | 20240508 | 144000 | 6191501740 | 9740 | 9730 | 9780 | 9730 | 1307 |
| 251 | 20240508 | 143900 | 6178767960 | 9730 | 9710 | 9730 | 9710 | 1266 |
| 252 | 20240508 | 143800 | 6166452650 | 9700 | 9730 | 9730 | 9700 | 599 |
| 253 | 20240508 | 143700 | 6160640230 | 9700 | 9700 | 9700 | 9700 | 838 |
| 254 | 20240508 | 143600 | 6152511630 | 9700 | 9730 | 9730 | 9700 | 583 |
| 255 | 20240508 | 143500 | 6146854880 | 9740 | 9750 | 9750 | 9680 | 3386 |
| 256 | 20240508 | 143400 | 6113987690 | 9720 | 9780 | 9780 | 9720 | 3011 |
| 257 | 20240508 | 143300 | 6084663300 | 9780 | 9770 | 9780 | 9760 | 1257 |
| 258 | 20240508 | 143200 | 6072387160 | 9780 | 9790 | 9790 | 9780 | 467 |
| 259 | 20240508 | 143100 | 6067818830 | 9800 | 9790 | 9810 | 9790 | 278 |
| 260 | 20240508 | 143000 | 6065094940 | 9770 | 9780 | 9800 | 9770 | 294 |
| 261 | 20240508 | 142900 | 6062220980 | 9790 | 9800 | 9800 | 9770 | 73 |
| 262 | 20240508 | 142800 | 6061506930 | 9780 | 9790 | 9810 | 9780 | 691 |
| 263 | 20240508 | 142700 | 6054741160 | 9790 | 9760 | 9820 | 9760 | 406 |
| 264 | 20240508 | 142600 | 6050762210 | 9800 | 9740 | 9800 | 9740 | 821 |
| 265 | 20240508 | 142500 | 6042758260 | 9750 | 9750 | 9760 | 9730 | 4738 |
| 266 | 20240508 | 142400 | 5996601390 | 9740 | 9810 | 9810 | 9740 | 11677 |
| 267 | 20240508 | 142300 | 5882354510 | 9800 | 9830 | 9830 | 9800 | 336 |
| 268 | 20240508 | 142200 | 5879056780 | 9810 | 9820 | 9830 | 9800 | 3730 |
| 269 | 20240508 | 142100 | 5842486160 | 9820 | 9840 | 9850 | 9820 | 5998 |
| 270 | 20240508 | 142000 | 5783538900 | 9850 | 9830 | 9850 | 9830 | 1961 |
| 271 | 20240508 | 141900 | 5764238170 | 9840 | 9840 | 9840 | 9840 | 4 |
| 272 | 20240508 | 141800 | 5764198810 | 9840 | 9840 | 9850 | 9840 | 122 |
| 273 | 20240508 | 141700 | 5762998320 | 9840 | 9850 | 9850 | 9840 | 421 |
| 274 | 20240508 | 141600 | 5758854650 | 9850 | 9840 | 9850 | 9840 | 325 |
| 275 | 20240508 | 141500 | 5755655430 | 9850 | 9840 | 9850 | 9840 | 597 |
| 276 | 20240508 | 141400 | 5749780730 | 9850 | 9840 | 9850 | 9840 | 379 |
| 277 | 20240508 | 141300 | 5746051350 | 9840 | 9830 | 9840 | 9830 | 671 |
| 278 | 20240508 | 141200 | 5739451940 | 9840 | 9850 | 9850 | 9830 | 66 |
| 279 | 20240508 | 141100 | 5738802540 | 9840 | 9850 | 9850 | 9840 | 39 |
| 280 | 20240508 | 141000 | 5738418420 | 9840 | 9850 | 9850 | 9830 | 632 |
| 281 | 20240508 | 140900 | 5732202090 | 9850 | 9840 | 9850 | 9840 | 483 |
| 282 | 20240508 | 140800 | 5727448740 | 9850 | 9880 | 9880 | 9840 | 7042 |
| 283 | 20240508 | 140700 | 5658081480 | 9880 | 9890 | 9890 | 9880 | 225 |
| 284 | 20240508 | 140600 | 5655856910 | 9890 | 9890 | 9890 | 9890 | 11 |
| 285 | 20240508 | 140500 | 5655748120 | 9860 | 9870 | 9870 | 9860 | 169 |
| 286 | 20240508 | 140400 | 5654081690 | 9870 | 9880 | 9880 | 9870 | 79 |
| 287 | 20240508 | 140300 | 5653301790 | 9870 | 9890 | 9900 | 9860 | 693 |
| 288 | 20240508 | 140200 | 5646444950 | 9900 | 9860 | 9900 | 9860 | 101 |
| 289 | 20240508 | 140100 | 5645447000 | 9870 | 9870 | 9870 | 9850 | 42 |
| 290 | 20240508 | 140000 | 5645032830 | 9850 | 9860 | 9870 | 9850 | 1464 |
| 291 | 20240508 | 135900 | 5630605400 | 9870 | 9880 | 9880 | 9870 | 132 |
| 292 | 20240508 | 135800 | 5629301900 | 9880 | 9890 | 9890 | 9880 | 92 |
| 293 | 20240508 | 135700 | 5628392930 | 9860 | 9860 | 9860 | 9860 | 883 |
| 294 | 20240508 | 135600 | 5619686550 | 9860 | 9880 | 9900 | 9860 | 3495 |
| 295 | 20240508 | 135500 | 5585207450 | 9880 | 9890 | 9890 | 9880 | 114 |
| 296 | 20240508 | 135400 | 5584080110 | 9900 | 9890 | 9900 | 9890 | 2 |
| 297 | 20240508 | 135300 | 5584060320 | 9900 | 9880 | 9900 | 9880 | 521 |
| 298 | 20240508 | 135200 | 5578912420 | 9880 | 9880 | 9880 | 9880 | 227 |
| 299 | 20240508 | 135100 | 5576669660 | 9880 | 9880 | 9890 | 9880 | 822 |
| 300 | 20240508 | 135000 | 5568547300 | 9880 | 9890 | 9890 | 9880 | 650 |
| 301 | 20240508 | 134900 | 5562120420 | 9900 | 9900 | 9900 | 9890 | 349 |
| 302 | 20240508 | 134800 | 5558665390 | 9900 | 9900 | 9910 | 9890 | 891 |
| 303 | 20240508 | 134700 | 5549843830 | 9900 | 9910 | 9910 | 9900 | 631 |
| 304 | 20240508 | 134600 | 5543596890 | 9910 | 9900 | 9910 | 9900 | 773 |
| 305 | 20240508 | 134500 | 5535944090 | 9900 | 9900 | 9900 | 9900 | 235 |
| 306 | 20240508 | 134400 | 5533617590 | 9900 | 9900 | 9900 | 9900 | 281 |
| 307 | 20240508 | 134300 | 5530835690 | 9900 | 9920 | 9920 | 9900 | 4561 |
| 308 | 20240508 | 134200 | 5485676700 | 9900 | 9900 | 9900 | 9900 | 540 |
| 309 | 20240508 | 134100 | 5480330700 | 9900 | 9910 | 9920 | 9900 | 226 |
| 310 | 20240508 | 134000 | 5478092050 | 9930 | 9930 | 9930 | 9910 | 3624 |
| 311 | 20240508 | 133900 | 5442169760 | 9930 | 9940 | 9940 | 9930 | 219 |
| 312 | 20240508 | 133800 | 5439994090 | 9940 | 9940 | 9940 | 9940 | 4 |
| 313 | 20240508 | 133700 | 5439954330 | 9940 | 9940 | 9940 | 9940 | 11 |
| 314 | 20240508 | 133600 | 5439844990 | 9940 | 9940 | 9940 | 9940 | 127 |
| 315 | 20240508 | 133500 | 5438582610 | 9920 | 9920 | 9920 | 9920 | 130 |
| 316 | 20240508 | 133400 | 5437293010 | 9920 | 9920 | 9920 | 9920 | 351 |
| 317 | 20240508 | 133300 | 5433811090 | 9920 | 9930 | 9930 | 9910 | 1154 |
| 318 | 20240508 | 133200 | 5422364070 | 9930 | 9920 | 9930 | 9920 | 357 |
| 319 | 20240508 | 133100 | 5418819860 | 9930 | 9930 | 9930 | 9930 | 38 |
| 320 | 20240508 | 133000 | 5418442520 | 9930 | 9930 | 9930 | 9930 | 3 |
| 321 | 20240508 | 132900 | 5418412730 | 9930 | 9930 | 9930 | 9920 | 586 |
| 322 | 20240508 | 132800 | 5412593770 | 9930 | 9940 | 9940 | 9930 | 21 |
| 323 | 20240508 | 132700 | 5412385230 | 9940 | 9940 | 9940 | 9940 | 16 |
| 324 | 20240508 | 132600 | 5412226190 | 9940 | 9930 | 9940 | 9930 | 12 |
| 325 | 20240508 | 132500 | 5412107010 | 9940 | 9940 | 9940 | 9940 | 2 |
| 326 | 20240508 | 132400 | 5412087130 | 9940 | 9940 | 9940 | 9940 | 0 |
| 327 | 20240508 | 132300 | 5412087130 | 9940 | 9940 | 9940 | 9940 | 2 |
| 328 | 20240508 | 132200 | 5412067250 | 9910 | 9940 | 9950 | 9910 | 784 |
| 329 | 20240508 | 132100 | 5404279240 | 9940 | 9940 | 9940 | 9940 | 128 |
| 330 | 20240508 | 132000 | 5403006920 | 9930 | 9930 | 9940 | 9930 | 11 |
| 331 | 20240508 | 131900 | 5402897680 | 9930 | 9930 | 9930 | 9910 | 523 |
| 332 | 20240508 | 131800 | 5397708460 | 9940 | 9930 | 9940 | 9930 | 120 |
| 333 | 20240508 | 131700 | 5396516250 | 9940 | 9940 | 9940 | 9940 | 18 |
| 334 | 20240508 | 131600 | 5396337330 | 9940 | 9940 | 9940 | 9940 | 393 |
| 335 | 20240508 | 131500 | 5392430910 | 9940 | 9940 | 9940 | 9940 | 0 |
| 336 | 20240508 | 131400 | 5392430910 | 9940 | 9930 | 9940 | 9930 | 214 |
| 337 | 20240508 | 131300 | 5390303850 | 9930 | 9920 | 9930 | 9910 | 3428 |
| 338 | 20240508 | 131200 | 5356314360 | 9920 | 9920 | 9920 | 9920 | 7 |
| 339 | 20240508 | 131100 | 5356244920 | 9920 | 9920 | 9920 | 9910 | 722 |
| 340 | 20240508 | 131000 | 5349085150 | 9930 | 9930 | 9940 | 9910 | 436 |
| 341 | 20240508 | 130900 | 5344758860 | 9940 | 9950 | 9950 | 9930 | 4656 |
| 342 | 20240508 | 130800 | 5298518200 | 9950 | 9940 | 9950 | 9940 | 172 |
| 343 | 20240508 | 130700 | 5296807020 | 9950 | 9940 | 9950 | 9940 | 195 |
| 344 | 20240508 | 130600 | 5294866810 | 9950 | 9940 | 9950 | 9940 | 3 |
| 345 | 20240508 | 130500 | 5294836980 | 9950 | 9940 | 9950 | 9940 | 156 |
| 346 | 20240508 | 130400 | 5293286330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 347 | 20240508 | 130300 | 5293286330 | 9950 | 9950 | 9950 | 9950 | 0 |
| 348 | 20240508 | 130200 | 5293286330 | 9950 | 9950 | 9950 | 9940 | 102 |
| 349 | 20240508 | 130100 | 5292272410 | 9950 | 9950 | 9950 | 9950 | 116 |
| 350 | 20240508 | 130000 | 5291118210 | 9950 | 9960 | 9960 | 9950 | 81 |
| 351 | 20240508 | 125900 | 5290312210 | 9960 | 9960 | 9960 | 9950 | 62 |
| 352 | 20240508 | 125800 | 5289695290 | 9950 | 9940 | 9960 | 9940 | 660 |
| 353 | 20240508 | 125700 | 5283128900 | 9960 | 9940 | 9960 | 9940 | 121 |
| 354 | 20240508 | 125600 | 5281925490 | 9960 | 9940 | 9960 | 9940 | 1733 |
| 355 | 20240508 | 125500 | 5264669840 | 9950 | 9930 | 9950 | 9930 | 806 |
| 356 | 20240508 | 125400 | 5256658900 | 9940 | 9930 | 9940 | 9930 | 826 |
| 357 | 20240508 | 125300 | 5248448470 | 9940 | 9940 | 9940 | 9920 | 243 |
| 358 | 20240508 | 125200 | 5246035070 | 9940 | 9930 | 9940 | 9910 | 294 |
| 359 | 20240508 | 125100 | 5243116320 | 9940 | 9920 | 9940 | 9920 | 899 |
| 360 | 20240508 | 125000 | 5234188470 | 9930 | 9920 | 9930 | 9910 | 5047 |
| 361 | 20240508 | 124900 | 5184124280 | 9920 | 9930 | 9930 | 9920 | 1000 |
| 362 | 20240508 | 124800 | 5174202250 | 9930 | 9930 | 9930 | 9930 | 264 |
| 363 | 20240508 | 124700 | 5171580730 | 9930 | 9940 | 9940 | 9930 | 98 |
| 364 | 20240508 | 124600 | 5170606650 | 9940 | 9940 | 9940 | 9920 | 548 |
| 365 | 20240508 | 124500 | 5165166150 | 9950 | 9950 | 9950 | 9940 | 10 |
| 366 | 20240508 | 124400 | 5165066700 | 9930 | 9950 | 9950 | 9930 | 811 |
| 367 | 20240508 | 124300 | 5157010290 | 9950 | 9950 | 9950 | 9950 | 146 |
| 368 | 20240508 | 124200 | 5155557590 | 9930 | 9950 | 9950 | 9930 | 1552 |
| 369 | 20240508 | 124100 | 5140139410 | 9950 | 9930 | 9950 | 9930 | 598 |
| 370 | 20240508 | 124000 | 5134197290 | 9950 | 9940 | 9950 | 9930 | 540 |
| 371 | 20240508 | 123900 | 5128835040 | 9940 | 9940 | 9950 | 9940 | 303 |
| 372 | 20240508 | 123800 | 5125823210 | 9940 | 9940 | 9940 | 9940 | 620 |
| 373 | 20240508 | 123700 | 5119660410 | 9940 | 9940 | 9940 | 9940 | 291 |
| 374 | 20240508 | 123600 | 5116767870 | 9940 | 9920 | 9940 | 9920 | 1255 |
| 375 | 20240508 | 123500 | 5104307700 | 9910 | 9910 | 9930 | 9910 | 345 |
| 376 | 20240508 | 123400 | 5100885510 | 9910 | 9910 | 9930 | 9910 | 764 |
| 377 | 20240508 | 123300 | 5093311200 | 9930 | 9910 | 9930 | 9910 | 365 |
| 378 | 20240508 | 123200 | 5089693970 | 9930 | 9910 | 9930 | 9900 | 461 |
| 379 | 20240508 | 123100 | 5085128030 | 9900 | 9920 | 9930 | 9900 | 3238 |
| 380 | 20240508 | 123000 | 5053045270 | 9920 | 9920 | 9920 | 9910 | 4939 |
| 381 | 20240508 | 122900 | 5004089730 | 9920 | 9930 | 9940 | 9920 | 568 |
| 382 | 20240508 | 122800 | 4998445820 | 9940 | 9940 | 9940 | 9940 | 267 |
| 383 | 20240508 | 122700 | 4995791840 | 9940 | 9940 | 9940 | 9940 | 81 |
| 384 | 20240508 | 122600 | 4994986700 | 9940 | 9930 | 9940 | 9920 | 577 |
| 385 | 20240508 | 122500 | 4989253980 | 9930 | 9920 | 9930 | 9920 | 1128 |
| 386 | 20240508 | 122400 | 4978062620 | 9920 | 9930 | 9930 | 9920 | 208 |
| 387 | 20240508 | 122300 | 4975997630 | 9930 | 9930 | 9930 | 9920 | 903 |
| 388 | 20240508 | 122200 | 4967031100 | 9930 | 9930 | 9930 | 9920 | 200 |
| 389 | 20240508 | 122100 | 4965045500 | 9920 | 9920 | 9920 | 9920 | 1678 |
| 390 | 20240508 | 122000 | 4948399740 | 9930 | 9930 | 9940 | 9930 | 260 |
| 391 | 20240508 | 121900 | 4945817930 | 9940 | 9920 | 9940 | 9920 | 997 |
| 392 | 20240508 | 121800 | 4935921670 | 9930 | 9920 | 9940 | 9920 | 130 |
| 393 | 20240508 | 121700 | 4934631790 | 9930 | 9910 | 9930 | 9910 | 116 |
| 394 | 20240508 | 121600 | 4933481480 | 9930 | 9920 | 9930 | 9920 | 3 |
| 395 | 20240508 | 121500 | 4933451710 | 9910 | 9920 | 9930 | 9910 | 259 |
| 396 | 20240508 | 121400 | 4930882950 | 9910 | 9910 | 9910 | 9910 | 52 |
| 397 | 20240508 | 121300 | 4930367630 | 9910 | 9920 | 9920 | 9910 | 732 |
| 398 | 20240508 | 121200 | 4923113210 | 9910 | 9910 | 9910 | 9900 | 431 |
| 399 | 20240508 | 121100 | 4918842280 | 9910 | 9910 | 9910 | 9910 | 487 |
| 400 | 20240508 | 121000 | 4914016110 | 9930 | 9930 | 9930 | 9930 | 31 |
| 401 | 20240508 | 120900 | 4913708280 | 9910 | 9930 | 9930 | 9910 | 95 |
| 402 | 20240508 | 120800 | 4912766530 | 9930 | 9930 | 9930 | 9930 | 128 |
| 403 | 20240508 | 120700 | 4911495490 | 9930 | 9910 | 9930 | 9900 | 1163 |
| 404 | 20240508 | 120600 | 4899978170 | 9910 | 9910 | 9910 | 9910 | 184 |
| 405 | 20240508 | 120500 | 4898154730 | 9910 | 9930 | 9930 | 9910 | 558 |
| 406 | 20240508 | 120400 | 4892614890 | 9930 | 9920 | 9930 | 9910 | 4587 |
| 407 | 20240508 | 120300 | 4847139110 | 9920 | 9920 | 9920 | 9920 | 535 |
| 408 | 20240508 | 120200 | 4841831910 | 9930 | 9930 | 9930 | 9930 | 1 |
| 409 | 20240508 | 120100 | 4841821980 | 9920 | 9920 | 9920 | 9920 | 280 |
| 410 | 20240508 | 120000 | 4839044380 | 9930 | 9930 | 9930 | 9930 | 33 |
| 411 | 20240508 | 115900 | 4838716690 | 9940 | 9920 | 9940 | 9920 | 131 |
| 412 | 20240508 | 115800 | 4837414650 | 9920 | 9920 | 9920 | 9920 | 95 |
| 413 | 20240508 | 115700 | 4836472250 | 9920 | 9920 | 9920 | 9920 | 24 |
| 414 | 20240508 | 115600 | 4836234170 | 9940 | 9940 | 9940 | 9930 | 743 |
| 415 | 20240508 | 115500 | 4828849350 | 9940 | 9940 | 9940 | 9940 | 2 |
| 416 | 20240508 | 115400 | 4828829470 | 9910 | 9910 | 9910 | 9910 | 256 |
| 417 | 20240508 | 115300 | 4826292510 | 9910 | 9920 | 9930 | 9910 | 1439 |
| 418 | 20240508 | 115200 | 4812021970 | 9930 | 9920 | 9930 | 9910 | 1270 |
| 419 | 20240508 | 115100 | 4799430840 | 9930 | 9930 | 9940 | 9920 | 1209 |
| 420 | 20240508 | 115000 | 4787430370 | 9940 | 9920 | 9940 | 9920 | 901 |
| 421 | 20240508 | 114900 | 4778486390 | 9940 | 9940 | 9940 | 9930 | 383 |
| 422 | 20240508 | 114800 | 4774682690 | 9930 | 9930 | 9930 | 9930 | 306 |
| 423 | 20240508 | 114700 | 4771644110 | 9940 | 9930 | 9950 | 9910 | 1818 |
| 424 | 20240508 | 114600 | 4753591610 | 9950 | 9930 | 9950 | 9930 | 292 |
| 425 | 20240508 | 114500 | 4750690690 | 9960 | 9950 | 9960 | 9930 | 1285 |
| 426 | 20240508 | 114400 | 4737915850 | 9950 | 9950 | 9950 | 9950 | 304 |
| 427 | 20240508 | 114300 | 4734891050 | 9940 | 9920 | 9940 | 9920 | 3358 |
| 428 | 20240508 | 114200 | 4701550500 | 9920 | 9910 | 9930 | 9910 | 1164 |
| 429 | 20240508 | 114100 | 4690012760 | 9930 | 9930 | 9930 | 9930 | 149 |
| 430 | 20240508 | 114000 | 4688533190 | 9910 | 9920 | 9920 | 9910 | 452 |
| 431 | 20240508 | 113900 | 4684050350 | 9910 | 9910 | 9910 | 9910 | 10 |
| 432 | 20240508 | 113800 | 4683951250 | 9910 | 9910 | 9910 | 9910 | 516 |
| 433 | 20240508 | 113700 | 4678837690 | 9910 | 9910 | 9910 | 9900 | 891 |
| 434 | 20240508 | 113600 | 4670010230 | 9900 | 9930 | 9930 | 9900 | 3778 |
| 435 | 20240508 | 113500 | 4632541650 | 9950 | 9950 | 9950 | 9940 | 1941 |
| 436 | 20240508 | 113400 | 4613237220 | 9950 | 9960 | 9960 | 9950 | 2060 |
| 437 | 20240508 | 113300 | 4592720620 | 9970 | 9970 | 9970 | 9960 | 947 |
| 438 | 20240508 | 113200 | 4583280960 | 9970 | 9970 | 9970 | 9960 | 594 |
| 439 | 20240508 | 113100 | 4577360530 | 9970 | 9970 | 9970 | 9970 | 2 |
| 440 | 20240508 | 113000 | 4577340590 | 9970 | 9960 | 9970 | 9960 | 242 |
| 441 | 20240508 | 112900 | 4574929600 | 9970 | 9960 | 9970 | 9960 | 164 |
| 442 | 20240508 | 112800 | 4573296040 | 9960 | 9950 | 9960 | 9950 | 688 |
| 443 | 20240508 | 112700 | 4566448930 | 9960 | 9960 | 9970 | 9950 | 505 |
| 444 | 20240508 | 112600 | 4561419160 | 9970 | 9960 | 9970 | 9960 | 365 |
| 445 | 20240508 | 112500 | 4557783740 | 9960 | 9960 | 9970 | 9950 | 1310 |
| 446 | 20240508 | 112400 | 4544748260 | 9960 | 9970 | 9980 | 9950 | 1020 |
| 447 | 20240508 | 112300 | 4534588870 | 9970 | 9980 | 9980 | 9960 | 161 |
| 448 | 20240508 | 112200 | 4532984120 | 9980 | 9980 | 9980 | 9960 | 1752 |
| 449 | 20240508 | 112100 | 4515525750 | 9970 | 9970 | 9980 | 9960 | 785 |
| 450 | 20240508 | 112000 | 4507700660 | 9990 | 9970 | 9990 | 9970 | 255 |
| 451 | 20240508 | 111900 | 4505157090 | 9990 | 9980 | 9990 | 9960 | 57 |
| 452 | 20240508 | 111800 | 4504588390 | 9990 | 9970 | 9990 | 9950 | 1236 |
| 453 | 20240508 | 111700 | 4492275040 | 9970 | 9970 | 9970 | 9970 | 554 |
| 454 | 20240508 | 111600 | 4486751660 | 9970 | 9980 | 9990 | 9970 | 287 |
| 455 | 20240508 | 111500 | 4483887570 | 9990 | 9990 | 10000 | 9980 | 1431 |
| 456 | 20240508 | 111400 | 4469602630 | 10000 | 9960 | 10000 | 9960 | 9265 |
| 457 | 20240508 | 111300 | 4377117520 | 9980 | 9970 | 9980 | 9940 | 644 |
| 458 | 20240508 | 111200 | 4370710560 | 9940 | 9940 | 9980 | 9930 | 1451 |
| 459 | 20240508 | 111100 | 4356300040 | 9990 | 10000 | 10000 | 9940 | 6998 |
| 460 | 20240508 | 111000 | 4286591690 | 10000 | 9990 | 10010 | 9980 | 5055 |
| 461 | 20240508 | 110900 | 4236044920 | 10000 | 10010 | 10010 | 9990 | 80 |
| 462 | 20240508 | 110800 | 4235244730 | 10010 | 9990 | 10010 | 9990 | 531 |
| 463 | 20240508 | 110700 | 4229935890 | 10000 | 10010 | 10010 | 10000 | 2042 |
| 464 | 20240508 | 110600 | 4209515090 | 10010 | 10000 | 10010 | 10000 | 457 |
| 465 | 20240508 | 110500 | 4204943840 | 10000 | 10030 | 10030 | 10000 | 3354 |
| 466 | 20240508 | 110400 | 4171375560 | 10030 | 10030 | 10030 | 10030 | 876 |
| 467 | 20240508 | 110300 | 4162589280 | 10030 | 10030 | 10030 | 10030 | 972 |
| 468 | 20240508 | 110200 | 4152840120 | 10040 | 10030 | 10040 | 10000 | 8298 |
| 469 | 20240508 | 110100 | 4069753900 | 10030 | 10050 | 10050 | 10030 | 1718 |
| 470 | 20240508 | 110000 | 4052497110 | 10060 | 10070 | 10080 | 10060 | 2367 |
| 471 | 20240508 | 105900 | 4028673410 | 10080 | 10080 | 10080 | 10060 | 692 |
| 472 | 20240508 | 105800 | 4021701250 | 10080 | 10060 | 10080 | 10050 | 334 |
| 473 | 20240508 | 105700 | 4018339440 | 10070 | 10080 | 10090 | 10050 | 3447 |
| 474 | 20240508 | 105600 | 3983637150 | 10090 | 10080 | 10090 | 10060 | 4014 |
| 475 | 20240508 | 105500 | 3943146410 | 10080 | 10060 | 10090 | 10060 | 1849 |
| 476 | 20240508 | 105400 | 3924513680 | 10090 | 10080 | 10090 | 10050 | 1992 |
| 477 | 20240508 | 105300 | 3904421280 | 10090 | 10080 | 10090 | 10050 | 2709 |
| 478 | 20240508 | 105200 | 3877134680 | 10090 | 10090 | 10090 | 10050 | 2126 |
| 479 | 20240508 | 105100 | 3855697170 | 10090 | 10040 | 10090 | 10040 | 11667 |
| 480 | 20240508 | 105000 | 3738316080 | 10040 | 10000 | 10040 | 10000 | 498 |
| 481 | 20240508 | 104900 | 3733325600 | 10010 | 10040 | 10040 | 10000 | 4482 |
| 482 | 20240508 | 104800 | 3688418480 | 10040 | 10040 | 10050 | 10030 | 1547 |
| 483 | 20240508 | 104700 | 3672889980 | 10040 | 10030 | 10050 | 10030 | 1493 |
| 484 | 20240508 | 104600 | 3657891260 | 10030 | 10050 | 10060 | 10030 | 2976 |
| 485 | 20240508 | 104500 | 3628005720 | 10050 | 10030 | 10050 | 10030 | 2137 |
| 486 | 20240508 | 104400 | 3606549060 | 10030 | 9990 | 10040 | 9990 | 2046 |
| 487 | 20240508 | 104300 | 3586059630 | 9990 | 10010 | 10010 | 9990 | 1717 |
| 488 | 20240508 | 104200 | 3568892600 | 10010 | 10040 | 10040 | 10000 | 3602 |
| 489 | 20240508 | 104100 | 3532770060 | 10030 | 10050 | 10050 | 10030 | 6122 |
| 490 | 20240508 | 104000 | 3471334140 | 10050 | 10080 | 10080 | 10030 | 3985 |
| 491 | 20240508 | 103900 | 3431190570 | 10080 | 10010 | 10080 | 10010 | 25769 |
| 492 | 20240508 | 103800 | 3172279150 | 10020 | 10000 | 10030 | 10000 | 18400 |
| 493 | 20240508 | 103700 | 2988169740 | 10000 | 9930 | 10000 | 9930 | 17597 |
| 494 | 20240508 | 103600 | 2812817690 | 9940 | 9930 | 9940 | 9930 | 909 |
| 495 | 20240508 | 103500 | 2803789070 | 9940 | 9940 | 9940 | 9930 | 181 |
| 496 | 20240508 | 103400 | 2801990230 | 9940 | 9930 | 9940 | 9930 | 717 |
| 497 | 20240508 | 103300 | 2794863350 | 9940 | 9940 | 9940 | 9930 | 126 |
| 498 | 20240508 | 103200 | 2793612090 | 9940 | 9920 | 9940 | 9910 | 60 |
| 499 | 20240508 | 103100 | 2793016170 | 9940 | 9920 | 9940 | 9920 | 1783 |
| 500 | 20240508 | 103000 | 2775314660 | 9930 | 9920 | 9930 | 9910 | 2897 |
| 501 | 20240508 | 102900 | 2746577220 | 9920 | 9920 | 9920 | 9920 | 64 |
| 502 | 20240508 | 102800 | 2745942340 | 9910 | 9870 | 9910 | 9860 | 15355 |
| 503 | 20240508 | 102700 | 2594177260 | 9870 | 9870 | 9870 | 9870 | 380 |
| 504 | 20240508 | 102600 | 2590426660 | 9870 | 9870 | 9870 | 9870 | 105 |
| 505 | 20240508 | 102500 | 2589390310 | 9870 | 9870 | 9870 | 9870 | 77 |
| 506 | 20240508 | 102400 | 2588630320 | 9870 | 9870 | 9870 | 9860 | 237 |
| 507 | 20240508 | 102300 | 2586291330 | 9870 | 9860 | 9870 | 9850 | 2348 |
| 508 | 20240508 | 102200 | 2563157610 | 9860 | 9870 | 9870 | 9860 | 1710 |
| 509 | 20240508 | 102100 | 2546289910 | 9870 | 9870 | 9870 | 9870 | 51 |
| 510 | 20240508 | 102000 | 2545786540 | 9860 | 9870 | 9870 | 9850 | 1584 |
| 511 | 20240508 | 101900 | 2530181810 | 9860 | 9870 | 9870 | 9850 | 2777 |
| 512 | 20240508 | 101800 | 2502796230 | 9870 | 9870 | 9870 | 9870 | 317 |
| 513 | 20240508 | 101700 | 2499667440 | 9870 | 9870 | 9880 | 9870 | 383 |
| 514 | 20240508 | 101600 | 2495887210 | 9870 | 9860 | 9870 | 9860 | 492 |
| 515 | 20240508 | 101500 | 2491031240 | 9870 | 9870 | 9870 | 9860 | 286 |
| 516 | 20240508 | 101400 | 2488211260 | 9850 | 9860 | 9860 | 9850 | 655 |
| 517 | 20240508 | 101300 | 2481758240 | 9860 | 9870 | 9870 | 9850 | 1315 |
| 518 | 20240508 | 101200 | 2468792410 | 9880 | 9880 | 9880 | 9860 | 5215 |
| 519 | 20240508 | 101100 | 2417364140 | 9880 | 9880 | 9880 | 9880 | 206 |
| 520 | 20240508 | 101000 | 2415328860 | 9900 | 9900 | 9900 | 9880 | 1071 |
| 521 | 20240508 | 100900 | 2404725980 | 9900 | 9890 | 9910 | 9880 | 763 |
| 522 | 20240508 | 100800 | 2397177240 | 9880 | 9890 | 9890 | 9880 | 392 |
| 523 | 20240508 | 100700 | 2393301160 | 9890 | 9880 | 9890 | 9860 | 979 |
| 524 | 20240508 | 100600 | 2383634820 | 9880 | 9880 | 9880 | 9870 | 67 |
| 525 | 20240508 | 100500 | 2382972870 | 9870 | 9870 | 9870 | 9870 | 584 |
| 526 | 20240508 | 100400 | 2377208790 | 9870 | 9870 | 9880 | 9870 | 270 |
| 527 | 20240508 | 100300 | 2374542790 | 9880 | 9880 | 9890 | 9870 | 983 |
| 528 | 20240508 | 100200 | 2364836520 | 9880 | 9890 | 9890 | 9870 | 1861 |
| 529 | 20240508 | 100100 | 2346449820 | 9890 | 9890 | 9890 | 9880 | 59 |
| 530 | 20240508 | 100000 | 2345866420 | 9880 | 9890 | 9890 | 9880 | 550 |
| 531 | 20240508 | 095900 | 2340432320 | 9890 | 9900 | 9900 | 9890 | 206 |
| 532 | 20240508 | 095800 | 2338394740 | 9900 | 9880 | 9900 | 9880 | 13 |
| 533 | 20240508 | 095700 | 2338266260 | 9880 | 9900 | 9910 | 9880 | 721 |
| 534 | 20240508 | 095600 | 2331132330 | 9900 | 9900 | 9900 | 9880 | 757 |
| 535 | 20240508 | 095500 | 2323645700 | 9900 | 9910 | 9910 | 9900 | 35 |
| 536 | 20240508 | 095400 | 2323299160 | 9890 | 9890 | 9910 | 9890 | 3366 |
| 537 | 20240508 | 095300 | 2289967070 | 9900 | 9860 | 9900 | 9860 | 891 |
| 538 | 20240508 | 095200 | 2281154510 | 9890 | 9880 | 9890 | 9860 | 431 |
| 539 | 20240508 | 095100 | 2276900260 | 9870 | 9870 | 9870 | 9870 | 1210 |
| 540 | 20240508 | 095000 | 2264957560 | 9870 | 9870 | 9870 | 9870 | 371 |
| 541 | 20240508 | 094900 | 2261295790 | 9870 | 9870 | 9870 | 9870 | 781 |
| 542 | 20240508 | 094800 | 2253587320 | 9870 | 9860 | 9870 | 9850 | 1966 |
| 543 | 20240508 | 094700 | 2234208090 | 9860 | 9850 | 9870 | 9850 | 976 |
| 544 | 20240508 | 094600 | 2224584800 | 9860 | 9880 | 9880 | 9860 | 5475 |
| 545 | 20240508 | 094500 | 2170577340 | 9900 | 9910 | 9910 | 9880 | 404 |
| 546 | 20240508 | 094400 | 2166581760 | 9910 | 9910 | 9910 | 9880 | 190 |
| 547 | 20240508 | 094300 | 2164700730 | 9910 | 9870 | 9910 | 9870 | 1432 |
| 548 | 20240508 | 094200 | 2150537230 | 9870 | 9870 | 9920 | 9870 | 5109 |
| 549 | 20240508 | 094100 | 2099899940 | 9870 | 9870 | 9880 | 9870 | 949 |
| 550 | 20240508 | 094000 | 2090533270 | 9880 | 9870 | 9880 | 9870 | 391 |
| 551 | 20240508 | 093900 | 2086673170 | 9870 | 9930 | 9930 | 9870 | 3804 |
| 552 | 20240508 | 093800 | 2049058390 | 9930 | 9920 | 9930 | 9920 | 1746 |
| 553 | 20240508 | 093700 | 2031738000 | 9920 | 9900 | 9920 | 9900 | 1790 |
| 554 | 20240508 | 093600 | 2014013850 | 9900 | 9920 | 9920 | 9900 | 253 |
| 555 | 20240508 | 093500 | 2011506610 | 9910 | 9900 | 9920 | 9890 | 2067 |
| 556 | 20240508 | 093400 | 1991044510 | 9900 | 9880 | 9920 | 9880 | 718 |
| 557 | 20240508 | 093300 | 1983946220 | 9880 | 9900 | 9920 | 9880 | 3259 |
| 558 | 20240508 | 093200 | 1951727500 | 9900 | 9890 | 9920 | 9890 | 878 |
| 559 | 20240508 | 093100 | 1943038190 | 9920 | 9920 | 9930 | 9880 | 1343 |
| 560 | 20240508 | 093000 | 1929728210 | 9880 | 9890 | 9920 | 9880 | 2188 |
| 561 | 20240508 | 092900 | 1908064680 | 9920 | 9910 | 9920 | 9890 | 2311 |
| 562 | 20240508 | 092800 | 1885174400 | 9890 | 9880 | 9910 | 9880 | 1768 |
| 563 | 20240508 | 092700 | 1867662590 | 9910 | 9910 | 9910 | 9880 | 1332 |
| 564 | 20240508 | 092600 | 1854479960 | 9880 | 9900 | 9910 | 9870 | 4827 |
| 565 | 20240508 | 092500 | 1806729080 | 9880 | 9890 | 9910 | 9870 | 2709 |
| 566 | 20240508 | 092400 | 1779933080 | 9910 | 9880 | 9930 | 9870 | 7793 |
| 567 | 20240508 | 092300 | 1702816200 | 9900 | 9920 | 9940 | 9880 | 9177 |
| 568 | 20240508 | 092200 | 1611895670 | 9900 | 9910 | 9920 | 9890 | 1766 |
| 569 | 20240508 | 092100 | 1594405030 | 9890 | 9880 | 9910 | 9880 | 1284 |
| 570 | 20240508 | 092000 | 1581703020 | 9890 | 9870 | 9900 | 9850 | 1763 |
| 571 | 20240508 | 091900 | 1564303250 | 9850 | 9890 | 9930 | 9850 | 10010 |
| 572 | 20240508 | 091800 | 1465438480 | 9930 | 9950 | 9950 | 9880 | 4892 |
| 573 | 20240508 | 091700 | 1416955510 | 9930 | 9880 | 9950 | 9870 | 2074 |
| 574 | 20240508 | 091600 | 1396400910 | 9880 | 9870 | 9880 | 9870 | 1049 |
| 575 | 20240508 | 091500 | 1386045840 | 9870 | 9850 | 9870 | 9850 | 1134 |
| 576 | 20240508 | 091400 | 1374866640 | 9850 | 9880 | 9880 | 9850 | 4945 |
| 577 | 20240508 | 091300 | 1326090890 | 9870 | 9900 | 9900 | 9870 | 769 |
| 578 | 20240508 | 091200 | 1318489750 | 9900 | 9900 | 9920 | 9890 | 4615 |
| 579 | 20240508 | 091100 | 1272789610 | 9910 | 9850 | 9910 | 9850 | 2276 |
| 580 | 20240508 | 091000 | 1250268470 | 9840 | 9900 | 9900 | 9820 | 3399 |
| 581 | 20240508 | 090900 | 1216825950 | 9900 | 9900 | 9900 | 9800 | 13480 |
| 582 | 20240508 | 090800 | 1084112270 | 9910 | 9950 | 9970 | 9850 | 9903 |
| 583 | 20240508 | 090700 | 986051580 | 9970 | 9990 | 10010 | 9930 | 10613 |
| 584 | 20240508 | 090600 | 880355660 | 9980 | 10000 | 10030 | 9980 | 12205 |
| 585 | 20240508 | 090500 | 758227150 | 10010 | 9990 | 10010 | 9980 | 15036 |
| 586 | 20240508 | 090400 | 607888710 | 9980 | 9980 | 9990 | 9940 | 7374 |
| 587 | 20240508 | 090300 | 534345810 | 9950 | 9880 | 9990 | 9880 | 11250 |
| 588 | 20240508 | 090200 | 422280720 | 9900 | 9910 | 9960 | 9870 | 9397 |
| 589 | 20240508 | 090100 | 329020470 | 9910 | 9950 | 9960 | 9840 | 13407 |
| 590 | 20240508 | 090000 | 195980790 | 9920 | 9850 | 9990 | 9760 | 19838 |