29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 184800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 2416 |
| 3 | 20240510 | 184700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240510 | 184600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240510 | 184500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240510 | 184400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240510 | 184300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240510 | 184200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240510 | 184100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240510 | 184000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240510 | 183900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240510 | 183800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240510 | 183700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240510 | 183600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240510 | 183500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240510 | 183400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240510 | 183300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240510 | 183200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240510 | 183100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240510 | 183000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240510 | 182900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240510 | 182800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240510 | 182700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240510 | 182600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240510 | 182500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240510 | 182400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240510 | 182300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240510 | 182200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240510 | 182100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240510 | 182000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240510 | 181900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240510 | 181800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 2416 |
| 33 | 20240510 | 181700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240510 | 181600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240510 | 181500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240510 | 181400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240510 | 181300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240510 | 181200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240510 | 181100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240510 | 181000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240510 | 180900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240510 | 180800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240510 | 180700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240510 | 180600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240510 | 180500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240510 | 180400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240510 | 180300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240510 | 180200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240510 | 180100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240510 | 180000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240510 | 175900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240510 | 175800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240510 | 175700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240510 | 175600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240510 | 175500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240510 | 175400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240510 | 175300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240510 | 175200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240510 | 175100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240510 | 175000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240510 | 174900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240510 | 174800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 2416 |
| 63 | 20240510 | 174700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240510 | 174600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240510 | 174500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240510 | 174400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240510 | 174300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240510 | 174200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240510 | 174100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240510 | 174000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240510 | 173900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240510 | 173800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240510 | 173700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240510 | 173600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240510 | 173500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240510 | 173400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240510 | 173300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240510 | 173200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240510 | 173100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240510 | 173000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240510 | 172900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240510 | 172800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240510 | 172700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240510 | 172600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240510 | 172500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240510 | 172400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240510 | 172300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240510 | 172200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240510 | 172100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240510 | 172000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240510 | 171900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240510 | 171800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 2416 |
| 93 | 20240510 | 171700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240510 | 171600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240510 | 171500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240510 | 171400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240510 | 171300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240510 | 171200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240510 | 171100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240510 | 171000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240510 | 170900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240510 | 170800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240510 | 170700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240510 | 170600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240510 | 170500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240510 | 170400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240510 | 170300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240510 | 170200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240510 | 170100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240510 | 170000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240510 | 165900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240510 | 165800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240510 | 165700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240510 | 165600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240510 | 165500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240510 | 165400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240510 | 165300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240510 | 165200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240510 | 165100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240510 | 165000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240510 | 164900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240510 | 164800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 2416 |
| 123 | 20240510 | 164700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240510 | 164600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240510 | 164500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240510 | 164400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240510 | 164300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240510 | 164200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240510 | 164100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240510 | 164000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240510 | 163900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240510 | 163800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240510 | 163700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240510 | 163600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240510 | 163500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240510 | 163400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240510 | 163300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240510 | 163200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240510 | 163100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240510 | 163000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240510 | 162900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240510 | 162800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240510 | 162700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240510 | 162600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240510 | 162500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240510 | 162400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240510 | 162300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240510 | 162200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240510 | 162100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240510 | 162000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240510 | 161900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240510 | 161800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 2416 |
| 153 | 20240510 | 161700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240510 | 161600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240510 | 161500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240510 | 161400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240510 | 161300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240510 | 161200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240510 | 161100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240510 | 161000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240510 | 160900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240510 | 160800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240510 | 160700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240510 | 160600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240510 | 160500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240510 | 160400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240510 | 160300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240510 | 160200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240510 | 160100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240510 | 160000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240510 | 155900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240510 | 155800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240510 | 155700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240510 | 155600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240510 | 155500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240510 | 155400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240510 | 155300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240510 | 155200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240510 | 155100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240510 | 155000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240510 | 154900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240510 | 154800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 2416 |
| 183 | 20240510 | 154700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240510 | 154600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240510 | 154500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240510 | 154400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240510 | 154300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240510 | 154200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240510 | 154100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240510 | 154000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240510 | 153900 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240510 | 153800 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240510 | 153700 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240510 | 153600 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240510 | 153500 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240510 | 153400 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240510 | 153300 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240510 | 153200 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240510 | 153100 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240510 | 153000 | 1850456140 | 9220 | 9220 | 9220 | 9220 | 2416 |
| 201 | 20240510 | 152900 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240510 | 152800 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240510 | 152700 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240510 | 152600 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240510 | 152500 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240510 | 152400 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240510 | 152300 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240510 | 152200 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240510 | 152100 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240510 | 152000 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240510 | 151900 | 1828180620 | 9240 | 9240 | 9240 | 9240 | 5 |
| 212 | 20240510 | 151800 | 1828134420 | 9240 | 9240 | 9240 | 9240 | 217 |
| 213 | 20240510 | 151700 | 1826129340 | 9230 | 9240 | 9240 | 9230 | 866 |
| 214 | 20240510 | 151600 | 1818127600 | 9240 | 9220 | 9240 | 9220 | 74 |
| 215 | 20240510 | 151500 | 1817444660 | 9210 | 9230 | 9230 | 9210 | 2938 |
| 216 | 20240510 | 151400 | 1790368890 | 9240 | 9230 | 9240 | 9230 | 161 |
| 217 | 20240510 | 151300 | 1788882320 | 9250 | 9250 | 9250 | 9250 | 782 |
| 218 | 20240510 | 151200 | 1781648820 | 9240 | 9240 | 9240 | 9240 | 259 |
| 219 | 20240510 | 151100 | 1779255660 | 9250 | 9250 | 9250 | 9250 | 367 |
| 220 | 20240510 | 151000 | 1775860910 | 9250 | 9230 | 9270 | 9210 | 9432 |
| 221 | 20240510 | 150900 | 1688916840 | 9240 | 9240 | 9240 | 9240 | 2399 |
| 222 | 20240510 | 150800 | 1666750080 | 9240 | 9240 | 9250 | 9240 | 554 |
| 223 | 20240510 | 150700 | 1661630610 | 9240 | 9250 | 9250 | 9240 | 1222 |
| 224 | 20240510 | 150600 | 1650328060 | 9250 | 9250 | 9250 | 9250 | 1579 |
| 225 | 20240510 | 150500 | 1635722310 | 9260 | 9260 | 9260 | 9260 | 2 |
| 226 | 20240510 | 150400 | 1635703790 | 9260 | 9260 | 9260 | 9260 | 28 |
| 227 | 20240510 | 150300 | 1635444510 | 9260 | 9270 | 9270 | 9260 | 699 |
| 228 | 20240510 | 150200 | 1628965800 | 9260 | 9260 | 9260 | 9260 | 257 |
| 229 | 20240510 | 150100 | 1626585980 | 9260 | 9270 | 9270 | 9260 | 148 |
| 230 | 20240510 | 150000 | 1625215450 | 9270 | 9260 | 9270 | 9260 | 879 |
| 231 | 20240510 | 145900 | 1617071140 | 9270 | 9270 | 9270 | 9270 | 11 |
| 232 | 20240510 | 145800 | 1616969170 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240510 | 145700 | 1616969170 | 9260 | 9270 | 9270 | 9260 | 53 |
| 234 | 20240510 | 145600 | 1616478380 | 9270 | 9260 | 9270 | 9260 | 299 |
| 235 | 20240510 | 145500 | 1613709560 | 9260 | 9260 | 9260 | 9260 | 23 |
| 236 | 20240510 | 145400 | 1613496580 | 9250 | 9260 | 9260 | 9250 | 5 |
| 237 | 20240510 | 145300 | 1613450320 | 9260 | 9280 | 9280 | 9260 | 40 |
| 238 | 20240510 | 145200 | 1613079900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240510 | 145100 | 1613079900 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240510 | 145000 | 1613079900 | 9280 | 9280 | 9280 | 9280 | 1 |
| 241 | 20240510 | 144900 | 1613070620 | 9260 | 9270 | 9270 | 9260 | 129 |
| 242 | 20240510 | 144800 | 1611875080 | 9270 | 9270 | 9270 | 9270 | 3 |
| 243 | 20240510 | 144700 | 1611847270 | 9270 | 9260 | 9270 | 9260 | 298 |
| 244 | 20240510 | 144600 | 1609084830 | 9260 | 9260 | 9260 | 9260 | 21 |
| 245 | 20240510 | 144500 | 1608890370 | 9250 | 9250 | 9250 | 9250 | 58 |
| 246 | 20240510 | 144400 | 1608353870 | 9250 | 9260 | 9260 | 9250 | 508 |
| 247 | 20240510 | 144300 | 1603654840 | 9250 | 9270 | 9270 | 9250 | 3074 |
| 248 | 20240510 | 144200 | 1575197140 | 9270 | 9280 | 9280 | 9270 | 65 |
| 249 | 20240510 | 144100 | 1574594200 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240510 | 144000 | 1574594200 | 9280 | 9280 | 9280 | 9280 | 10 |
| 251 | 20240510 | 143900 | 1574501400 | 9260 | 9270 | 9270 | 9260 | 116 |
| 252 | 20240510 | 143800 | 1573427170 | 9260 | 9260 | 9260 | 9260 | 202 |
| 253 | 20240510 | 143700 | 1571556650 | 9270 | 9270 | 9270 | 9270 | 82 |
| 254 | 20240510 | 143600 | 1570796510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240510 | 143500 | 1570796510 | 9280 | 9290 | 9290 | 9270 | 223 |
| 256 | 20240510 | 143400 | 1568729130 | 9290 | 9290 | 9290 | 9290 | 404 |
| 257 | 20240510 | 143300 | 1564975970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240510 | 143200 | 1564975970 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240510 | 143100 | 1564975970 | 9300 | 9300 | 9300 | 9300 | 791 |
| 260 | 20240510 | 143000 | 1557619670 | 9300 | 9270 | 9300 | 9270 | 78 |
| 261 | 20240510 | 142900 | 1556896070 | 9270 | 9270 | 9270 | 9270 | 10 |
| 262 | 20240510 | 142800 | 1556803370 | 9280 | 9290 | 9290 | 9280 | 1093 |
| 263 | 20240510 | 142700 | 1546659520 | 9300 | 9300 | 9300 | 9290 | 605 |
| 264 | 20240510 | 142600 | 1541034740 | 9300 | 9310 | 9310 | 9300 | 614 |
| 265 | 20240510 | 142500 | 1535324110 | 9310 | 9320 | 9320 | 9310 | 43 |
| 266 | 20240510 | 142400 | 1534923450 | 9320 | 9300 | 9320 | 9300 | 1327 |
| 267 | 20240510 | 142300 | 1522578550 | 9300 | 9300 | 9300 | 9300 | 3975 |
| 268 | 20240510 | 142200 | 1485611050 | 9290 | 9290 | 9290 | 9290 | 408 |
| 269 | 20240510 | 142100 | 1481820730 | 9280 | 9280 | 9280 | 9270 | 1193 |
| 270 | 20240510 | 142000 | 1470749720 | 9280 | 9270 | 9280 | 9270 | 64 |
| 271 | 20240510 | 141900 | 1470156040 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20240510 | 141800 | 1470156040 | 9270 | 9270 | 9280 | 9270 | 17 |
| 273 | 20240510 | 141700 | 1469998390 | 9280 | 9280 | 9280 | 9270 | 132 |
| 274 | 20240510 | 141600 | 1468773730 | 9280 | 9280 | 9280 | 9280 | 137 |
| 275 | 20240510 | 141500 | 1467502370 | 9280 | 9280 | 9280 | 9270 | 30 |
| 276 | 20240510 | 141400 | 1467223980 | 9280 | 9270 | 9280 | 9270 | 475 |
| 277 | 20240510 | 141300 | 1462820560 | 9270 | 9270 | 9270 | 9270 | 147 |
| 278 | 20240510 | 141200 | 1461457870 | 9270 | 9270 | 9270 | 9270 | 30 |
| 279 | 20240510 | 141100 | 1461179770 | 9260 | 9270 | 9270 | 9260 | 189 |
| 280 | 20240510 | 141000 | 1459429340 | 9260 | 9260 | 9270 | 9260 | 120 |
| 281 | 20240510 | 140900 | 1458318050 | 9260 | 9260 | 9260 | 9260 | 102 |
| 282 | 20240510 | 140800 | 1457373530 | 9260 | 9260 | 9260 | 9260 | 5 |
| 283 | 20240510 | 140700 | 1457327230 | 9280 | 9270 | 9280 | 9270 | 335 |
| 284 | 20240510 | 140600 | 1454218440 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240510 | 140500 | 1454218440 | 9250 | 9250 | 9250 | 9250 | 50 |
| 286 | 20240510 | 140400 | 1453755940 | 9250 | 9260 | 9260 | 9250 | 318 |
| 287 | 20240510 | 140300 | 1450811600 | 9260 | 9260 | 9260 | 9260 | 107 |
| 288 | 20240510 | 140200 | 1449820780 | 9260 | 9260 | 9260 | 9250 | 440 |
| 289 | 20240510 | 140100 | 1445746440 | 9260 | 9260 | 9260 | 9260 | 35 |
| 290 | 20240510 | 140000 | 1445422340 | 9260 | 9260 | 9260 | 9260 | 2 |
| 291 | 20240510 | 135900 | 1445403820 | 9270 | 9270 | 9270 | 9270 | 1 |
| 292 | 20240510 | 135800 | 1445394550 | 9250 | 9250 | 9250 | 9250 | 6 |
| 293 | 20240510 | 135700 | 1445339050 | 9250 | 9270 | 9270 | 9250 | 15 |
| 294 | 20240510 | 135600 | 1445200200 | 9250 | 9260 | 9260 | 9250 | 41 |
| 295 | 20240510 | 135500 | 1444820930 | 9260 | 9260 | 9260 | 9260 | 283 |
| 296 | 20240510 | 135400 | 1442200350 | 9260 | 9260 | 9260 | 9250 | 1102 |
| 297 | 20240510 | 135300 | 1432005830 | 9260 | 9270 | 9270 | 9260 | 1283 |
| 298 | 20240510 | 135200 | 1420124250 | 9260 | 9260 | 9260 | 9260 | 100 |
| 299 | 20240510 | 135100 | 1419198250 | 9270 | 9270 | 9270 | 9270 | 374 |
| 300 | 20240510 | 135000 | 1415731270 | 9270 | 9270 | 9270 | 9270 | 345 |
| 301 | 20240510 | 134900 | 1412533120 | 9260 | 9260 | 9260 | 9260 | 3 |
| 302 | 20240510 | 134800 | 1412505340 | 9270 | 9270 | 9270 | 9270 | 239 |
| 303 | 20240510 | 134700 | 1410289810 | 9270 | 9270 | 9270 | 9270 | 2 |
| 304 | 20240510 | 134600 | 1410271270 | 9270 | 9270 | 9270 | 9270 | 10 |
| 305 | 20240510 | 134500 | 1410178570 | 9270 | 9270 | 9270 | 9270 | 16 |
| 306 | 20240510 | 134400 | 1410030250 | 9260 | 9260 | 9260 | 9260 | 78 |
| 307 | 20240510 | 134300 | 1409307970 | 9270 | 9270 | 9270 | 9260 | 17 |
| 308 | 20240510 | 134200 | 1409150520 | 9270 | 9270 | 9270 | 9270 | 5 |
| 309 | 20240510 | 134100 | 1409104170 | 9270 | 9270 | 9270 | 9270 | 3 |
| 310 | 20240510 | 134000 | 1409076360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 311 | 20240510 | 133900 | 1409076360 | 9270 | 9270 | 9270 | 9270 | 804 |
| 312 | 20240510 | 133800 | 1401623280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 313 | 20240510 | 133700 | 1401623280 | 9270 | 9270 | 9270 | 9270 | 206 |
| 314 | 20240510 | 133600 | 1399713660 | 9280 | 9280 | 9280 | 9280 | 2257 |
| 315 | 20240510 | 133500 | 1378768700 | 9280 | 9280 | 9280 | 9280 | 104 |
| 316 | 20240510 | 133400 | 1377803580 | 9280 | 9280 | 9280 | 9280 | 8 |
| 317 | 20240510 | 133300 | 1377729340 | 9280 | 9280 | 9280 | 9280 | 747 |
| 318 | 20240510 | 133200 | 1370797180 | 9280 | 9280 | 9280 | 9280 | 9 |
| 319 | 20240510 | 133100 | 1370713660 | 9280 | 9280 | 9280 | 9280 | 2 |
| 320 | 20240510 | 133000 | 1370695100 | 9280 | 9270 | 9280 | 9270 | 2028 |
| 321 | 20240510 | 132900 | 1351879270 | 9270 | 9280 | 9280 | 9270 | 13 |
| 322 | 20240510 | 132800 | 1351758700 | 9260 | 9260 | 9260 | 9260 | 0 |
| 323 | 20240510 | 132700 | 1351758700 | 9260 | 9270 | 9270 | 9260 | 22 |
| 324 | 20240510 | 132600 | 1351554890 | 9280 | 9280 | 9280 | 9280 | 824 |
| 325 | 20240510 | 132500 | 1343908170 | 9280 | 9280 | 9280 | 9280 | 10 |
| 326 | 20240510 | 132400 | 1343815370 | 9280 | 9290 | 9290 | 9280 | 14 |
| 327 | 20240510 | 132300 | 1343685350 | 9290 | 9290 | 9290 | 9290 | 6 |
| 328 | 20240510 | 132200 | 1343629610 | 9290 | 9290 | 9290 | 9290 | 11 |
| 329 | 20240510 | 132100 | 1343527420 | 9290 | 9280 | 9290 | 9280 | 130 |
| 330 | 20240510 | 132000 | 1342320720 | 9280 | 9280 | 9280 | 9280 | 18 |
| 331 | 20240510 | 131900 | 1342153680 | 9280 | 9280 | 9280 | 9280 | 10 |
| 332 | 20240510 | 131800 | 1342060880 | 9280 | 9280 | 9280 | 9280 | 85 |
| 333 | 20240510 | 131700 | 1341272080 | 9290 | 9290 | 9290 | 9290 | 318 |
| 334 | 20240510 | 131600 | 1338317860 | 9280 | 9280 | 9280 | 9280 | 1 |
| 335 | 20240510 | 131500 | 1338308580 | 9280 | 9280 | 9280 | 9280 | 122 |
| 336 | 20240510 | 131400 | 1337176420 | 9280 | 9280 | 9280 | 9280 | 21 |
| 337 | 20240510 | 131300 | 1336981540 | 9280 | 9280 | 9280 | 9280 | 249 |
| 338 | 20240510 | 131200 | 1334670820 | 9270 | 9270 | 9270 | 9270 | 20 |
| 339 | 20240510 | 131100 | 1334485420 | 9280 | 9280 | 9280 | 9280 | 0 |
| 340 | 20240510 | 131000 | 1334485420 | 9280 | 9280 | 9280 | 9280 | 848 |
| 341 | 20240510 | 130900 | 1326615980 | 9280 | 9280 | 9280 | 9280 | 0 |
| 342 | 20240510 | 130800 | 1326615980 | 9280 | 9260 | 9290 | 9260 | 2110 |
| 343 | 20240510 | 130700 | 1307069510 | 9260 | 9250 | 9260 | 9250 | 373 |
| 344 | 20240510 | 130600 | 1303615730 | 9250 | 9250 | 9250 | 9250 | 22 |
| 345 | 20240510 | 130500 | 1303412230 | 9250 | 9260 | 9260 | 9250 | 63 |
| 346 | 20240510 | 130400 | 1302829230 | 9260 | 9260 | 9260 | 9260 | 12 |
| 347 | 20240510 | 130300 | 1302718110 | 9260 | 9260 | 9260 | 9260 | 495 |
| 348 | 20240510 | 130200 | 1298134410 | 9260 | 9260 | 9260 | 9260 | 1 |
| 349 | 20240510 | 130100 | 1298125150 | 9210 | 9210 | 9210 | 9210 | 0 |
| 350 | 20240510 | 130000 | 1298125150 | 9210 | 9250 | 9250 | 9210 | 1109 |
| 351 | 20240510 | 125900 | 1287893800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 352 | 20240510 | 125800 | 1287893800 | 9260 | 9260 | 9260 | 9260 | 661 |
| 353 | 20240510 | 125700 | 1281772940 | 9270 | 9270 | 9270 | 9270 | 38 |
| 354 | 20240510 | 125600 | 1281420680 | 9270 | 9270 | 9270 | 9270 | 27 |
| 355 | 20240510 | 125500 | 1281170390 | 9270 | 9260 | 9270 | 9260 | 3 |
| 356 | 20240510 | 125400 | 1281142600 | 9260 | 9260 | 9260 | 9260 | 400 |
| 357 | 20240510 | 125300 | 1277438600 | 9260 | 9260 | 9260 | 9260 | 100 |
| 358 | 20240510 | 125200 | 1276512600 | 9260 | 9260 | 9260 | 9260 | 2 |
| 359 | 20240510 | 125100 | 1276494080 | 9250 | 9250 | 9250 | 9250 | 10 |
| 360 | 20240510 | 125000 | 1276401580 | 9250 | 9260 | 9260 | 9250 | 351 |
| 361 | 20240510 | 124900 | 1273154630 | 9260 | 9260 | 9260 | 9260 | 750 |
| 362 | 20240510 | 124800 | 1266209630 | 9270 | 9270 | 9270 | 9270 | 40 |
| 363 | 20240510 | 124700 | 1265838830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 364 | 20240510 | 124600 | 1265838830 | 9260 | 9260 | 9260 | 9260 | 1 |
| 365 | 20240510 | 124500 | 1265829570 | 9260 | 9260 | 9260 | 9260 | 1 |
| 366 | 20240510 | 124400 | 1265820310 | 9260 | 9280 | 9280 | 9260 | 171 |
| 367 | 20240510 | 124300 | 1264234650 | 9250 | 9250 | 9250 | 9250 | 596 |
| 368 | 20240510 | 124200 | 1258721650 | 9250 | 9250 | 9250 | 9250 | 88 |
| 369 | 20240510 | 124100 | 1257907650 | 9250 | 9250 | 9250 | 9250 | 57 |
| 370 | 20240510 | 124000 | 1257380400 | 9250 | 9240 | 9250 | 9240 | 285 |
| 371 | 20240510 | 123900 | 1254744160 | 9210 | 9210 | 9210 | 9210 | 0 |
| 372 | 20240510 | 123800 | 1254744160 | 9210 | 9220 | 9220 | 9210 | 2800 |
| 373 | 20240510 | 123700 | 1228949960 | 9230 | 9220 | 9230 | 9220 | 1265 |
| 374 | 20240510 | 123600 | 1217277010 | 9220 | 9230 | 9230 | 9220 | 127 |
| 375 | 20240510 | 123500 | 1216104820 | 9230 | 9240 | 9240 | 9230 | 161 |
| 376 | 20240510 | 123400 | 1214617210 | 9240 | 9240 | 9240 | 9240 | 1 |
| 377 | 20240510 | 123300 | 1214607970 | 9220 | 9260 | 9260 | 9220 | 2344 |
| 378 | 20240510 | 123200 | 1192981190 | 9260 | 9260 | 9260 | 9260 | 3 |
| 379 | 20240510 | 123100 | 1192953410 | 9260 | 9260 | 9260 | 9260 | 114 |
| 380 | 20240510 | 123000 | 1191897770 | 9270 | 9270 | 9270 | 9270 | 476 |
| 381 | 20240510 | 122900 | 1187485250 | 9290 | 9240 | 9290 | 9230 | 1363 |
| 382 | 20240510 | 122800 | 1174898770 | 9240 | 9240 | 9240 | 9240 | 7 |
| 383 | 20240510 | 122700 | 1174834090 | 9240 | 9250 | 9250 | 9240 | 703 |
| 384 | 20240510 | 122600 | 1168338290 | 9240 | 9240 | 9240 | 9240 | 0 |
| 385 | 20240510 | 122500 | 1168338290 | 9240 | 9240 | 9240 | 9240 | 0 |
| 386 | 20240510 | 122400 | 1168338290 | 9240 | 9260 | 9260 | 9240 | 1435 |
| 387 | 20240510 | 122300 | 1155065760 | 9250 | 9250 | 9250 | 9250 | 92 |
| 388 | 20240510 | 122200 | 1154214760 | 9260 | 9260 | 9260 | 9260 | 158 |
| 389 | 20240510 | 122100 | 1152751680 | 9280 | 9270 | 9280 | 9270 | 60 |
| 390 | 20240510 | 122000 | 1152195380 | 9270 | 9270 | 9270 | 9270 | 0 |
| 391 | 20240510 | 121900 | 1152195380 | 9270 | 9270 | 9270 | 9270 | 114 |
| 392 | 20240510 | 121800 | 1151138600 | 9250 | 9250 | 9250 | 9250 | 0 |
| 393 | 20240510 | 121700 | 1151138600 | 9250 | 9270 | 9270 | 9250 | 416 |
| 394 | 20240510 | 121600 | 1147284560 | 9260 | 9270 | 9270 | 9260 | 372 |
| 395 | 20240510 | 121500 | 1143839780 | 9280 | 9280 | 9280 | 9280 | 20 |
| 396 | 20240510 | 121400 | 1143654180 | 9280 | 9280 | 9280 | 9280 | 215 |
| 397 | 20240510 | 121300 | 1141658980 | 9280 | 9280 | 9280 | 9280 | 86 |
| 398 | 20240510 | 121200 | 1140860900 | 9280 | 9280 | 9280 | 9280 | 290 |
| 399 | 20240510 | 121100 | 1138169700 | 9290 | 9290 | 9290 | 9290 | 0 |
| 400 | 20240510 | 121000 | 1138169700 | 9290 | 9290 | 9290 | 9290 | 0 |
| 401 | 20240510 | 120900 | 1138169700 | 9290 | 9290 | 9290 | 9290 | 0 |
| 402 | 20240510 | 120800 | 1138169700 | 9290 | 9290 | 9290 | 9290 | 0 |
| 403 | 20240510 | 120700 | 1138169700 | 9290 | 9290 | 9290 | 9290 | 21 |
| 404 | 20240510 | 120600 | 1137974610 | 9290 | 9290 | 9290 | 9290 | 50 |
| 405 | 20240510 | 120500 | 1137510110 | 9260 | 9270 | 9270 | 9260 | 500 |
| 406 | 20240510 | 120400 | 1132880010 | 9260 | 9290 | 9290 | 9260 | 354 |
| 407 | 20240510 | 120300 | 1129592250 | 9290 | 9290 | 9290 | 9290 | 0 |
| 408 | 20240510 | 120200 | 1129592250 | 9290 | 9280 | 9290 | 9280 | 448 |
| 409 | 20240510 | 120100 | 1125431520 | 9290 | 9290 | 9290 | 9290 | 0 |
| 410 | 20240510 | 120000 | 1125431520 | 9290 | 9290 | 9290 | 9290 | 142 |
| 411 | 20240510 | 115900 | 1124112340 | 9260 | 9260 | 9260 | 9260 | 300 |
| 412 | 20240510 | 115800 | 1121334340 | 9260 | 9260 | 9260 | 9260 | 1 |
| 413 | 20240510 | 115700 | 1121325080 | 9260 | 9260 | 9260 | 9260 | 500 |
| 414 | 20240510 | 115600 | 1116695080 | 9270 | 9280 | 9280 | 9270 | 3284 |
| 415 | 20240510 | 115500 | 1086230080 | 9280 | 9280 | 9280 | 9280 | 21 |
| 416 | 20240510 | 115400 | 1086035200 | 9290 | 9280 | 9290 | 9280 | 1390 |
| 417 | 20240510 | 115300 | 1073135700 | 9280 | 9280 | 9280 | 9280 | 148 |
| 418 | 20240510 | 115200 | 1071762260 | 9280 | 9280 | 9280 | 9280 | 25 |
| 419 | 20240510 | 115100 | 1071530260 | 9280 | 9280 | 9280 | 9280 | 0 |
| 420 | 20240510 | 115000 | 1071530260 | 9280 | 9280 | 9280 | 9280 | 40 |
| 421 | 20240510 | 114900 | 1071159060 | 9280 | 9280 | 9280 | 9280 | 146 |
| 422 | 20240510 | 114800 | 1069804180 | 9280 | 9280 | 9280 | 9280 | 0 |
| 423 | 20240510 | 114700 | 1069804180 | 9280 | 9280 | 9280 | 9280 | 0 |
| 424 | 20240510 | 114600 | 1069804180 | 9280 | 9280 | 9280 | 9280 | 244 |
| 425 | 20240510 | 114500 | 1067539860 | 9280 | 9280 | 9280 | 9280 | 107 |
| 426 | 20240510 | 114400 | 1066546900 | 9280 | 9280 | 9280 | 9280 | 99 |
| 427 | 20240510 | 114300 | 1065628180 | 9280 | 9280 | 9280 | 9280 | 3 |
| 428 | 20240510 | 114200 | 1065600340 | 9270 | 9280 | 9280 | 9270 | 1048 |
| 429 | 20240510 | 114100 | 1055878740 | 9280 | 9290 | 9290 | 9280 | 20 |
| 430 | 20240510 | 114000 | 1055693130 | 9280 | 9280 | 9280 | 9280 | 50 |
| 431 | 20240510 | 113900 | 1055229130 | 9280 | 9280 | 9280 | 9280 | 0 |
| 432 | 20240510 | 113800 | 1055229130 | 9280 | 9280 | 9280 | 9280 | 16 |
| 433 | 20240510 | 113700 | 1055080650 | 9280 | 9280 | 9280 | 9280 | 0 |
| 434 | 20240510 | 113600 | 1055080650 | 9280 | 9280 | 9280 | 9280 | 1 |
| 435 | 20240510 | 113500 | 1055071370 | 9300 | 9290 | 9300 | 9290 | 1004 |
| 436 | 20240510 | 113400 | 1045734830 | 9290 | 9290 | 9290 | 9290 | 334 |
| 437 | 20240510 | 113300 | 1042631970 | 9290 | 9290 | 9290 | 9290 | 100 |
| 438 | 20240510 | 113200 | 1041702970 | 9280 | 9280 | 9280 | 9280 | 51 |
| 439 | 20240510 | 113100 | 1041229690 | 9270 | 9280 | 9280 | 9270 | 336 |
| 440 | 20240510 | 113000 | 1038114610 | 9270 | 9270 | 9270 | 9270 | 7 |
| 441 | 20240510 | 112900 | 1038049720 | 9270 | 9280 | 9280 | 9270 | 480 |
| 442 | 20240510 | 112800 | 1033599420 | 9280 | 9280 | 9280 | 9280 | 265 |
| 443 | 20240510 | 112700 | 1031140220 | 9280 | 9280 | 9280 | 9280 | 10 |
| 444 | 20240510 | 112600 | 1031047420 | 9280 | 9280 | 9280 | 9280 | 4 |
| 445 | 20240510 | 112500 | 1031010300 | 9280 | 9280 | 9280 | 9280 | 500 |
| 446 | 20240510 | 112400 | 1026370300 | 9280 | 9280 | 9280 | 9280 | 70 |
| 447 | 20240510 | 112300 | 1025720700 | 9280 | 9280 | 9280 | 9280 | 109 |
| 448 | 20240510 | 112200 | 1024709180 | 9280 | 9290 | 9290 | 9280 | 16 |
| 449 | 20240510 | 112100 | 1024560550 | 9290 | 9290 | 9290 | 9290 | 50 |
| 450 | 20240510 | 112000 | 1024096050 | 9290 | 9290 | 9290 | 9280 | 106 |
| 451 | 20240510 | 111900 | 1023111810 | 9290 | 9290 | 9290 | 9290 | 10 |
| 452 | 20240510 | 111800 | 1023018910 | 9290 | 9290 | 9290 | 9290 | 80 |
| 453 | 20240510 | 111700 | 1022275710 | 9290 | 9290 | 9290 | 9290 | 752 |
| 454 | 20240510 | 111600 | 1015289630 | 9280 | 9280 | 9280 | 9280 | 228 |
| 455 | 20240510 | 111500 | 1013173790 | 9300 | 9290 | 9300 | 9290 | 866 |
| 456 | 20240510 | 111400 | 1005120090 | 9290 | 9290 | 9290 | 9290 | 150 |
| 457 | 20240510 | 111300 | 1003726590 | 9290 | 9290 | 9290 | 9290 | 1 |
| 458 | 20240510 | 111200 | 1003717300 | 9290 | 9280 | 9290 | 9280 | 6 |
| 459 | 20240510 | 111100 | 1003661570 | 9290 | 9290 | 9290 | 9290 | 37 |
| 460 | 20240510 | 111000 | 1003317840 | 9290 | 9290 | 9290 | 9290 | 188 |
| 461 | 20240510 | 110900 | 1001571320 | 9290 | 9290 | 9290 | 9290 | 1 |
| 462 | 20240510 | 110800 | 1001562030 | 9300 | 9280 | 9300 | 9280 | 556 |
| 463 | 20240510 | 110700 | 996394190 | 9300 | 9290 | 9300 | 9290 | 1274 |
| 464 | 20240510 | 110600 | 984555440 | 9280 | 9280 | 9280 | 9280 | 10 |
| 465 | 20240510 | 110500 | 984462640 | 9280 | 9280 | 9280 | 9280 | 138 |
| 466 | 20240510 | 110400 | 983182000 | 9280 | 9280 | 9280 | 9280 | 5 |
| 467 | 20240510 | 110300 | 983135600 | 9280 | 9280 | 9280 | 9280 | 0 |
| 468 | 20240510 | 110200 | 983135600 | 9280 | 9280 | 9280 | 9280 | 0 |
| 469 | 20240510 | 110100 | 983135600 | 9280 | 9280 | 9280 | 9280 | 0 |
| 470 | 20240510 | 110000 | 983135600 | 9280 | 9280 | 9280 | 9280 | 70 |
| 471 | 20240510 | 105900 | 982486000 | 9270 | 9280 | 9280 | 9270 | 500 |
| 472 | 20240510 | 105800 | 977846830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 473 | 20240510 | 105700 | 977846830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 474 | 20240510 | 105600 | 977846830 | 9290 | 9290 | 9290 | 9290 | 0 |
| 475 | 20240510 | 105500 | 977846830 | 9290 | 9290 | 9290 | 9290 | 100 |
| 476 | 20240510 | 105400 | 976917830 | 9290 | 9280 | 9290 | 9280 | 220 |
| 477 | 20240510 | 105300 | 974874040 | 9290 | 9280 | 9290 | 9270 | 317 |
| 478 | 20240510 | 105200 | 971931140 | 9280 | 9270 | 9280 | 9270 | 443 |
| 479 | 20240510 | 105100 | 967824480 | 9280 | 9280 | 9280 | 9280 | 81 |
| 480 | 20240510 | 105000 | 967072800 | 9280 | 9290 | 9290 | 9280 | 686 |
| 481 | 20240510 | 104900 | 960705160 | 9290 | 9290 | 9290 | 9290 | 0 |
| 482 | 20240510 | 104800 | 960705160 | 9290 | 9280 | 9290 | 9280 | 179 |
| 483 | 20240510 | 104700 | 959043840 | 9280 | 9270 | 9280 | 9270 | 601 |
| 484 | 20240510 | 104600 | 953471560 | 9280 | 9290 | 9290 | 9280 | 183 |
| 485 | 20240510 | 104500 | 951773270 | 9290 | 9290 | 9290 | 9290 | 100 |
| 486 | 20240510 | 104400 | 950844270 | 9290 | 9290 | 9300 | 9290 | 1269 |
| 487 | 20240510 | 104300 | 939042800 | 9300 | 9300 | 9300 | 9300 | 103 |
| 488 | 20240510 | 104200 | 938084900 | 9280 | 9290 | 9290 | 9280 | 6 |
| 489 | 20240510 | 104100 | 938029170 | 9270 | 9270 | 9270 | 9270 | 0 |
| 490 | 20240510 | 104000 | 938029170 | 9270 | 9250 | 9270 | 9250 | 51 |
| 491 | 20240510 | 103900 | 937557400 | 9250 | 9250 | 9260 | 9250 | 1231 |
| 492 | 20240510 | 103800 | 926168270 | 9250 | 9250 | 9250 | 9250 | 341 |
| 493 | 20240510 | 103700 | 923014020 | 9230 | 9230 | 9230 | 9230 | 57 |
| 494 | 20240510 | 103600 | 922487910 | 9230 | 9230 | 9230 | 9220 | 511 |
| 495 | 20240510 | 103500 | 917772210 | 9230 | 9240 | 9240 | 9230 | 155 |
| 496 | 20240510 | 103400 | 916340450 | 9230 | 9240 | 9240 | 9230 | 380 |
| 497 | 20240510 | 103300 | 912830880 | 9250 | 9250 | 9250 | 9250 | 2 |
| 498 | 20240510 | 103200 | 912812380 | 9250 | 9260 | 9260 | 9250 | 158 |
| 499 | 20240510 | 103100 | 911350380 | 9260 | 9250 | 9260 | 9250 | 3 |
| 500 | 20240510 | 103000 | 911322610 | 9260 | 9260 | 9260 | 9260 | 26 |
| 501 | 20240510 | 102900 | 911081850 | 9240 | 9250 | 9250 | 9240 | 364 |
| 502 | 20240510 | 102800 | 907718360 | 9240 | 9240 | 9240 | 9240 | 269 |
| 503 | 20240510 | 102700 | 905232800 | 9260 | 9240 | 9260 | 9240 | 15 |
| 504 | 20240510 | 102600 | 905094180 | 9240 | 9240 | 9240 | 9240 | 1015 |
| 505 | 20240510 | 102500 | 895715580 | 9250 | 9260 | 9260 | 9250 | 1000 |
| 506 | 20240510 | 102400 | 886464530 | 9260 | 9260 | 9260 | 9260 | 305 |
| 507 | 20240510 | 102300 | 883640230 | 9280 | 9290 | 9290 | 9280 | 171 |
| 508 | 20240510 | 102200 | 882051660 | 9290 | 9290 | 9290 | 9290 | 2 |
| 509 | 20240510 | 102100 | 882033080 | 9250 | 9300 | 9300 | 9250 | 1041 |
| 510 | 20240510 | 102000 | 872401600 | 9250 | 9300 | 9300 | 9250 | 6030 |
| 511 | 20240510 | 101900 | 816412370 | 9300 | 9300 | 9300 | 9300 | 16 |
| 512 | 20240510 | 101800 | 816263570 | 9300 | 9300 | 9300 | 9300 | 17 |
| 513 | 20240510 | 101700 | 816105470 | 9300 | 9300 | 9300 | 9300 | 166 |
| 514 | 20240510 | 101600 | 814561670 | 9290 | 9300 | 9300 | 9290 | 110 |
| 515 | 20240510 | 101500 | 813539760 | 9290 | 9290 | 9290 | 9290 | 1 |
| 516 | 20240510 | 101400 | 813530470 | 9310 | 9300 | 9310 | 9290 | 979 |
| 517 | 20240510 | 101300 | 804432290 | 9300 | 9310 | 9310 | 9300 | 134 |
| 518 | 20240510 | 101200 | 803184860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 519 | 20240510 | 101100 | 803184860 | 9310 | 9320 | 9320 | 9310 | 457 |
| 520 | 20240510 | 101000 | 798926250 | 9320 | 9320 | 9320 | 9320 | 5 |
| 521 | 20240510 | 100900 | 798879650 | 9300 | 9300 | 9300 | 9300 | 24 |
| 522 | 20240510 | 100800 | 798656450 | 9320 | 9300 | 9330 | 9300 | 1414 |
| 523 | 20240510 | 100700 | 785504420 | 9310 | 9300 | 9310 | 9300 | 56 |
| 524 | 20240510 | 100600 | 784983160 | 9300 | 9310 | 9310 | 9300 | 3411 |
| 525 | 20240510 | 100500 | 753226850 | 9300 | 9330 | 9330 | 9300 | 276 |
| 526 | 20240510 | 100400 | 750652700 | 9320 | 9320 | 9320 | 9320 | 107 |
| 527 | 20240510 | 100300 | 749655460 | 9320 | 9310 | 9320 | 9300 | 290 |
| 528 | 20240510 | 100200 | 746953770 | 9320 | 9320 | 9320 | 9310 | 24 |
| 529 | 20240510 | 100100 | 746730190 | 9330 | 9330 | 9330 | 9330 | 210 |
| 530 | 20240510 | 100000 | 744770890 | 9330 | 9330 | 9330 | 9300 | 812 |
| 531 | 20240510 | 095900 | 737212300 | 9330 | 9320 | 9330 | 9320 | 456 |
| 532 | 20240510 | 095800 | 732959080 | 9320 | 9320 | 9320 | 9320 | 489 |
| 533 | 20240510 | 095700 | 728401600 | 9320 | 9320 | 9320 | 9320 | 296 |
| 534 | 20240510 | 095600 | 725642880 | 9300 | 9300 | 9300 | 9300 | 510 |
| 535 | 20240510 | 095500 | 720899880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 536 | 20240510 | 095400 | 720899880 | 9300 | 9300 | 9300 | 9300 | 932 |
| 537 | 20240510 | 095300 | 712232280 | 9300 | 9300 | 9300 | 9300 | 541 |
| 538 | 20240510 | 095200 | 707200980 | 9300 | 9300 | 9300 | 9300 | 92 |
| 539 | 20240510 | 095100 | 706345380 | 9300 | 9300 | 9300 | 9300 | 209 |
| 540 | 20240510 | 095000 | 704401680 | 9300 | 9300 | 9300 | 9290 | 894 |
| 541 | 20240510 | 094900 | 696096220 | 9280 | 9300 | 9300 | 9280 | 101 |
| 542 | 20240510 | 094800 | 695156940 | 9300 | 9300 | 9300 | 9270 | 813 |
| 543 | 20240510 | 094700 | 687601340 | 9300 | 9290 | 9300 | 9290 | 50 |
| 544 | 20240510 | 094600 | 687136830 | 9290 | 9280 | 9290 | 9280 | 476 |
| 545 | 20240510 | 094500 | 682715790 | 9280 | 9300 | 9300 | 9280 | 2594 |
| 546 | 20240510 | 094400 | 658618740 | 9300 | 9300 | 9300 | 9300 | 141 |
| 547 | 20240510 | 094300 | 657307440 | 9300 | 9330 | 9330 | 9300 | 2588 |
| 548 | 20240510 | 094200 | 633224500 | 9330 | 9330 | 9330 | 9330 | 481 |
| 549 | 20240510 | 094100 | 628736770 | 9330 | 9330 | 9340 | 9330 | 355 |
| 550 | 20240510 | 094000 | 625423110 | 9330 | 9330 | 9330 | 9330 | 120 |
| 551 | 20240510 | 093900 | 624303510 | 9340 | 9330 | 9340 | 9330 | 1647 |
| 552 | 20240510 | 093800 | 608921340 | 9330 | 9320 | 9330 | 9320 | 307 |
| 553 | 20240510 | 093700 | 606058400 | 9290 | 9310 | 9310 | 9290 | 247 |
| 554 | 20240510 | 093600 | 603759330 | 9310 | 9280 | 9310 | 9280 | 7918 |
| 555 | 20240510 | 093500 | 530182050 | 9280 | 9290 | 9290 | 9280 | 70 |
| 556 | 20240510 | 093400 | 529531950 | 9280 | 9290 | 9290 | 9280 | 2336 |
| 557 | 20240510 | 093300 | 507840210 | 9290 | 9290 | 9290 | 9290 | 10 |
| 558 | 20240510 | 093200 | 507747310 | 9290 | 9290 | 9290 | 9290 | 119 |
| 559 | 20240510 | 093100 | 506641800 | 9280 | 9280 | 9300 | 9280 | 5227 |
| 560 | 20240510 | 093000 | 458133540 | 9280 | 9280 | 9280 | 9280 | 47 |
| 561 | 20240510 | 092900 | 457697380 | 9280 | 9250 | 9280 | 9250 | 11017 |
| 562 | 20240510 | 092800 | 355783780 | 9250 | 9240 | 9250 | 9230 | 885 |
| 563 | 20240510 | 092700 | 347610370 | 9250 | 9240 | 9250 | 9230 | 352 |
| 564 | 20240510 | 092600 | 344355100 | 9240 | 9240 | 9240 | 9230 | 307 |
| 565 | 20240510 | 092500 | 341518880 | 9240 | 9240 | 9240 | 9220 | 276 |
| 566 | 20240510 | 092400 | 338972940 | 9220 | 9230 | 9230 | 9220 | 168 |
| 567 | 20240510 | 092300 | 337423900 | 9230 | 9230 | 9230 | 9220 | 1346 |
| 568 | 20240510 | 092200 | 325000350 | 9240 | 9250 | 9250 | 9240 | 644 |
| 569 | 20240510 | 092100 | 319048480 | 9250 | 9240 | 9250 | 9240 | 1084 |
| 570 | 20240510 | 092000 | 309029390 | 9250 | 9250 | 9250 | 9250 | 4041 |
| 571 | 20240510 | 091900 | 271650140 | 9250 | 9280 | 9290 | 9250 | 5747 |
| 572 | 20240510 | 091800 | 218462870 | 9280 | 9280 | 9280 | 9280 | 153 |
| 573 | 20240510 | 091700 | 217043030 | 9280 | 9310 | 9310 | 9280 | 3 |
| 574 | 20240510 | 091600 | 217015130 | 9270 | 9310 | 9310 | 9270 | 631 |
| 575 | 20240510 | 091500 | 211161720 | 9270 | 9300 | 9300 | 9270 | 1460 |
| 576 | 20240510 | 091400 | 197595910 | 9300 | 9300 | 9300 | 9300 | 431 |
| 577 | 20240510 | 091300 | 193587610 | 9300 | 9310 | 9310 | 9300 | 404 |
| 578 | 20240510 | 091200 | 189829420 | 9300 | 9300 | 9300 | 9300 | 240 |
| 579 | 20240510 | 091100 | 187597420 | 9300 | 9300 | 9310 | 9300 | 1144 |
| 580 | 20240510 | 091000 | 176957800 | 9300 | 9320 | 9330 | 9300 | 1634 |
| 581 | 20240510 | 090900 | 161732220 | 9320 | 9310 | 9320 | 9310 | 810 |
| 582 | 20240510 | 090800 | 154183030 | 9310 | 9260 | 9310 | 9260 | 914 |
| 583 | 20240510 | 090700 | 145685800 | 9260 | 9250 | 9260 | 9250 | 744 |
| 584 | 20240510 | 090600 | 138802100 | 9250 | 9220 | 9250 | 9220 | 400 |
| 585 | 20240510 | 090500 | 135111670 | 9250 | 9240 | 9250 | 9210 | 1617 |
| 586 | 20240510 | 090400 | 120167700 | 9210 | 9250 | 9260 | 9210 | 5046 |
| 587 | 20240510 | 090300 | 73520260 | 9250 | 9270 | 9270 | 9250 | 1258 |
| 588 | 20240510 | 090200 | 61865930 | 9270 | 9310 | 9310 | 9270 | 841 |
| 589 | 20240510 | 090100 | 54064800 | 9310 | 9300 | 9350 | 9270 | 2390 |
| 590 | 20240510 | 090000 | 31875950 | 9290 | 9300 | 9360 | 9290 | 3427 |