32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 17505 |
| 3 | 20240527 | 184900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240527 | 184800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240527 | 184700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240527 | 184600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240527 | 184500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240527 | 184400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240527 | 184300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240527 | 184200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240527 | 184100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240527 | 184000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240527 | 183900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240527 | 183800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240527 | 183700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240527 | 183600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240527 | 183500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240527 | 183400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240527 | 183300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240527 | 183200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240527 | 183100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240527 | 183000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240527 | 182900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240527 | 182800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240527 | 182700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240527 | 182600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240527 | 182500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240527 | 182400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240527 | 182300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240527 | 182200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240527 | 182100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240527 | 182000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 17505 |
| 33 | 20240527 | 181900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240527 | 181800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240527 | 181700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240527 | 181600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240527 | 181500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240527 | 181400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240527 | 181300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240527 | 181200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240527 | 181100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240527 | 181000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240527 | 180900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240527 | 180800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240527 | 180700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240527 | 180600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240527 | 180500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240527 | 180400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240527 | 180300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240527 | 180200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240527 | 180100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240527 | 180000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240527 | 175900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240527 | 175800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240527 | 175700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240527 | 175600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240527 | 175500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240527 | 175400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240527 | 175300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240527 | 175200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240527 | 175100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240527 | 175000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 17505 |
| 63 | 20240527 | 174900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240527 | 174800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240527 | 174700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240527 | 174600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240527 | 174500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240527 | 174400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240527 | 174300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240527 | 174200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240527 | 174100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240527 | 174000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240527 | 173900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240527 | 173800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240527 | 173700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240527 | 173600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240527 | 173500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240527 | 173400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240527 | 173300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240527 | 173200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240527 | 173100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240527 | 173000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240527 | 172900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240527 | 172800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240527 | 172700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240527 | 172600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240527 | 172500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240527 | 172400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240527 | 172300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240527 | 172200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240527 | 172100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240527 | 172000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 17505 |
| 93 | 20240527 | 171900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240527 | 171800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240527 | 171700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240527 | 171600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240527 | 171500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240527 | 171400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240527 | 171300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240527 | 171200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240527 | 171100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240527 | 171000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240527 | 170900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240527 | 170800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240527 | 170700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240527 | 170600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240527 | 170500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240527 | 170400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240527 | 170300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240527 | 170200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240527 | 170100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240527 | 170000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240527 | 165900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240527 | 165800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240527 | 165700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240527 | 165600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240527 | 165500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240527 | 165400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240527 | 165300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240527 | 165200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240527 | 165100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240527 | 165000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 17505 |
| 123 | 20240527 | 164900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240527 | 164800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240527 | 164700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240527 | 164600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240527 | 164500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240527 | 164400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240527 | 164300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240527 | 164200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240527 | 164100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240527 | 164000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240527 | 163900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240527 | 163800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240527 | 163700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240527 | 163600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240527 | 163500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240527 | 163400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240527 | 163300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240527 | 163200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240527 | 163100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240527 | 163000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240527 | 162900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240527 | 162800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240527 | 162700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240527 | 162600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240527 | 162500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240527 | 162400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240527 | 162300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240527 | 162200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240527 | 162100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240527 | 162000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 17505 |
| 153 | 20240527 | 161900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240527 | 161800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240527 | 161700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240527 | 161600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240527 | 161500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240527 | 161400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240527 | 161300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240527 | 161200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240527 | 161100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240527 | 161000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240527 | 160900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240527 | 160800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240527 | 160700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240527 | 160600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240527 | 160500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240527 | 160400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240527 | 160300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240527 | 160200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240527 | 160100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240527 | 160000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240527 | 155900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240527 | 155800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240527 | 155700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240527 | 155600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240527 | 155500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240527 | 155400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240527 | 155300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240527 | 155200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240527 | 155100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240527 | 155000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 17505 |
| 183 | 20240527 | 154900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240527 | 154800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240527 | 154700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240527 | 154600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240527 | 154500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240527 | 154400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240527 | 154300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240527 | 154200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240527 | 154100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240527 | 154000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240527 | 153900 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240527 | 153800 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240527 | 153700 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240527 | 153600 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240527 | 153500 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240527 | 153400 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240527 | 153300 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240527 | 153200 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240527 | 153100 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240527 | 153000 | 13399951940 | 11650 | 11650 | 11650 | 11650 | 17505 |
| 203 | 20240527 | 152900 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240527 | 152800 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240527 | 152700 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240527 | 152600 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240527 | 152500 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240527 | 152400 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240527 | 152300 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240527 | 152200 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240527 | 152100 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240527 | 152000 | 13196018690 | 11680 | 11680 | 11680 | 11680 | 0 |
| 213 | 20240527 | 151900 | 13196018690 | 11680 | 11680 | 11680 | 11650 | 1582 |
| 214 | 20240527 | 151800 | 13177565160 | 11680 | 11670 | 11680 | 11650 | 1092 |
| 215 | 20240527 | 151700 | 13164824180 | 11680 | 11690 | 11700 | 11680 | 1408 |
| 216 | 20240527 | 151600 | 13148372470 | 11690 | 11680 | 11690 | 11650 | 759 |
| 217 | 20240527 | 151500 | 13139511030 | 11680 | 11650 | 11690 | 11650 | 5194 |
| 218 | 20240527 | 151400 | 13078865440 | 11650 | 11650 | 11670 | 11640 | 2574 |
| 219 | 20240527 | 151300 | 13048863790 | 11660 | 11640 | 11660 | 11640 | 1316 |
| 220 | 20240527 | 151200 | 13033527910 | 11650 | 11650 | 11660 | 11640 | 1113 |
| 221 | 20240527 | 151100 | 13020563710 | 11650 | 11650 | 11660 | 11640 | 1923 |
| 222 | 20240527 | 151000 | 12998160750 | 11650 | 11620 | 11660 | 11620 | 2892 |
| 223 | 20240527 | 150900 | 12964499570 | 11640 | 11670 | 11670 | 11640 | 1077 |
| 224 | 20240527 | 150800 | 12951957840 | 11670 | 11610 | 11670 | 11610 | 1315 |
| 225 | 20240527 | 150700 | 12936631640 | 11620 | 11620 | 11660 | 11610 | 3774 |
| 226 | 20240527 | 150600 | 12892774400 | 11620 | 11670 | 11670 | 11620 | 2297 |
| 227 | 20240527 | 150500 | 12866011850 | 11680 | 11670 | 11680 | 11630 | 5124 |
| 228 | 20240527 | 150400 | 12806188420 | 11680 | 11680 | 11680 | 11640 | 1691 |
| 229 | 20240527 | 150300 | 12786454500 | 11630 | 11680 | 11690 | 11610 | 2294 |
| 230 | 20240527 | 150200 | 12759743760 | 11670 | 11720 | 11720 | 11650 | 3113 |
| 231 | 20240527 | 150100 | 12723402300 | 11720 | 11720 | 11730 | 11700 | 2728 |
| 232 | 20240527 | 150000 | 12691447350 | 11730 | 11680 | 11730 | 11680 | 7955 |
| 233 | 20240527 | 145900 | 12598405750 | 11670 | 11680 | 11690 | 11670 | 3079 |
| 234 | 20240527 | 145800 | 12562454670 | 11680 | 11670 | 11680 | 11660 | 2388 |
| 235 | 20240527 | 145700 | 12534572350 | 11670 | 11660 | 11690 | 11660 | 2705 |
| 236 | 20240527 | 145600 | 12502992110 | 11620 | 11670 | 11680 | 11620 | 2562 |
| 237 | 20240527 | 145500 | 12473157810 | 11660 | 11610 | 11680 | 11600 | 5818 |
| 238 | 20240527 | 145400 | 12405487670 | 11610 | 11600 | 11610 | 11590 | 1852 |
| 239 | 20240527 | 145300 | 12384008660 | 11600 | 11590 | 11600 | 11590 | 1884 |
| 240 | 20240527 | 145200 | 12362169420 | 11590 | 11580 | 11590 | 11510 | 2558 |
| 241 | 20240527 | 145100 | 12332550750 | 11580 | 11480 | 11580 | 11480 | 5548 |
| 242 | 20240527 | 145000 | 12268625830 | 11460 | 11500 | 11500 | 11460 | 1778 |
| 243 | 20240527 | 144900 | 12248209590 | 11500 | 11450 | 11510 | 11440 | 2776 |
| 244 | 20240527 | 144800 | 12216403560 | 11450 | 11450 | 11470 | 11440 | 4733 |
| 245 | 20240527 | 144700 | 12162201210 | 11440 | 11440 | 11450 | 11430 | 2163 |
| 246 | 20240527 | 144600 | 12137445900 | 11440 | 11450 | 11470 | 11440 | 3352 |
| 247 | 20240527 | 144500 | 12099070700 | 11470 | 11510 | 11510 | 11460 | 15765 |
| 248 | 20240527 | 144400 | 11917974580 | 11510 | 11500 | 11510 | 11500 | 1484 |
| 249 | 20240527 | 144300 | 11900904470 | 11510 | 11540 | 11550 | 11500 | 22439 |
| 250 | 20240527 | 144200 | 11642382810 | 11540 | 11560 | 11570 | 11530 | 3304 |
| 251 | 20240527 | 144100 | 11604236080 | 11560 | 11550 | 11570 | 11550 | 243 |
| 252 | 20240527 | 144000 | 11601426460 | 11570 | 11570 | 11570 | 11550 | 426 |
| 253 | 20240527 | 143900 | 11596501330 | 11550 | 11570 | 11580 | 11550 | 4982 |
| 254 | 20240527 | 143800 | 11538903450 | 11580 | 11580 | 11590 | 11570 | 487 |
| 255 | 20240527 | 143700 | 11533264030 | 11580 | 11580 | 11580 | 11570 | 175 |
| 256 | 20240527 | 143600 | 11531238200 | 11580 | 11580 | 11580 | 11560 | 631 |
| 257 | 20240527 | 143500 | 11523937610 | 11570 | 11560 | 11580 | 11560 | 3347 |
| 258 | 20240527 | 143400 | 11485245160 | 11560 | 11560 | 11560 | 11550 | 364 |
| 259 | 20240527 | 143300 | 11481039930 | 11560 | 11560 | 11560 | 11560 | 208 |
| 260 | 20240527 | 143200 | 11478635450 | 11560 | 11550 | 11560 | 11550 | 222 |
| 261 | 20240527 | 143100 | 11476069590 | 11580 | 11570 | 11580 | 11540 | 1955 |
| 262 | 20240527 | 143000 | 11453463720 | 11570 | 11570 | 11570 | 11570 | 24 |
| 263 | 20240527 | 142900 | 11453186040 | 11570 | 11570 | 11580 | 11570 | 695 |
| 264 | 20240527 | 142800 | 11445143890 | 11570 | 11550 | 11570 | 11540 | 436 |
| 265 | 20240527 | 142700 | 11440106200 | 11550 | 11560 | 11560 | 11550 | 1178 |
| 266 | 20240527 | 142600 | 11426495990 | 11550 | 11540 | 11550 | 11540 | 656 |
| 267 | 20240527 | 142500 | 11418920770 | 11550 | 11550 | 11550 | 11540 | 4450 |
| 268 | 20240527 | 142400 | 11367559350 | 11550 | 11560 | 11560 | 11550 | 1759 |
| 269 | 20240527 | 142300 | 11347242880 | 11560 | 11600 | 11610 | 11560 | 4123 |
| 270 | 20240527 | 142200 | 11299499340 | 11600 | 11600 | 11610 | 11600 | 676 |
| 271 | 20240527 | 142100 | 11291657180 | 11600 | 11600 | 11600 | 11590 | 1339 |
| 272 | 20240527 | 142000 | 11276126940 | 11590 | 11560 | 11590 | 11560 | 4910 |
| 273 | 20240527 | 141900 | 11219236980 | 11570 | 11560 | 11570 | 11560 | 761 |
| 274 | 20240527 | 141800 | 11210439810 | 11560 | 11560 | 11570 | 11560 | 1093 |
| 275 | 20240527 | 141700 | 11197795630 | 11560 | 11560 | 11570 | 11560 | 174 |
| 276 | 20240527 | 141600 | 11195783580 | 11560 | 11590 | 11590 | 11550 | 13131 |
| 277 | 20240527 | 141500 | 11043973230 | 11590 | 11580 | 11590 | 11580 | 75 |
| 278 | 20240527 | 141400 | 11043104720 | 11580 | 11580 | 11580 | 11580 | 1567 |
| 279 | 20240527 | 141300 | 11024958860 | 11580 | 11590 | 11590 | 11580 | 739 |
| 280 | 20240527 | 141200 | 11016400800 | 11590 | 11590 | 11590 | 11590 | 1172 |
| 281 | 20240527 | 141100 | 11002817320 | 11590 | 11580 | 11590 | 11580 | 24 |
| 282 | 20240527 | 141000 | 11002539260 | 11600 | 11580 | 11600 | 11580 | 224 |
| 283 | 20240527 | 140900 | 10999944680 | 11580 | 11610 | 11610 | 11580 | 795 |
| 284 | 20240527 | 140800 | 10990736640 | 11600 | 11580 | 11600 | 11580 | 405 |
| 285 | 20240527 | 140700 | 10986044280 | 11600 | 11570 | 11600 | 11570 | 469 |
| 286 | 20240527 | 140600 | 10980613210 | 11570 | 11610 | 11610 | 11560 | 630 |
| 287 | 20240527 | 140500 | 10973324130 | 11570 | 11610 | 11610 | 11560 | 4318 |
| 288 | 20240527 | 140400 | 10923363710 | 11610 | 11610 | 11610 | 11600 | 1924 |
| 289 | 20240527 | 140300 | 10901035070 | 11610 | 11620 | 11620 | 11580 | 1698 |
| 290 | 20240527 | 140200 | 10881349460 | 11620 | 11580 | 11620 | 11580 | 652 |
| 291 | 20240527 | 140100 | 10873777000 | 11580 | 11570 | 11580 | 11570 | 212 |
| 292 | 20240527 | 140000 | 10871322840 | 11580 | 11580 | 11580 | 11570 | 240 |
| 293 | 20240527 | 135900 | 10868544990 | 11570 | 11580 | 11580 | 11560 | 1350 |
| 294 | 20240527 | 135800 | 10852923260 | 11580 | 11580 | 11580 | 11570 | 240 |
| 295 | 20240527 | 135700 | 10850144940 | 11580 | 11610 | 11610 | 11580 | 8666 |
| 296 | 20240527 | 135600 | 10749738130 | 11600 | 11620 | 11620 | 11600 | 1236 |
| 297 | 20240527 | 135500 | 10735386710 | 11630 | 11620 | 11630 | 11610 | 739 |
| 298 | 20240527 | 135400 | 10726799820 | 11620 | 11630 | 11630 | 11620 | 224 |
| 299 | 20240527 | 135300 | 10724195890 | 11630 | 11620 | 11640 | 11610 | 1473 |
| 300 | 20240527 | 135200 | 10707070030 | 11630 | 11620 | 11630 | 11620 | 67 |
| 301 | 20240527 | 135100 | 10706291370 | 11630 | 11610 | 11630 | 11610 | 171 |
| 302 | 20240527 | 135000 | 10704305720 | 11610 | 11630 | 11630 | 11610 | 972 |
| 303 | 20240527 | 134900 | 10693001980 | 11640 | 11640 | 11640 | 11630 | 699 |
| 304 | 20240527 | 134800 | 10684868350 | 11620 | 11630 | 11630 | 11620 | 214 |
| 305 | 20240527 | 134700 | 10682381620 | 11640 | 11650 | 11650 | 11640 | 358 |
| 306 | 20240527 | 134600 | 10678213920 | 11650 | 11620 | 11650 | 11600 | 752 |
| 307 | 20240527 | 134500 | 10669477350 | 11610 | 11620 | 11630 | 11610 | 316 |
| 308 | 20240527 | 134400 | 10665805380 | 11660 | 11670 | 11670 | 11660 | 30 |
| 309 | 20240527 | 134300 | 10665455570 | 11610 | 11610 | 11630 | 11610 | 2249 |
| 310 | 20240527 | 134200 | 10639340720 | 11610 | 11620 | 11620 | 11600 | 1351 |
| 311 | 20240527 | 134100 | 10623664270 | 11630 | 11670 | 11670 | 11630 | 201 |
| 312 | 20240527 | 134000 | 10621326600 | 11630 | 11630 | 11630 | 11620 | 1232 |
| 313 | 20240527 | 133900 | 10607007160 | 11630 | 11630 | 11630 | 11630 | 81 |
| 314 | 20240527 | 133800 | 10606065130 | 11620 | 11650 | 11650 | 11620 | 1285 |
| 315 | 20240527 | 133700 | 10591122940 | 11640 | 11640 | 11640 | 11640 | 6 |
| 316 | 20240527 | 133600 | 10591053100 | 11640 | 11670 | 11670 | 11640 | 823 |
| 317 | 20240527 | 133500 | 10581462900 | 11670 | 11690 | 11690 | 11670 | 907 |
| 318 | 20240527 | 133400 | 10570873550 | 11690 | 11680 | 11690 | 11670 | 948 |
| 319 | 20240527 | 133300 | 10559801150 | 11680 | 11680 | 11680 | 11680 | 368 |
| 320 | 20240527 | 133200 | 10555502910 | 11680 | 11680 | 11680 | 11670 | 366 |
| 321 | 20240527 | 133100 | 10551228380 | 11680 | 11680 | 11680 | 11630 | 518 |
| 322 | 20240527 | 133000 | 10545187640 | 11670 | 11650 | 11680 | 11630 | 816 |
| 323 | 20240527 | 132900 | 10535675700 | 11650 | 11650 | 11660 | 11630 | 1205 |
| 324 | 20240527 | 132800 | 10521646590 | 11640 | 11630 | 11670 | 11630 | 195 |
| 325 | 20240527 | 132700 | 10519372820 | 11640 | 11670 | 11670 | 11640 | 959 |
| 326 | 20240527 | 132600 | 10508190290 | 11670 | 11570 | 11670 | 11570 | 3616 |
| 327 | 20240527 | 132500 | 10466146990 | 11580 | 11570 | 11580 | 11560 | 360 |
| 328 | 20240527 | 132400 | 10461980030 | 11560 | 11550 | 11560 | 11550 | 1601 |
| 329 | 20240527 | 132300 | 10443483840 | 11560 | 11600 | 11600 | 11560 | 1190 |
| 330 | 20240527 | 132200 | 10429709150 | 11590 | 11610 | 11610 | 11590 | 1897 |
| 331 | 20240527 | 132100 | 10407712440 | 11610 | 11610 | 11610 | 11600 | 280 |
| 332 | 20240527 | 132000 | 10404462920 | 11610 | 11630 | 11630 | 11610 | 1004 |
| 333 | 20240527 | 131900 | 10392801820 | 11630 | 11630 | 11640 | 11620 | 375 |
| 334 | 20240527 | 131800 | 10388439750 | 11620 | 11660 | 11670 | 11620 | 1068 |
| 335 | 20240527 | 131700 | 10376004290 | 11630 | 11640 | 11690 | 11630 | 1137 |
| 336 | 20240527 | 131600 | 10362774340 | 11650 | 11670 | 11670 | 11650 | 873 |
| 337 | 20240527 | 131500 | 10352596750 | 11670 | 11660 | 11680 | 11660 | 1601 |
| 338 | 20240527 | 131400 | 10333912540 | 11650 | 11660 | 11660 | 11650 | 447 |
| 339 | 20240527 | 131300 | 10328704630 | 11650 | 11650 | 11660 | 11640 | 618 |
| 340 | 20240527 | 131200 | 10321506900 | 11630 | 11630 | 11650 | 11630 | 268 |
| 341 | 20240527 | 131100 | 10318386900 | 11630 | 11630 | 11630 | 11630 | 80 |
| 342 | 20240527 | 131000 | 10317456500 | 11630 | 11620 | 11640 | 11620 | 412 |
| 343 | 20240527 | 130900 | 10312664330 | 11620 | 11600 | 11620 | 11590 | 1311 |
| 344 | 20240527 | 130800 | 10297456920 | 11580 | 11600 | 11600 | 11580 | 278 |
| 345 | 20240527 | 130700 | 10294234540 | 11570 | 11570 | 11580 | 11570 | 1404 |
| 346 | 20240527 | 130600 | 10277984660 | 11570 | 11580 | 11580 | 11570 | 15 |
| 347 | 20240527 | 130500 | 10277811030 | 11580 | 11580 | 11580 | 11580 | 740 |
| 348 | 20240527 | 130400 | 10269241830 | 11580 | 11600 | 11600 | 11580 | 567 |
| 349 | 20240527 | 130300 | 10262669080 | 11600 | 11600 | 11600 | 11590 | 797 |
| 350 | 20240527 | 130200 | 10253424680 | 11610 | 11600 | 11610 | 11600 | 164 |
| 351 | 20240527 | 130100 | 10251522270 | 11610 | 11610 | 11610 | 11600 | 97 |
| 352 | 20240527 | 130000 | 10250396300 | 11610 | 11640 | 11640 | 11610 | 358 |
| 353 | 20240527 | 125900 | 10246237510 | 11640 | 11590 | 11640 | 11590 | 453 |
| 354 | 20240527 | 125800 | 10240977410 | 11590 | 11590 | 11590 | 11590 | 297 |
| 355 | 20240527 | 125700 | 10237535180 | 11570 | 11560 | 11590 | 11560 | 1258 |
| 356 | 20240527 | 125600 | 10222964210 | 11570 | 11550 | 11570 | 11550 | 1254 |
| 357 | 20240527 | 125500 | 10208471140 | 11550 | 11590 | 11590 | 11550 | 1359 |
| 358 | 20240527 | 125400 | 10192754350 | 11590 | 11580 | 11590 | 11570 | 95 |
| 359 | 20240527 | 125300 | 10191655090 | 11570 | 11590 | 11590 | 11570 | 646 |
| 360 | 20240527 | 125200 | 10184175740 | 11590 | 11580 | 11590 | 11580 | 438 |
| 361 | 20240527 | 125100 | 10179102170 | 11580 | 11590 | 11590 | 11580 | 2815 |
| 362 | 20240527 | 125000 | 10146487570 | 11590 | 11610 | 11620 | 11590 | 664 |
| 363 | 20240527 | 124900 | 10138783680 | 11610 | 11620 | 11620 | 11610 | 239 |
| 364 | 20240527 | 124800 | 10136007500 | 11620 | 11620 | 11620 | 11600 | 268 |
| 365 | 20240527 | 124700 | 10132893380 | 11620 | 11590 | 11640 | 11560 | 1806 |
| 366 | 20240527 | 124600 | 10112005160 | 11590 | 11590 | 11590 | 11560 | 551 |
| 367 | 20240527 | 124500 | 10105634070 | 11590 | 11620 | 11650 | 11590 | 1260 |
| 368 | 20240527 | 124400 | 10091016010 | 11620 | 11550 | 11620 | 11550 | 1177 |
| 369 | 20240527 | 124300 | 10077414370 | 11550 | 11560 | 11560 | 11550 | 1305 |
| 370 | 20240527 | 124200 | 10062338460 | 11520 | 11510 | 11560 | 11510 | 290 |
| 371 | 20240527 | 124100 | 10058996820 | 11510 | 11540 | 11540 | 11500 | 8145 |
| 372 | 20240527 | 124000 | 9965284050 | 11560 | 11510 | 11560 | 11500 | 4895 |
| 373 | 20240527 | 123900 | 9908883390 | 11510 | 11570 | 11580 | 11500 | 12516 |
| 374 | 20240527 | 123800 | 9764612360 | 11580 | 11630 | 11640 | 11570 | 15203 |
| 375 | 20240527 | 123700 | 9588186060 | 11640 | 11640 | 11640 | 11620 | 1523 |
| 376 | 20240527 | 123600 | 9570474260 | 11640 | 11630 | 11640 | 11620 | 826 |
| 377 | 20240527 | 123500 | 9560869270 | 11630 | 11640 | 11650 | 11630 | 1542 |
| 378 | 20240527 | 123400 | 9542934370 | 11640 | 11640 | 11650 | 11640 | 900 |
| 379 | 20240527 | 123300 | 9532453310 | 11650 | 11620 | 11650 | 11620 | 1003 |
| 380 | 20240527 | 123200 | 9520794070 | 11620 | 11640 | 11640 | 11620 | 3248 |
| 381 | 20240527 | 123100 | 9483039430 | 11640 | 11640 | 11650 | 11640 | 852 |
| 382 | 20240527 | 123000 | 9473121540 | 11650 | 11640 | 11660 | 11640 | 4692 |
| 383 | 20240527 | 122900 | 9418503720 | 11650 | 11690 | 11700 | 11650 | 10420 |
| 384 | 20240527 | 122800 | 9296974560 | 11690 | 11690 | 11700 | 11690 | 1770 |
| 385 | 20240527 | 122700 | 9276282190 | 11690 | 11740 | 11740 | 11690 | 2596 |
| 386 | 20240527 | 122600 | 9245905800 | 11710 | 11700 | 11750 | 11700 | 195 |
| 387 | 20240527 | 122500 | 9243620700 | 11700 | 11750 | 11750 | 11700 | 106 |
| 388 | 20240527 | 122400 | 9242380450 | 11700 | 11710 | 11710 | 11700 | 300 |
| 389 | 20240527 | 122300 | 9238868080 | 11710 | 11710 | 11760 | 11700 | 630 |
| 390 | 20240527 | 122200 | 9231490670 | 11700 | 11710 | 11800 | 11700 | 2855 |
| 391 | 20240527 | 122100 | 9198006770 | 11710 | 11710 | 11710 | 11700 | 975 |
| 392 | 20240527 | 122000 | 9186596650 | 11700 | 11710 | 11720 | 11700 | 730 |
| 393 | 20240527 | 121900 | 9178049890 | 11720 | 11750 | 11750 | 11710 | 1913 |
| 394 | 20240527 | 121800 | 9155647510 | 11720 | 11720 | 11750 | 11720 | 447 |
| 395 | 20240527 | 121700 | 9150408640 | 11750 | 11710 | 11750 | 11710 | 723 |
| 396 | 20240527 | 121600 | 9141922770 | 11710 | 11720 | 11720 | 11710 | 404 |
| 397 | 20240527 | 121500 | 9137191500 | 11720 | 11720 | 11730 | 11720 | 608 |
| 398 | 20240527 | 121400 | 9130065540 | 11720 | 11750 | 11750 | 11720 | 709 |
| 399 | 20240527 | 121300 | 9121746950 | 11750 | 11740 | 11750 | 11740 | 5313 |
| 400 | 20240527 | 121200 | 9059357330 | 11750 | 11730 | 11750 | 11730 | 151 |
| 401 | 20240527 | 121100 | 9057585050 | 11730 | 11710 | 11730 | 11710 | 104 |
| 402 | 20240527 | 121000 | 9056367150 | 11710 | 11710 | 11710 | 11700 | 362 |
| 403 | 20240527 | 120900 | 9052128690 | 11700 | 11710 | 11710 | 11700 | 699 |
| 404 | 20240527 | 120800 | 9043947020 | 11710 | 11690 | 11790 | 11690 | 1309 |
| 405 | 20240527 | 120700 | 9028565930 | 11690 | 11720 | 11720 | 11660 | 15966 |
| 406 | 20240527 | 120600 | 8841626210 | 11720 | 11730 | 11740 | 11720 | 3322 |
| 407 | 20240527 | 120500 | 8802677300 | 11730 | 11740 | 11740 | 11730 | 1740 |
| 408 | 20240527 | 120400 | 8782255220 | 11740 | 11750 | 11750 | 11730 | 303 |
| 409 | 20240527 | 120300 | 8778698310 | 11750 | 11750 | 11750 | 11730 | 2186 |
| 410 | 20240527 | 120200 | 8753034180 | 11750 | 11740 | 11770 | 11740 | 423 |
| 411 | 20240527 | 120100 | 8748065870 | 11740 | 11780 | 11790 | 11740 | 13430 |
| 412 | 20240527 | 120000 | 8590133760 | 11800 | 11780 | 11800 | 11780 | 39 |
| 413 | 20240527 | 115900 | 8589674320 | 11780 | 11790 | 11790 | 11780 | 1264 |
| 414 | 20240527 | 115800 | 8574776890 | 11790 | 11790 | 11800 | 11780 | 532 |
| 415 | 20240527 | 115700 | 8568508770 | 11800 | 11800 | 11800 | 11800 | 78 |
| 416 | 20240527 | 115600 | 8567588370 | 11800 | 11800 | 11810 | 11790 | 880 |
| 417 | 20240527 | 115500 | 8557206970 | 11820 | 11790 | 11820 | 11790 | 1727 |
| 418 | 20240527 | 115400 | 8536836840 | 11800 | 11800 | 11800 | 11800 | 118 |
| 419 | 20240527 | 115300 | 8535444440 | 11810 | 11790 | 11810 | 11780 | 1500 |
| 420 | 20240527 | 115200 | 8517761950 | 11820 | 11820 | 11820 | 11790 | 1196 |
| 421 | 20240527 | 115100 | 8503625380 | 11820 | 11790 | 11840 | 11790 | 768 |
| 422 | 20240527 | 115000 | 8494548320 | 11820 | 11790 | 11820 | 11780 | 631 |
| 423 | 20240527 | 114900 | 8487110240 | 11820 | 11800 | 11820 | 11790 | 883 |
| 424 | 20240527 | 114800 | 8476699270 | 11790 | 11790 | 11790 | 11790 | 1940 |
| 425 | 20240527 | 114700 | 8453826670 | 11790 | 11790 | 11830 | 11790 | 1332 |
| 426 | 20240527 | 114600 | 8438100820 | 11820 | 11820 | 11840 | 11820 | 510 |
| 427 | 20240527 | 114500 | 8432067260 | 11780 | 11820 | 11820 | 11780 | 1614 |
| 428 | 20240527 | 114400 | 8413043870 | 11810 | 11840 | 11840 | 11810 | 498 |
| 429 | 20240527 | 114300 | 8407151440 | 11850 | 11860 | 11870 | 11850 | 1007 |
| 430 | 20240527 | 114200 | 8395206740 | 11870 | 11830 | 11870 | 11830 | 848 |
| 431 | 20240527 | 114100 | 8385153010 | 11830 | 11820 | 11860 | 11820 | 5308 |
| 432 | 20240527 | 114000 | 8322311040 | 11820 | 11820 | 11820 | 11820 | 180 |
| 433 | 20240527 | 113900 | 8320183440 | 11820 | 11770 | 11830 | 11770 | 1465 |
| 434 | 20240527 | 113800 | 8302885200 | 11770 | 11790 | 11790 | 11770 | 1128 |
| 435 | 20240527 | 113700 | 8289601080 | 11800 | 11800 | 11810 | 11790 | 1561 |
| 436 | 20240527 | 113600 | 8271177960 | 11800 | 11800 | 11800 | 11800 | 823 |
| 437 | 20240527 | 113500 | 8261466560 | 11790 | 11800 | 11800 | 11790 | 107 |
| 438 | 20240527 | 113400 | 8260203970 | 11800 | 11760 | 11810 | 11760 | 263 |
| 439 | 20240527 | 113300 | 8257105720 | 11760 | 11770 | 11770 | 11750 | 657 |
| 440 | 20240527 | 113200 | 8249377320 | 11780 | 11790 | 11790 | 11760 | 8495 |
| 441 | 20240527 | 113100 | 8149410360 | 11790 | 11810 | 11810 | 11790 | 1235 |
| 442 | 20240527 | 113000 | 8134837790 | 11790 | 11780 | 11820 | 11780 | 417 |
| 443 | 20240527 | 112900 | 8129916670 | 11790 | 11800 | 11800 | 11780 | 1674 |
| 444 | 20240527 | 112800 | 8110177030 | 11810 | 11810 | 11830 | 11810 | 922 |
| 445 | 20240527 | 112700 | 8099287580 | 11810 | 11810 | 11810 | 11810 | 229 |
| 446 | 20240527 | 112600 | 8096583090 | 11820 | 11840 | 11850 | 11820 | 770 |
| 447 | 20240527 | 112500 | 8087467250 | 11840 | 11850 | 11850 | 11840 | 1672 |
| 448 | 20240527 | 112400 | 8067661090 | 11860 | 11860 | 11870 | 11860 | 959 |
| 449 | 20240527 | 112300 | 8056287330 | 11860 | 11850 | 11870 | 11850 | 495 |
| 450 | 20240527 | 112200 | 8050419980 | 11850 | 11800 | 11850 | 11800 | 2023 |
| 451 | 20240527 | 112100 | 8026464570 | 11790 | 11800 | 11800 | 11790 | 24 |
| 452 | 20240527 | 112000 | 8026181520 | 11800 | 11790 | 11800 | 11790 | 823 |
| 453 | 20240527 | 111900 | 8016471560 | 11790 | 11810 | 11810 | 11790 | 2219 |
| 454 | 20240527 | 111800 | 7990281430 | 11810 | 11790 | 11820 | 11790 | 1174 |
| 455 | 20240527 | 111700 | 7976416250 | 11790 | 11810 | 11810 | 11790 | 116 |
| 456 | 20240527 | 111600 | 7975047460 | 11790 | 11800 | 11820 | 11790 | 933 |
| 457 | 20240527 | 111500 | 7964032380 | 11810 | 11800 | 11810 | 11800 | 382 |
| 458 | 20240527 | 111400 | 7959522250 | 11800 | 11790 | 11800 | 11790 | 476 |
| 459 | 20240527 | 111300 | 7953905750 | 11790 | 11780 | 11790 | 11780 | 365 |
| 460 | 20240527 | 111200 | 7949603470 | 11780 | 11770 | 11780 | 11760 | 1008 |
| 461 | 20240527 | 111100 | 7937735820 | 11760 | 11750 | 11760 | 11750 | 213 |
| 462 | 20240527 | 111000 | 7935232160 | 11750 | 11750 | 11750 | 11740 | 3104 |
| 463 | 20240527 | 110900 | 7898761160 | 11750 | 11750 | 11760 | 11750 | 447 |
| 464 | 20240527 | 110800 | 7893506050 | 11750 | 11740 | 11760 | 11740 | 510 |
| 465 | 20240527 | 110700 | 7887515080 | 11750 | 11760 | 11760 | 11740 | 3392 |
| 466 | 20240527 | 110600 | 7847666170 | 11760 | 11770 | 11780 | 11760 | 2126 |
| 467 | 20240527 | 110500 | 7822656960 | 11770 | 11790 | 11800 | 11770 | 2138 |
| 468 | 20240527 | 110400 | 7797472040 | 11800 | 11830 | 11830 | 11790 | 2267 |
| 469 | 20240527 | 110300 | 7770728480 | 11800 | 11810 | 11830 | 11800 | 3971 |
| 470 | 20240527 | 110200 | 7723865310 | 11830 | 11810 | 11840 | 11810 | 2098 |
| 471 | 20240527 | 110100 | 7699086320 | 11810 | 11840 | 11840 | 11810 | 4967 |
| 472 | 20240527 | 110000 | 7640345520 | 11830 | 11830 | 11840 | 11830 | 252 |
| 473 | 20240527 | 105900 | 7637362350 | 11830 | 11850 | 11850 | 11830 | 287 |
| 474 | 20240527 | 105800 | 7633965170 | 11850 | 11860 | 11860 | 11850 | 285 |
| 475 | 20240527 | 105700 | 7630587870 | 11860 | 11840 | 11860 | 11840 | 1088 |
| 476 | 20240527 | 105600 | 7617705890 | 11860 | 11830 | 11870 | 11830 | 1344 |
| 477 | 20240527 | 105500 | 7601805360 | 11820 | 11820 | 11830 | 11820 | 1047 |
| 478 | 20240527 | 105400 | 7589424200 | 11830 | 11870 | 11870 | 11820 | 999 |
| 479 | 20240527 | 105300 | 7577598810 | 11860 | 11870 | 11870 | 11830 | 16 |
| 480 | 20240527 | 105200 | 7577409420 | 11820 | 11830 | 11870 | 11820 | 3005 |
| 481 | 20240527 | 105100 | 7541864970 | 11820 | 11860 | 11870 | 11820 | 4030 |
| 482 | 20240527 | 105000 | 7494177470 | 11870 | 11900 | 11900 | 11830 | 436 |
| 483 | 20240527 | 104900 | 7489011080 | 11830 | 11860 | 11910 | 11830 | 10778 |
| 484 | 20240527 | 104800 | 7361460730 | 11860 | 11870 | 11870 | 11860 | 807 |
| 485 | 20240527 | 104700 | 7351886960 | 11880 | 11870 | 11890 | 11870 | 727 |
| 486 | 20240527 | 104600 | 7343255390 | 11880 | 11910 | 11910 | 11880 | 5496 |
| 487 | 20240527 | 104500 | 7277895000 | 11910 | 11910 | 11950 | 11910 | 821 |
| 488 | 20240527 | 104400 | 7268112040 | 11920 | 11940 | 11950 | 11910 | 618 |
| 489 | 20240527 | 104300 | 7260738350 | 11940 | 11970 | 11970 | 11910 | 1635 |
| 490 | 20240527 | 104200 | 7241215040 | 11970 | 11960 | 11970 | 11940 | 4916 |
| 491 | 20240527 | 104100 | 7182393020 | 11940 | 11910 | 11950 | 11910 | 4332 |
| 492 | 20240527 | 104000 | 7130705870 | 11910 | 11930 | 11930 | 11910 | 623 |
| 493 | 20240527 | 103900 | 7123277620 | 11930 | 11930 | 11940 | 11920 | 497 |
| 494 | 20240527 | 103800 | 7117347680 | 11920 | 11910 | 11920 | 11900 | 3054 |
| 495 | 20240527 | 103700 | 7080975800 | 11910 | 11920 | 11920 | 11900 | 1624 |
| 496 | 20240527 | 103600 | 7061632590 | 11920 | 11890 | 11920 | 11890 | 932 |
| 497 | 20240527 | 103500 | 7050548750 | 11890 | 11930 | 11930 | 11870 | 1656 |
| 498 | 20240527 | 103400 | 7030857990 | 11910 | 11930 | 11960 | 11890 | 7852 |
| 499 | 20240527 | 103300 | 6937211080 | 11930 | 11920 | 11930 | 11910 | 2499 |
| 500 | 20240527 | 103200 | 6907412470 | 11910 | 11900 | 11920 | 11900 | 786 |
| 501 | 20240527 | 103100 | 6898050730 | 11900 | 11900 | 11900 | 11890 | 361 |
| 502 | 20240527 | 103000 | 6893755720 | 11890 | 11890 | 11900 | 11870 | 299 |
| 503 | 20240527 | 102900 | 6890199370 | 11890 | 11870 | 11890 | 11870 | 2404 |
| 504 | 20240527 | 102800 | 6861639550 | 11880 | 11870 | 11880 | 11870 | 274 |
| 505 | 20240527 | 102700 | 6858384960 | 11880 | 11880 | 11890 | 11880 | 1750 |
| 506 | 20240527 | 102600 | 6837589900 | 11880 | 11920 | 11930 | 11880 | 3752 |
| 507 | 20240527 | 102500 | 6792923520 | 11920 | 11920 | 11920 | 11910 | 917 |
| 508 | 20240527 | 102400 | 6781994560 | 11910 | 11940 | 11940 | 11890 | 3728 |
| 509 | 20240527 | 102300 | 6737540080 | 11940 | 11860 | 11960 | 11850 | 12728 |
| 510 | 20240527 | 102200 | 6585989920 | 11830 | 11830 | 11850 | 11820 | 2729 |
| 511 | 20240527 | 102100 | 6553668770 | 11820 | 11820 | 11830 | 11820 | 1589 |
| 512 | 20240527 | 102000 | 6534878560 | 11820 | 11820 | 11820 | 11820 | 777 |
| 513 | 20240527 | 101900 | 6525694420 | 11820 | 11800 | 11830 | 11800 | 2020 |
| 514 | 20240527 | 101800 | 6501820860 | 11800 | 11800 | 11810 | 11800 | 248 |
| 515 | 20240527 | 101700 | 6498894410 | 11810 | 11780 | 11810 | 11770 | 313 |
| 516 | 20240527 | 101600 | 6495203620 | 11800 | 11760 | 11800 | 11760 | 3986 |
| 517 | 20240527 | 101500 | 6448230540 | 11780 | 11760 | 11780 | 11750 | 585 |
| 518 | 20240527 | 101400 | 6441346000 | 11780 | 11780 | 11780 | 11780 | 240 |
| 519 | 20240527 | 101300 | 6438518800 | 11760 | 11750 | 11790 | 11750 | 1130 |
| 520 | 20240527 | 101200 | 6425227240 | 11780 | 11750 | 11780 | 11740 | 5128 |
| 521 | 20240527 | 101100 | 6364963810 | 11750 | 11760 | 11770 | 11740 | 3576 |
| 522 | 20240527 | 101000 | 6322943010 | 11750 | 11760 | 11770 | 11750 | 1127 |
| 523 | 20240527 | 100900 | 6309697780 | 11770 | 11770 | 11770 | 11750 | 1345 |
| 524 | 20240527 | 100800 | 6293878720 | 11770 | 11760 | 11770 | 11750 | 2758 |
| 525 | 20240527 | 100700 | 6261454030 | 11760 | 11770 | 11790 | 11760 | 1131 |
| 526 | 20240527 | 100600 | 6248145540 | 11770 | 11800 | 11810 | 11760 | 9847 |
| 527 | 20240527 | 100500 | 6132156080 | 11800 | 11820 | 11820 | 11800 | 5045 |
| 528 | 20240527 | 100400 | 6072621260 | 11820 | 11820 | 11820 | 11810 | 596 |
| 529 | 20240527 | 100300 | 6065580250 | 11820 | 11810 | 11820 | 11810 | 312 |
| 530 | 20240527 | 100200 | 6061894480 | 11810 | 11830 | 11830 | 11800 | 794 |
| 531 | 20240527 | 100100 | 6052519050 | 11840 | 11810 | 11840 | 11790 | 1657 |
| 532 | 20240527 | 100000 | 6032926470 | 11810 | 11820 | 11820 | 11790 | 1152 |
| 533 | 20240527 | 095900 | 6019321420 | 11780 | 11780 | 11820 | 11780 | 4073 |
| 534 | 20240527 | 095800 | 5971277850 | 11780 | 11800 | 11800 | 11770 | 947 |
| 535 | 20240527 | 095700 | 5960119500 | 11790 | 11800 | 11800 | 11770 | 1137 |
| 536 | 20240527 | 095600 | 5946726510 | 11800 | 11770 | 11800 | 11770 | 2132 |
| 537 | 20240527 | 095500 | 5921618130 | 11770 | 11790 | 11790 | 11770 | 3837 |
| 538 | 20240527 | 095400 | 5876438660 | 11790 | 11790 | 11800 | 11780 | 527 |
| 539 | 20240527 | 095300 | 5870224840 | 11790 | 11800 | 11810 | 11780 | 2009 |
| 540 | 20240527 | 095200 | 5846520630 | 11810 | 11800 | 11820 | 11780 | 1916 |
| 541 | 20240527 | 095100 | 5823906490 | 11800 | 11790 | 11800 | 11770 | 1338 |
| 542 | 20240527 | 095000 | 5808149820 | 11800 | 11780 | 11800 | 11770 | 522 |
| 543 | 20240527 | 094900 | 5802000860 | 11770 | 11810 | 11820 | 11760 | 2344 |
| 544 | 20240527 | 094800 | 5774404670 | 11820 | 11840 | 11840 | 11810 | 155 |
| 545 | 20240527 | 094700 | 5772572990 | 11770 | 11870 | 11870 | 11770 | 3937 |
| 546 | 20240527 | 094600 | 5726136370 | 11860 | 11870 | 11880 | 11810 | 5497 |
| 547 | 20240527 | 094500 | 5660920700 | 11870 | 11830 | 11870 | 11810 | 1933 |
| 548 | 20240527 | 094400 | 5638027440 | 11840 | 11760 | 11840 | 11760 | 2038 |
| 549 | 20240527 | 094300 | 5613981400 | 11750 | 11770 | 11790 | 11750 | 1321 |
| 550 | 20240527 | 094200 | 5598444840 | 11770 | 11780 | 11800 | 11770 | 4427 |
| 551 | 20240527 | 094100 | 5546291280 | 11790 | 11740 | 11790 | 11740 | 340 |
| 552 | 20240527 | 094000 | 5542287740 | 11800 | 11800 | 11800 | 11740 | 996 |
| 553 | 20240527 | 093900 | 5530577770 | 11750 | 11860 | 11860 | 11750 | 15315 |
| 554 | 20240527 | 093800 | 5350252820 | 11860 | 11890 | 11890 | 11850 | 3910 |
| 555 | 20240527 | 093700 | 5303804100 | 11890 | 11840 | 11890 | 11840 | 1100 |
| 556 | 20240527 | 093600 | 5290750470 | 11840 | 11850 | 11860 | 11810 | 1909 |
| 557 | 20240527 | 093500 | 5268135570 | 11850 | 11900 | 11900 | 11800 | 8444 |
| 558 | 20240527 | 093400 | 5167811200 | 11900 | 11760 | 11910 | 11760 | 13840 |
| 559 | 20240527 | 093300 | 5003668370 | 11770 | 11760 | 11790 | 11730 | 6615 |
| 560 | 20240527 | 093200 | 4925842680 | 11760 | 11740 | 11760 | 11720 | 7657 |
| 561 | 20240527 | 093100 | 4835966890 | 11750 | 11720 | 11750 | 11710 | 1169 |
| 562 | 20240527 | 093000 | 4822244120 | 11740 | 11700 | 11740 | 11670 | 3230 |
| 563 | 20240527 | 092900 | 4784419780 | 11700 | 11710 | 11710 | 11670 | 1517 |
| 564 | 20240527 | 092800 | 4766679280 | 11700 | 11660 | 11710 | 11660 | 6267 |
| 565 | 20240527 | 092700 | 4693484830 | 11670 | 11670 | 11670 | 11630 | 1125 |
| 566 | 20240527 | 092600 | 4680388430 | 11630 | 11680 | 11680 | 11630 | 6565 |
| 567 | 20240527 | 092500 | 4603959070 | 11630 | 11630 | 11690 | 11630 | 2403 |
| 568 | 20240527 | 092400 | 4576008180 | 11700 | 11650 | 11700 | 11620 | 6766 |
| 569 | 20240527 | 092300 | 4497299450 | 11650 | 11640 | 11690 | 11620 | 4869 |
| 570 | 20240527 | 092200 | 4440625060 | 11620 | 11650 | 11690 | 11620 | 7433 |
| 571 | 20240527 | 092100 | 4354141910 | 11670 | 11660 | 11720 | 11640 | 8875 |
| 572 | 20240527 | 092000 | 4250521190 | 11650 | 11710 | 11720 | 11650 | 7797 |
| 573 | 20240527 | 091900 | 4159452310 | 11720 | 11710 | 11740 | 11670 | 1536 |
| 574 | 20240527 | 091800 | 4141497690 | 11670 | 11680 | 11740 | 11630 | 16179 |
| 575 | 20240527 | 091700 | 3952808470 | 11690 | 11690 | 11720 | 11690 | 1043 |
| 576 | 20240527 | 091600 | 3940606020 | 11680 | 11730 | 11740 | 11670 | 3064 |
| 577 | 20240527 | 091500 | 3904754730 | 11730 | 11660 | 11730 | 11650 | 11284 |
| 578 | 20240527 | 091400 | 3772907120 | 11650 | 11610 | 11720 | 11600 | 12333 |
| 579 | 20240527 | 091300 | 3629368420 | 11610 | 11650 | 11700 | 11600 | 21894 |
| 580 | 20240527 | 091200 | 3374766640 | 11650 | 11700 | 11700 | 11640 | 12464 |
| 581 | 20240527 | 091100 | 3229356180 | 11710 | 11730 | 11740 | 11700 | 10119 |
| 582 | 20240527 | 091000 | 3110900600 | 11730 | 11810 | 11810 | 11730 | 10415 |
| 583 | 20240527 | 090900 | 2988334990 | 11790 | 11840 | 11840 | 11790 | 5722 |
| 584 | 20240527 | 090800 | 2920714830 | 11840 | 11780 | 11910 | 11760 | 7654 |
| 585 | 20240527 | 090700 | 2830357330 | 11940 | 11650 | 11940 | 11620 | 15466 |
| 586 | 20240527 | 090600 | 2649066620 | 11650 | 11750 | 11770 | 11650 | 42148 |
| 587 | 20240527 | 090500 | 2155523660 | 11750 | 11860 | 11860 | 11750 | 22795 |
| 588 | 20240527 | 090400 | 1886597250 | 11850 | 11800 | 11890 | 11780 | 8521 |
| 589 | 20240527 | 090300 | 1785649840 | 11780 | 11850 | 11880 | 11730 | 21655 |
| 590 | 20240527 | 090200 | 1530543500 | 11850 | 11840 | 11880 | 11710 | 21277 |
| 591 | 20240527 | 090100 | 1279717850 | 11810 | 11900 | 11900 | 11710 | 37277 |
| 592 | 20240527 | 090000 | 839866340 | 11880 | 12170 | 12170 | 11880 | 68917 |