32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 14472 |
| 3 | 20240529 | 184900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240529 | 184800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240529 | 184700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240529 | 184600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240529 | 184500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240529 | 184400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240529 | 184300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240529 | 184200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240529 | 184100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240529 | 184000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240529 | 183900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240529 | 183800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240529 | 183700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240529 | 183600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240529 | 183500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240529 | 183400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240529 | 183300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240529 | 183200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240529 | 183100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240529 | 183000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240529 | 182900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240529 | 182800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240529 | 182700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240529 | 182600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240529 | 182500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240529 | 182400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240529 | 182300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240529 | 182200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240529 | 182100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240529 | 182000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 14472 |
| 33 | 20240529 | 181900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240529 | 181800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240529 | 181700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240529 | 181600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240529 | 181500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240529 | 181400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240529 | 181300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240529 | 181200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240529 | 181100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240529 | 181000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240529 | 180900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240529 | 180800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240529 | 180700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240529 | 180600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240529 | 180500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240529 | 180400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240529 | 180300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240529 | 180200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240529 | 180100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240529 | 180000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240529 | 175900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240529 | 175800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240529 | 175700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240529 | 175600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240529 | 175500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240529 | 175400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240529 | 175300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240529 | 175200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240529 | 175100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240529 | 175000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 14472 |
| 63 | 20240529 | 174900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240529 | 174800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240529 | 174700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240529 | 174600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240529 | 174500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240529 | 174400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240529 | 174300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240529 | 174200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240529 | 174100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240529 | 174000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240529 | 173900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240529 | 173800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240529 | 173700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240529 | 173600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240529 | 173500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240529 | 173400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240529 | 173300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240529 | 173200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240529 | 173100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240529 | 173000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240529 | 172900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240529 | 172800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240529 | 172700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240529 | 172600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240529 | 172500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240529 | 172400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240529 | 172300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240529 | 172200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240529 | 172100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240529 | 172000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 14472 |
| 93 | 20240529 | 171900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240529 | 171800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240529 | 171700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240529 | 171600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240529 | 171500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240529 | 171400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240529 | 171300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240529 | 171200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240529 | 171100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240529 | 171000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240529 | 170900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240529 | 170800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240529 | 170700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240529 | 170600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240529 | 170500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240529 | 170400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240529 | 170300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240529 | 170200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240529 | 170100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240529 | 170000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240529 | 165900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240529 | 165800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240529 | 165700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240529 | 165600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240529 | 165500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240529 | 165400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240529 | 165300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240529 | 165200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240529 | 165100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240529 | 165000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 14472 |
| 123 | 20240529 | 164900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240529 | 164800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240529 | 164700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240529 | 164600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240529 | 164500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240529 | 164400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240529 | 164300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240529 | 164200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240529 | 164100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240529 | 164000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240529 | 163900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240529 | 163800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240529 | 163700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240529 | 163600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240529 | 163500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240529 | 163400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240529 | 163300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240529 | 163200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240529 | 163100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240529 | 163000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240529 | 162900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240529 | 162800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240529 | 162700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240529 | 162600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240529 | 162500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240529 | 162400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240529 | 162300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240529 | 162200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240529 | 162100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240529 | 162000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 14472 |
| 153 | 20240529 | 161900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240529 | 161800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240529 | 161700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240529 | 161600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240529 | 161500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240529 | 161400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240529 | 161300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240529 | 161200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240529 | 161100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240529 | 161000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240529 | 160900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240529 | 160800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240529 | 160700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240529 | 160600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240529 | 160500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240529 | 160400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240529 | 160300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240529 | 160200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240529 | 160100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240529 | 160000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240529 | 155900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240529 | 155800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240529 | 155700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240529 | 155600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240529 | 155500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240529 | 155400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240529 | 155300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240529 | 155200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240529 | 155100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240529 | 155000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 14472 |
| 183 | 20240529 | 154900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240529 | 154800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240529 | 154700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240529 | 154600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240529 | 154500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240529 | 154400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240529 | 154300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240529 | 154200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240529 | 154100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240529 | 154000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240529 | 153900 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240529 | 153800 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240529 | 153700 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240529 | 153600 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240529 | 153500 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240529 | 153400 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240529 | 153300 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240529 | 153200 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240529 | 153100 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240529 | 153000 | 8640150610 | 11680 | 11680 | 11680 | 11680 | 14472 |
| 203 | 20240529 | 152900 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240529 | 152800 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240529 | 152700 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240529 | 152600 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240529 | 152500 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240529 | 152400 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240529 | 152300 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240529 | 152200 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240529 | 152100 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240529 | 152000 | 8471117650 | 11670 | 11670 | 11670 | 11670 | 0 |
| 213 | 20240529 | 151900 | 8471117650 | 11670 | 11680 | 11710 | 11660 | 3662 |
| 214 | 20240529 | 151800 | 8428326300 | 11680 | 11650 | 11680 | 11640 | 1548 |
| 215 | 20240529 | 151700 | 8410275640 | 11640 | 11700 | 11700 | 11640 | 2690 |
| 216 | 20240529 | 151600 | 8378913830 | 11700 | 11690 | 11700 | 11660 | 2638 |
| 217 | 20240529 | 151500 | 8348073730 | 11690 | 11630 | 11690 | 11630 | 678 |
| 218 | 20240529 | 151400 | 8340163140 | 11690 | 11600 | 11690 | 11600 | 1699 |
| 219 | 20240529 | 151300 | 8320370060 | 11580 | 11630 | 11630 | 11580 | 1924 |
| 220 | 20240529 | 151200 | 8298040610 | 11630 | 11620 | 11640 | 11620 | 249 |
| 221 | 20240529 | 151100 | 8295146780 | 11640 | 11640 | 11650 | 11630 | 2712 |
| 222 | 20240529 | 151000 | 8263573580 | 11650 | 11640 | 11660 | 11640 | 2213 |
| 223 | 20240529 | 150900 | 8237804980 | 11660 | 11650 | 11660 | 11640 | 2980 |
| 224 | 20240529 | 150800 | 8203087090 | 11660 | 11660 | 11660 | 11650 | 2434 |
| 225 | 20240529 | 150700 | 8174720690 | 11670 | 11720 | 11720 | 11670 | 1710 |
| 226 | 20240529 | 150600 | 8154729000 | 11720 | 11690 | 11720 | 11680 | 538 |
| 227 | 20240529 | 150500 | 8148440420 | 11680 | 11680 | 11690 | 11660 | 4728 |
| 228 | 20240529 | 150400 | 8093250220 | 11680 | 11720 | 11740 | 11680 | 11797 |
| 229 | 20240529 | 150300 | 7955157750 | 11740 | 11720 | 11750 | 11720 | 2482 |
| 230 | 20240529 | 150200 | 7926038210 | 11730 | 11780 | 11780 | 11720 | 4829 |
| 231 | 20240529 | 150100 | 7869347390 | 11780 | 11730 | 11790 | 11730 | 2361 |
| 232 | 20240529 | 150000 | 7841594720 | 11730 | 11710 | 11760 | 11710 | 1110 |
| 233 | 20240529 | 145900 | 7828584040 | 11710 | 11840 | 11840 | 11700 | 5397 |
| 234 | 20240529 | 145800 | 7765023650 | 11840 | 11830 | 11850 | 11780 | 4531 |
| 235 | 20240529 | 145700 | 7711472610 | 11880 | 11800 | 11900 | 11760 | 18593 |
| 236 | 20240529 | 145600 | 7491377100 | 11800 | 11780 | 11840 | 11750 | 7975 |
| 237 | 20240529 | 145500 | 7397277120 | 11780 | 11780 | 11790 | 11740 | 6324 |
| 238 | 20240529 | 145400 | 7322820420 | 11780 | 11750 | 11780 | 11730 | 4856 |
| 239 | 20240529 | 145300 | 7265731350 | 11750 | 11650 | 11750 | 11640 | 13324 |
| 240 | 20240529 | 145200 | 7110040520 | 11650 | 11630 | 11650 | 11620 | 1173 |
| 241 | 20240529 | 145100 | 7096386600 | 11630 | 11620 | 11630 | 11610 | 573 |
| 242 | 20240529 | 145000 | 7089727880 | 11620 | 11580 | 11630 | 11580 | 1263 |
| 243 | 20240529 | 144900 | 7075078740 | 11580 | 11590 | 11590 | 11580 | 408 |
| 244 | 20240529 | 144800 | 7070353860 | 11580 | 11570 | 11590 | 11570 | 2030 |
| 245 | 20240529 | 144700 | 7046866270 | 11580 | 11590 | 11590 | 11580 | 2 |
| 246 | 20240529 | 144600 | 7046843100 | 11560 | 11640 | 11650 | 11560 | 2481 |
| 247 | 20240529 | 144500 | 7018051640 | 11640 | 11610 | 11640 | 11610 | 3342 |
| 248 | 20240529 | 144400 | 6979162900 | 11610 | 11590 | 11620 | 11580 | 1816 |
| 249 | 20240529 | 144300 | 6958075710 | 11590 | 11590 | 11600 | 11590 | 888 |
| 250 | 20240529 | 144200 | 6947782780 | 11590 | 11580 | 11600 | 11580 | 1096 |
| 251 | 20240529 | 144100 | 6935079480 | 11590 | 11590 | 11600 | 11590 | 307 |
| 252 | 20240529 | 144000 | 6931521110 | 11590 | 11580 | 11590 | 11580 | 1631 |
| 253 | 20240529 | 143900 | 6912617870 | 11590 | 11570 | 11590 | 11550 | 4562 |
| 254 | 20240529 | 143800 | 6859846790 | 11600 | 11600 | 11600 | 11570 | 2099 |
| 255 | 20240529 | 143700 | 6835558660 | 11600 | 11580 | 11600 | 11570 | 1121 |
| 256 | 20240529 | 143600 | 6822577940 | 11580 | 11650 | 11650 | 11580 | 2409 |
| 257 | 20240529 | 143500 | 6794610890 | 11650 | 11590 | 11660 | 11590 | 2263 |
| 258 | 20240529 | 143400 | 6768250760 | 11590 | 11570 | 11650 | 11560 | 1188 |
| 259 | 20240529 | 143300 | 6754448820 | 11580 | 11620 | 11640 | 11580 | 3940 |
| 260 | 20240529 | 143200 | 6708660810 | 11610 | 11640 | 11650 | 11590 | 4084 |
| 261 | 20240529 | 143100 | 6661166560 | 11640 | 11590 | 11640 | 11580 | 4700 |
| 262 | 20240529 | 143000 | 6606648090 | 11590 | 11520 | 11590 | 11520 | 4563 |
| 263 | 20240529 | 142900 | 6553919470 | 11520 | 11520 | 11530 | 11490 | 2103 |
| 264 | 20240529 | 142800 | 6529728510 | 11500 | 11490 | 11520 | 11480 | 4071 |
| 265 | 20240529 | 142700 | 6482916740 | 11490 | 11450 | 11490 | 11450 | 676 |
| 266 | 20240529 | 142600 | 6475156350 | 11450 | 11420 | 11450 | 11420 | 1838 |
| 267 | 20240529 | 142500 | 6454117930 | 11420 | 11430 | 11430 | 11420 | 386 |
| 268 | 20240529 | 142400 | 6449707050 | 11430 | 11430 | 11440 | 11420 | 438 |
| 269 | 20240529 | 142300 | 6444701350 | 11430 | 11410 | 11430 | 11410 | 461 |
| 270 | 20240529 | 142200 | 6439438260 | 11400 | 11430 | 11430 | 11400 | 391 |
| 271 | 20240529 | 142100 | 6434972980 | 11430 | 11420 | 11430 | 11420 | 2183 |
| 272 | 20240529 | 142000 | 6410031800 | 11390 | 11370 | 11420 | 11370 | 15481 |
| 273 | 20240529 | 141900 | 6233578660 | 11360 | 11350 | 11360 | 11350 | 479 |
| 274 | 20240529 | 141800 | 6228141120 | 11350 | 11340 | 11350 | 11340 | 1029 |
| 275 | 20240529 | 141700 | 6216464380 | 11340 | 11330 | 11340 | 11330 | 30 |
| 276 | 20240529 | 141600 | 6216124380 | 11330 | 11330 | 11330 | 11330 | 328 |
| 277 | 20240529 | 141500 | 6212408140 | 11330 | 11330 | 11330 | 11330 | 30 |
| 278 | 20240529 | 141400 | 6212068240 | 11330 | 11330 | 11330 | 11330 | 130 |
| 279 | 20240529 | 141300 | 6210595340 | 11330 | 11340 | 11340 | 11330 | 440 |
| 280 | 20240529 | 141200 | 6205608740 | 11340 | 11330 | 11340 | 11330 | 197 |
| 281 | 20240529 | 141100 | 6203375770 | 11330 | 11340 | 11340 | 11330 | 183 |
| 282 | 20240529 | 141000 | 6201302370 | 11340 | 11350 | 11350 | 11340 | 407 |
| 283 | 20240529 | 140900 | 6196683760 | 11350 | 11340 | 11350 | 11330 | 215 |
| 284 | 20240529 | 140800 | 6194245120 | 11340 | 11330 | 11350 | 11330 | 106 |
| 285 | 20240529 | 140700 | 6193044030 | 11330 | 11340 | 11350 | 11330 | 173 |
| 286 | 20240529 | 140600 | 6191081720 | 11340 | 11330 | 11340 | 11330 | 72 |
| 287 | 20240529 | 140500 | 6190265730 | 11350 | 11340 | 11350 | 11340 | 10 |
| 288 | 20240529 | 140400 | 6190152240 | 11350 | 11330 | 11350 | 11330 | 472 |
| 289 | 20240529 | 140300 | 6184800150 | 11330 | 11350 | 11350 | 11330 | 67 |
| 290 | 20240529 | 140200 | 6184039900 | 11350 | 11340 | 11350 | 11340 | 433 |
| 291 | 20240529 | 140100 | 6179125930 | 11330 | 11330 | 11330 | 11330 | 629 |
| 292 | 20240529 | 140000 | 6171999360 | 11310 | 11320 | 11320 | 11300 | 2453 |
| 293 | 20240529 | 135900 | 6144257170 | 11320 | 11320 | 11320 | 11310 | 179 |
| 294 | 20240529 | 135800 | 6142231890 | 11320 | 11320 | 11320 | 11320 | 13 |
| 295 | 20240529 | 135700 | 6142084730 | 11320 | 11330 | 11330 | 11310 | 848 |
| 296 | 20240529 | 135600 | 6132487440 | 11330 | 11330 | 11330 | 11320 | 116 |
| 297 | 20240529 | 135500 | 6131174180 | 11320 | 11330 | 11330 | 11320 | 168 |
| 298 | 20240529 | 135400 | 6129271270 | 11310 | 11320 | 11320 | 11310 | 30 |
| 299 | 20240529 | 135300 | 6128931690 | 11310 | 11330 | 11330 | 11310 | 41 |
| 300 | 20240529 | 135200 | 6128467180 | 11330 | 11340 | 11340 | 11330 | 49 |
| 301 | 20240529 | 135100 | 6127911790 | 11330 | 11330 | 11330 | 11330 | 447 |
| 302 | 20240529 | 135000 | 6122847280 | 11330 | 11300 | 11330 | 11300 | 296 |
| 303 | 20240529 | 134900 | 6119501100 | 11300 | 11320 | 11320 | 11300 | 571 |
| 304 | 20240529 | 134800 | 6113045590 | 11310 | 11320 | 11320 | 11310 | 217 |
| 305 | 20240529 | 134700 | 6110590180 | 11310 | 11340 | 11340 | 11310 | 123 |
| 306 | 20240529 | 134600 | 6109197760 | 11340 | 11330 | 11340 | 11330 | 659 |
| 307 | 20240529 | 134500 | 6101730240 | 11310 | 11320 | 11320 | 11310 | 525 |
| 308 | 20240529 | 134400 | 6095792430 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20240529 | 134300 | 6095792430 | 11340 | 11320 | 11340 | 11320 | 130 |
| 310 | 20240529 | 134200 | 6094319080 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20240529 | 134100 | 6094319080 | 11300 | 11290 | 11300 | 11290 | 99 |
| 312 | 20240529 | 134000 | 6093200580 | 11290 | 11290 | 11290 | 11290 | 227 |
| 313 | 20240529 | 133900 | 6090637750 | 11290 | 11290 | 11300 | 11290 | 554 |
| 314 | 20240529 | 133800 | 6084382990 | 11290 | 11280 | 11290 | 11280 | 504 |
| 315 | 20240529 | 133700 | 6078693230 | 11280 | 11280 | 11280 | 11280 | 805 |
| 316 | 20240529 | 133600 | 6069612830 | 11290 | 11280 | 11290 | 11280 | 282 |
| 317 | 20240529 | 133500 | 6066431670 | 11280 | 11290 | 11290 | 11280 | 343 |
| 318 | 20240529 | 133400 | 6062561630 | 11290 | 11290 | 11290 | 11290 | 4 |
| 319 | 20240529 | 133300 | 6062516470 | 11290 | 11260 | 11290 | 11260 | 14 |
| 320 | 20240529 | 133200 | 6062358720 | 11260 | 11270 | 11270 | 11260 | 1357 |
| 321 | 20240529 | 133100 | 6047068900 | 11260 | 11290 | 11290 | 11260 | 1194 |
| 322 | 20240529 | 133000 | 6033602080 | 11290 | 11300 | 11300 | 11290 | 2381 |
| 323 | 20240529 | 132900 | 6006720330 | 11290 | 11290 | 11290 | 11290 | 290 |
| 324 | 20240529 | 132800 | 6003446230 | 11290 | 11300 | 11300 | 11290 | 15 |
| 325 | 20240529 | 132700 | 6003276780 | 11300 | 11300 | 11310 | 11300 | 117 |
| 326 | 20240529 | 132600 | 6001954180 | 11310 | 11310 | 11310 | 11310 | 197 |
| 327 | 20240529 | 132500 | 5999726110 | 11310 | 11310 | 11310 | 11310 | 0 |
| 328 | 20240529 | 132400 | 5999726110 | 11310 | 11330 | 11330 | 11310 | 883 |
| 329 | 20240529 | 132300 | 5989727920 | 11330 | 11320 | 11330 | 11320 | 74 |
| 330 | 20240529 | 132200 | 5988889760 | 11320 | 11320 | 11320 | 11310 | 137 |
| 331 | 20240529 | 132100 | 5987339110 | 11320 | 11320 | 11320 | 11310 | 408 |
| 332 | 20240529 | 132000 | 5982721850 | 11320 | 11320 | 11320 | 11320 | 101 |
| 333 | 20240529 | 131900 | 5981578530 | 11320 | 11310 | 11330 | 11300 | 769 |
| 334 | 20240529 | 131800 | 5972885030 | 11330 | 11310 | 11330 | 11310 | 142 |
| 335 | 20240529 | 131700 | 5971278990 | 11310 | 11310 | 11310 | 11310 | 20 |
| 336 | 20240529 | 131600 | 5971052790 | 11310 | 11280 | 11310 | 11280 | 73 |
| 337 | 20240529 | 131500 | 5970228720 | 11310 | 11310 | 11310 | 11310 | 0 |
| 338 | 20240529 | 131400 | 5970228720 | 11310 | 11280 | 11310 | 11280 | 17 |
| 339 | 20240529 | 131300 | 5970036900 | 11280 | 11270 | 11280 | 11260 | 1893 |
| 340 | 20240529 | 131200 | 5948704140 | 11270 | 11290 | 11290 | 11270 | 299 |
| 341 | 20240529 | 131100 | 5945330410 | 11280 | 11290 | 11290 | 11280 | 164 |
| 342 | 20240529 | 131000 | 5943480160 | 11290 | 11290 | 11290 | 11290 | 48 |
| 343 | 20240529 | 130900 | 5942938240 | 11290 | 11300 | 11300 | 11290 | 300 |
| 344 | 20240529 | 130800 | 5939550210 | 11300 | 11310 | 11310 | 11300 | 2000 |
| 345 | 20240529 | 130700 | 5916949760 | 11300 | 11300 | 11300 | 11300 | 272 |
| 346 | 20240529 | 130600 | 5913876160 | 11340 | 11340 | 11340 | 11340 | 505 |
| 347 | 20240529 | 130500 | 5908149460 | 11340 | 11340 | 11340 | 11290 | 431 |
| 348 | 20240529 | 130400 | 5903281470 | 11300 | 11340 | 11340 | 11300 | 756 |
| 349 | 20240529 | 130300 | 5894735790 | 11340 | 11340 | 11340 | 11320 | 132 |
| 350 | 20240529 | 130200 | 5893240330 | 11340 | 11300 | 11340 | 11300 | 920 |
| 351 | 20240529 | 130100 | 5882843180 | 11340 | 11350 | 11350 | 11300 | 1462 |
| 352 | 20240529 | 130000 | 5866288830 | 11350 | 11350 | 11350 | 11350 | 51 |
| 353 | 20240529 | 125900 | 5865709980 | 11360 | 11370 | 11370 | 11350 | 16 |
| 354 | 20240529 | 125800 | 5865528200 | 11370 | 11370 | 11380 | 11350 | 159 |
| 355 | 20240529 | 125700 | 5863721350 | 11380 | 11380 | 11390 | 11370 | 239 |
| 356 | 20240529 | 125600 | 5861001540 | 11380 | 11380 | 11390 | 11380 | 596 |
| 357 | 20240529 | 125500 | 5854219040 | 11380 | 11370 | 11380 | 11370 | 1568 |
| 358 | 20240529 | 125400 | 5836376290 | 11380 | 11380 | 11380 | 11350 | 14 |
| 359 | 20240529 | 125300 | 5836217270 | 11340 | 11380 | 11380 | 11340 | 101 |
| 360 | 20240529 | 125200 | 5835067930 | 11390 | 11340 | 11390 | 11340 | 2 |
| 361 | 20240529 | 125100 | 5835045200 | 11390 | 11390 | 11390 | 11390 | 2 |
| 362 | 20240529 | 125000 | 5835022420 | 11340 | 11390 | 11390 | 11340 | 5170 |
| 363 | 20240529 | 124900 | 5776289810 | 11390 | 11350 | 11390 | 11350 | 73 |
| 364 | 20240529 | 124800 | 5775460420 | 11390 | 11400 | 11400 | 11370 | 1625 |
| 365 | 20240529 | 124700 | 5756966720 | 11400 | 11400 | 11400 | 11400 | 1950 |
| 366 | 20240529 | 124600 | 5734736720 | 11400 | 11380 | 11400 | 11380 | 4683 |
| 367 | 20240529 | 124500 | 5681431260 | 11380 | 11350 | 11380 | 11350 | 111 |
| 368 | 20240529 | 124400 | 5680171320 | 11380 | 11370 | 11380 | 11350 | 1544 |
| 369 | 20240529 | 124300 | 5662610180 | 11370 | 11370 | 11380 | 11340 | 2205 |
| 370 | 20240529 | 124200 | 5637560820 | 11380 | 11360 | 11380 | 11360 | 1001 |
| 371 | 20240529 | 124100 | 5626177110 | 11380 | 11380 | 11380 | 11380 | 244 |
| 372 | 20240529 | 124000 | 5623400390 | 11380 | 11350 | 11380 | 11350 | 5963 |
| 373 | 20240529 | 123900 | 5555630280 | 11350 | 11340 | 11350 | 11340 | 78 |
| 374 | 20240529 | 123800 | 5554745530 | 11350 | 11340 | 11350 | 11340 | 30 |
| 375 | 20240529 | 123700 | 5554405300 | 11350 | 11340 | 11350 | 11330 | 1714 |
| 376 | 20240529 | 123600 | 5534962400 | 11330 | 11300 | 11330 | 11300 | 1977 |
| 377 | 20240529 | 123500 | 5512598190 | 11310 | 11310 | 11310 | 11310 | 350 |
| 378 | 20240529 | 123400 | 5508639690 | 11310 | 11280 | 11310 | 11280 | 171 |
| 379 | 20240529 | 123300 | 5506708320 | 11300 | 11310 | 11320 | 11300 | 1215 |
| 380 | 20240529 | 123200 | 5492977660 | 11320 | 11300 | 11320 | 11300 | 100 |
| 381 | 20240529 | 123100 | 5491845860 | 11300 | 11310 | 11310 | 11300 | 1009 |
| 382 | 20240529 | 123000 | 5480436550 | 11310 | 11290 | 11310 | 11260 | 1820 |
| 383 | 20240529 | 122900 | 5459889520 | 11290 | 11280 | 11300 | 11280 | 613 |
| 384 | 20240529 | 122800 | 5452970230 | 11280 | 11280 | 11280 | 11260 | 277 |
| 385 | 20240529 | 122700 | 5449845870 | 11280 | 11260 | 11280 | 11260 | 67 |
| 386 | 20240529 | 122600 | 5449090150 | 11280 | 11280 | 11290 | 11260 | 423 |
| 387 | 20240529 | 122500 | 5444319110 | 11280 | 11300 | 11300 | 11280 | 1129 |
| 388 | 20240529 | 122400 | 5431571900 | 11290 | 11300 | 11300 | 11290 | 774 |
| 389 | 20240529 | 122300 | 5422831830 | 11300 | 11310 | 11310 | 11290 | 919 |
| 390 | 20240529 | 122200 | 5412441830 | 11310 | 11300 | 11310 | 11300 | 1609 |
| 391 | 20240529 | 122100 | 5394254700 | 11300 | 11290 | 11300 | 11290 | 540 |
| 392 | 20240529 | 122000 | 5388154980 | 11290 | 11290 | 11290 | 11280 | 529 |
| 393 | 20240529 | 121900 | 5382182710 | 11290 | 11290 | 11290 | 11290 | 2 |
| 394 | 20240529 | 121800 | 5382160130 | 11280 | 11280 | 11280 | 11270 | 352 |
| 395 | 20240529 | 121700 | 5378189810 | 11280 | 11290 | 11290 | 11280 | 3 |
| 396 | 20240529 | 121600 | 5378155960 | 11250 | 11240 | 11250 | 11220 | 698 |
| 397 | 20240529 | 121500 | 5370309470 | 11240 | 11220 | 11240 | 11210 | 1093 |
| 398 | 20240529 | 121400 | 5358055830 | 11210 | 11220 | 11240 | 11200 | 109 |
| 399 | 20240529 | 121300 | 5356834450 | 11240 | 11240 | 11240 | 11220 | 76 |
| 400 | 20240529 | 121200 | 5355981230 | 11230 | 11190 | 11240 | 11190 | 357 |
| 401 | 20240529 | 121100 | 5351978620 | 11200 | 11190 | 11200 | 11190 | 1456 |
| 402 | 20240529 | 121000 | 5335676320 | 11200 | 11200 | 11200 | 11200 | 22 |
| 403 | 20240529 | 120900 | 5335429920 | 11210 | 11200 | 11210 | 11170 | 3211 |
| 404 | 20240529 | 120800 | 5299547580 | 11210 | 11170 | 11210 | 11170 | 2603 |
| 405 | 20240529 | 120700 | 5270454280 | 11170 | 11180 | 11200 | 11170 | 1157 |
| 406 | 20240529 | 120600 | 5257525470 | 11180 | 11180 | 11180 | 11180 | 2553 |
| 407 | 20240529 | 120500 | 5228982930 | 11190 | 11200 | 11210 | 11190 | 2155 |
| 408 | 20240529 | 120400 | 5204857950 | 11200 | 11220 | 11220 | 11200 | 4664 |
| 409 | 20240529 | 120300 | 5152604500 | 11220 | 11220 | 11220 | 11220 | 881 |
| 410 | 20240529 | 120200 | 5142719680 | 11220 | 11230 | 11230 | 11220 | 857 |
| 411 | 20240529 | 120100 | 5133102890 | 11230 | 11230 | 11230 | 11230 | 180 |
| 412 | 20240529 | 120000 | 5131081490 | 11230 | 11230 | 11230 | 11230 | 2 |
| 413 | 20240529 | 115900 | 5131059030 | 11220 | 11230 | 11230 | 11220 | 2032 |
| 414 | 20240529 | 115800 | 5108253790 | 11230 | 11240 | 11240 | 11230 | 1110 |
| 415 | 20240529 | 115700 | 5095783290 | 11240 | 11250 | 11250 | 11240 | 991 |
| 416 | 20240529 | 115600 | 5084641480 | 11260 | 11270 | 11270 | 11260 | 388 |
| 417 | 20240529 | 115500 | 5080271290 | 11270 | 11270 | 11270 | 11270 | 122 |
| 418 | 20240529 | 115400 | 5078896350 | 11270 | 11260 | 11280 | 11260 | 468 |
| 419 | 20240529 | 115300 | 5073617610 | 11280 | 11280 | 11280 | 11280 | 11 |
| 420 | 20240529 | 115200 | 5073493530 | 11260 | 11260 | 11270 | 11260 | 123 |
| 421 | 20240529 | 115100 | 5072108500 | 11260 | 11260 | 11260 | 11260 | 100 |
| 422 | 20240529 | 115000 | 5070982500 | 11250 | 11250 | 11250 | 11250 | 408 |
| 423 | 20240529 | 114900 | 5066392500 | 11250 | 11260 | 11260 | 11250 | 74 |
| 424 | 20240529 | 114800 | 5065559850 | 11250 | 11250 | 11250 | 11250 | 198 |
| 425 | 20240529 | 114700 | 5063332350 | 11260 | 11260 | 11260 | 11260 | 205 |
| 426 | 20240529 | 114600 | 5061024050 | 11230 | 11260 | 11260 | 11230 | 267 |
| 427 | 20240529 | 114500 | 5058024770 | 11260 | 11230 | 11270 | 11230 | 706 |
| 428 | 20240529 | 114400 | 5050096200 | 11270 | 11250 | 11270 | 11230 | 1223 |
| 429 | 20240529 | 114300 | 5036356930 | 11280 | 11250 | 11280 | 11250 | 501 |
| 430 | 20240529 | 114200 | 5030720650 | 11280 | 11260 | 11280 | 11260 | 65 |
| 431 | 20240529 | 114100 | 5029988450 | 11280 | 11250 | 11280 | 11250 | 59 |
| 432 | 20240529 | 114000 | 5029324490 | 11250 | 11240 | 11250 | 11240 | 115 |
| 433 | 20240529 | 113900 | 5028030850 | 11250 | 11250 | 11250 | 11240 | 2069 |
| 434 | 20240529 | 113800 | 5004774530 | 11250 | 11290 | 11290 | 11250 | 759 |
| 435 | 20240529 | 113700 | 4996232910 | 11270 | 11270 | 11270 | 11270 | 116 |
| 436 | 20240529 | 113600 | 4994925590 | 11260 | 11310 | 11310 | 11260 | 13 |
| 437 | 20240529 | 113500 | 4994779160 | 11260 | 11260 | 11270 | 11250 | 1531 |
| 438 | 20240529 | 113400 | 4977553030 | 11260 | 11250 | 11260 | 11250 | 424 |
| 439 | 20240529 | 113300 | 4972783000 | 11250 | 11280 | 11280 | 11250 | 3978 |
| 440 | 20240529 | 113200 | 4927938500 | 11280 | 11300 | 11300 | 11280 | 1975 |
| 441 | 20240529 | 113100 | 4905637150 | 11310 | 11310 | 11310 | 11310 | 220 |
| 442 | 20240529 | 113000 | 4903148950 | 11310 | 11310 | 11320 | 11300 | 344 |
| 443 | 20240529 | 112900 | 4899260050 | 11310 | 11290 | 11310 | 11290 | 165 |
| 444 | 20240529 | 112800 | 4897394100 | 11310 | 11300 | 11310 | 11280 | 512 |
| 445 | 20240529 | 112700 | 4891612880 | 11310 | 11320 | 11320 | 11280 | 202 |
| 446 | 20240529 | 112600 | 4889330920 | 11310 | 11300 | 11310 | 11300 | 522 |
| 447 | 20240529 | 112500 | 4883430560 | 11310 | 11300 | 11310 | 11300 | 45 |
| 448 | 20240529 | 112400 | 4882922020 | 11310 | 11300 | 11310 | 11280 | 1879 |
| 449 | 20240529 | 112300 | 4861723410 | 11310 | 11310 | 11310 | 11310 | 66 |
| 450 | 20240529 | 112200 | 4860976950 | 11320 | 11320 | 11320 | 11320 | 277 |
| 451 | 20240529 | 112100 | 4857841310 | 11320 | 11300 | 11320 | 11280 | 1854 |
| 452 | 20240529 | 112000 | 4836887090 | 11300 | 11270 | 11300 | 11260 | 2233 |
| 453 | 20240529 | 111900 | 4811687900 | 11270 | 11280 | 11280 | 11270 | 255 |
| 454 | 20240529 | 111800 | 4808811620 | 11280 | 11280 | 11280 | 11280 | 50 |
| 455 | 20240529 | 111700 | 4808247620 | 11280 | 11290 | 11290 | 11280 | 29 |
| 456 | 20240529 | 111600 | 4807920460 | 11290 | 11290 | 11290 | 11280 | 79 |
| 457 | 20240529 | 111500 | 4807029150 | 11290 | 11290 | 11290 | 11290 | 10 |
| 458 | 20240529 | 111400 | 4806916250 | 11290 | 11290 | 11290 | 11290 | 14 |
| 459 | 20240529 | 111300 | 4806758190 | 11290 | 11290 | 11290 | 11290 | 17 |
| 460 | 20240529 | 111200 | 4806566260 | 11290 | 11260 | 11290 | 11260 | 222 |
| 461 | 20240529 | 111100 | 4804063540 | 11240 | 11240 | 11250 | 11230 | 509 |
| 462 | 20240529 | 111000 | 4798342620 | 11240 | 11240 | 11240 | 11230 | 284 |
| 463 | 20240529 | 110900 | 4795152480 | 11240 | 11240 | 11240 | 11240 | 157 |
| 464 | 20240529 | 110800 | 4793387800 | 11250 | 11260 | 11270 | 11250 | 83 |
| 465 | 20240529 | 110700 | 4792453980 | 11260 | 11260 | 11260 | 11260 | 133 |
| 466 | 20240529 | 110600 | 4790956400 | 11260 | 11250 | 11270 | 11240 | 1675 |
| 467 | 20240529 | 110500 | 4772126440 | 11290 | 11290 | 11290 | 11290 | 103 |
| 468 | 20240529 | 110400 | 4770963570 | 11290 | 11230 | 11290 | 11230 | 345 |
| 469 | 20240529 | 110300 | 4767089100 | 11230 | 11230 | 11300 | 11230 | 1327 |
| 470 | 20240529 | 110200 | 4752181520 | 11230 | 11270 | 11270 | 11230 | 2205 |
| 471 | 20240529 | 110100 | 4727365750 | 11260 | 11290 | 11290 | 11260 | 1090 |
| 472 | 20240529 | 110000 | 4715076460 | 11290 | 11290 | 11290 | 11280 | 143 |
| 473 | 20240529 | 105900 | 4713462030 | 11290 | 11270 | 11290 | 11270 | 112 |
| 474 | 20240529 | 105800 | 4712199600 | 11270 | 11280 | 11290 | 11270 | 445 |
| 475 | 20240529 | 105700 | 4707175920 | 11270 | 11270 | 11270 | 11260 | 472 |
| 476 | 20240529 | 105600 | 4701858180 | 11260 | 11260 | 11260 | 11260 | 119 |
| 477 | 20240529 | 105500 | 4700518240 | 11300 | 11300 | 11300 | 11300 | 10 |
| 478 | 20240529 | 105400 | 4700405240 | 11300 | 11300 | 11300 | 11250 | 2426 |
| 479 | 20240529 | 105300 | 4673071240 | 11300 | 11300 | 11300 | 11300 | 287 |
| 480 | 20240529 | 105200 | 4669828140 | 11300 | 11300 | 11300 | 11300 | 200 |
| 481 | 20240529 | 105100 | 4667568140 | 11310 | 11300 | 11310 | 11300 | 547 |
| 482 | 20240529 | 105000 | 4661387030 | 11310 | 11300 | 11320 | 11300 | 390 |
| 483 | 20240529 | 104900 | 4656979300 | 11320 | 11320 | 11320 | 11320 | 54 |
| 484 | 20240529 | 104800 | 4656368020 | 11320 | 11330 | 11360 | 11320 | 1080 |
| 485 | 20240529 | 104700 | 4644122810 | 11330 | 11310 | 11330 | 11310 | 10 |
| 486 | 20240529 | 104600 | 4644009670 | 11280 | 11260 | 11280 | 11260 | 1078 |
| 487 | 20240529 | 104500 | 4631851470 | 11250 | 11270 | 11270 | 11250 | 628 |
| 488 | 20240529 | 104400 | 4624775810 | 11270 | 11250 | 11270 | 11240 | 98 |
| 489 | 20240529 | 104300 | 4623673670 | 11250 | 11250 | 11250 | 11250 | 20 |
| 490 | 20240529 | 104200 | 4623448670 | 11260 | 11220 | 11260 | 11220 | 39 |
| 491 | 20240529 | 104100 | 4623010050 | 11220 | 11240 | 11240 | 11210 | 1996 |
| 492 | 20240529 | 104000 | 4600623560 | 11220 | 11260 | 11260 | 11220 | 551 |
| 493 | 20240529 | 103900 | 4594432110 | 11280 | 11270 | 11310 | 11230 | 2028 |
| 494 | 20240529 | 103800 | 4571592250 | 11310 | 11260 | 11310 | 11250 | 358 |
| 495 | 20240529 | 103700 | 4567562530 | 11340 | 11320 | 11350 | 11260 | 19395 |
| 496 | 20240529 | 103600 | 4348497910 | 11320 | 11320 | 11360 | 11310 | 2176 |
| 497 | 20240529 | 103500 | 4323871480 | 11330 | 11360 | 11360 | 11330 | 505 |
| 498 | 20240529 | 103400 | 4318144250 | 11360 | 11340 | 11370 | 11340 | 822 |
| 499 | 20240529 | 103300 | 4308818260 | 11370 | 11330 | 11380 | 11330 | 4072 |
| 500 | 20240529 | 103200 | 4262600470 | 11320 | 11300 | 11320 | 11300 | 373 |
| 501 | 20240529 | 103100 | 4258379870 | 11320 | 11300 | 11320 | 11290 | 374 |
| 502 | 20240529 | 103000 | 4254154530 | 11320 | 11290 | 11320 | 11290 | 1807 |
| 503 | 20240529 | 102900 | 4233742730 | 11290 | 11300 | 11300 | 11290 | 633 |
| 504 | 20240529 | 102800 | 4226594130 | 11300 | 11300 | 11300 | 11290 | 1544 |
| 505 | 20240529 | 102700 | 4209159420 | 11290 | 11320 | 11320 | 11290 | 2719 |
| 506 | 20240529 | 102600 | 4178440630 | 11320 | 11310 | 11320 | 11300 | 871 |
| 507 | 20240529 | 102500 | 4168583280 | 11310 | 11280 | 11310 | 11280 | 682 |
| 508 | 20240529 | 102400 | 4160870990 | 11300 | 11300 | 11300 | 11300 | 72 |
| 509 | 20240529 | 102300 | 4160057390 | 11260 | 11280 | 11280 | 11260 | 1511 |
| 510 | 20240529 | 102200 | 4143040900 | 11280 | 11260 | 11280 | 11250 | 1745 |
| 511 | 20240529 | 102100 | 4123388460 | 11250 | 11270 | 11280 | 11250 | 1184 |
| 512 | 20240529 | 102000 | 4110050950 | 11270 | 11300 | 11300 | 11250 | 631 |
| 513 | 20240529 | 101900 | 4102942860 | 11300 | 11300 | 11300 | 11300 | 1055 |
| 514 | 20240529 | 101800 | 4091021360 | 11290 | 11300 | 11300 | 11290 | 645 |
| 515 | 20240529 | 101700 | 4083735620 | 11300 | 11310 | 11310 | 11260 | 287 |
| 516 | 20240529 | 101600 | 4080493930 | 11250 | 11280 | 11280 | 11220 | 3543 |
| 517 | 20240529 | 101500 | 4040624070 | 11270 | 11340 | 11340 | 11270 | 710 |
| 518 | 20240529 | 101400 | 4032605990 | 11320 | 11290 | 11340 | 11290 | 2607 |
| 519 | 20240529 | 101300 | 4003094770 | 11290 | 11260 | 11290 | 11250 | 391 |
| 520 | 20240529 | 101200 | 3998690080 | 11250 | 11210 | 11250 | 11200 | 2117 |
| 521 | 20240529 | 101100 | 3974911390 | 11210 | 11210 | 11230 | 11170 | 2937 |
| 522 | 20240529 | 101000 | 3942029560 | 11190 | 11180 | 11200 | 11160 | 2794 |
| 523 | 20240529 | 100900 | 3910783480 | 11160 | 11180 | 11190 | 11160 | 2053 |
| 524 | 20240529 | 100800 | 3887849920 | 11180 | 11180 | 11190 | 11180 | 830 |
| 525 | 20240529 | 100700 | 3878569460 | 11180 | 11180 | 11190 | 11180 | 537 |
| 526 | 20240529 | 100600 | 3872564070 | 11180 | 11180 | 11190 | 11170 | 2192 |
| 527 | 20240529 | 100500 | 3848064710 | 11180 | 11180 | 11190 | 11170 | 1985 |
| 528 | 20240529 | 100400 | 3825874650 | 11180 | 11190 | 11200 | 11180 | 621 |
| 529 | 20240529 | 100300 | 3818928180 | 11200 | 11200 | 11200 | 11190 | 487 |
| 530 | 20240529 | 100200 | 3813473910 | 11190 | 11160 | 11190 | 11160 | 668 |
| 531 | 20240529 | 100100 | 3806011650 | 11160 | 11170 | 11170 | 11140 | 2264 |
| 532 | 20240529 | 100000 | 3780754920 | 11180 | 11210 | 11210 | 11170 | 2730 |
| 533 | 20240529 | 095900 | 3750197210 | 11230 | 11220 | 11230 | 11210 | 1412 |
| 534 | 20240529 | 095800 | 3734366960 | 11220 | 11250 | 11250 | 11210 | 300 |
| 535 | 20240529 | 095700 | 3730996690 | 11250 | 11220 | 11250 | 11210 | 471 |
| 536 | 20240529 | 095600 | 3725710380 | 11210 | 11200 | 11260 | 11200 | 218 |
| 537 | 20240529 | 095500 | 3723262600 | 11260 | 11200 | 11260 | 11190 | 1417 |
| 538 | 20240529 | 095400 | 3707383050 | 11210 | 11160 | 11210 | 11160 | 1605 |
| 539 | 20240529 | 095300 | 3689443930 | 11160 | 11170 | 11170 | 11140 | 4865 |
| 540 | 20240529 | 095200 | 3635173240 | 11160 | 11210 | 11210 | 11160 | 1427 |
| 541 | 20240529 | 095100 | 3619214220 | 11210 | 11260 | 11260 | 11200 | 4179 |
| 542 | 20240529 | 095000 | 3572332080 | 11270 | 11300 | 11300 | 11270 | 4771 |
| 543 | 20240529 | 094900 | 3518484490 | 11280 | 11290 | 11300 | 11280 | 2942 |
| 544 | 20240529 | 094800 | 3485292850 | 11290 | 11300 | 11300 | 11280 | 1763 |
| 545 | 20240529 | 094700 | 3465397930 | 11300 | 11290 | 11310 | 11280 | 1423 |
| 546 | 20240529 | 094600 | 3449333160 | 11310 | 11290 | 11310 | 11280 | 694 |
| 547 | 20240529 | 094500 | 3441498600 | 11310 | 11360 | 11400 | 11280 | 2719 |
| 548 | 20240529 | 094400 | 3410673260 | 11390 | 11230 | 11400 | 11230 | 9243 |
| 549 | 20240529 | 094300 | 3305843090 | 11220 | 11170 | 11230 | 11170 | 4049 |
| 550 | 20240529 | 094200 | 3260498050 | 11190 | 11200 | 11200 | 11160 | 180 |
| 551 | 20240529 | 094100 | 3258489030 | 11150 | 11150 | 11200 | 11130 | 2768 |
| 552 | 20240529 | 094000 | 3227613330 | 11150 | 11120 | 11150 | 11110 | 2672 |
| 553 | 20240529 | 093900 | 3197898260 | 11130 | 11140 | 11160 | 11100 | 4556 |
| 554 | 20240529 | 093800 | 3147234520 | 11170 | 11140 | 11170 | 11120 | 2321 |
| 555 | 20240529 | 093700 | 3121408460 | 11130 | 11180 | 11210 | 11110 | 3279 |
| 556 | 20240529 | 093600 | 3084875880 | 11180 | 11170 | 11220 | 11170 | 6936 |
| 557 | 20240529 | 093500 | 3007330010 | 11220 | 11130 | 11220 | 11080 | 16077 |
| 558 | 20240529 | 093400 | 2827921280 | 11070 | 11100 | 11130 | 11070 | 15297 |
| 559 | 20240529 | 093300 | 2658136310 | 11100 | 11140 | 11150 | 11070 | 3340 |
| 560 | 20240529 | 093200 | 2621091540 | 11160 | 11120 | 11160 | 11090 | 4599 |
| 561 | 20240529 | 093100 | 2569899400 | 11140 | 11140 | 11170 | 11070 | 17276 |
| 562 | 20240529 | 093000 | 2377835190 | 11140 | 11190 | 11190 | 11130 | 10818 |
| 563 | 20240529 | 092900 | 2257162750 | 11170 | 11220 | 11220 | 11170 | 8728 |
| 564 | 20240529 | 092800 | 2159609040 | 11220 | 11180 | 11250 | 11180 | 1826 |
| 565 | 20240529 | 092700 | 2139089510 | 11180 | 11150 | 11300 | 11150 | 14456 |
| 566 | 20240529 | 092600 | 1977284350 | 11130 | 11160 | 11200 | 11120 | 12693 |
| 567 | 20240529 | 092500 | 1835764400 | 11160 | 11210 | 11210 | 11130 | 14192 |
| 568 | 20240529 | 092400 | 1677100410 | 11210 | 11220 | 11230 | 11200 | 2935 |
| 569 | 20240529 | 092300 | 1644189980 | 11200 | 11320 | 11320 | 11200 | 28239 |
| 570 | 20240529 | 092200 | 1326156590 | 11310 | 11380 | 11380 | 11310 | 7843 |
| 571 | 20240529 | 092100 | 1237231430 | 11380 | 11380 | 11420 | 11370 | 1162 |
| 572 | 20240529 | 092000 | 1224007100 | 11420 | 11350 | 11420 | 11350 | 5294 |
| 573 | 20240529 | 091900 | 1163766770 | 11350 | 11360 | 11360 | 11350 | 2884 |
| 574 | 20240529 | 091800 | 1131014560 | 11350 | 11350 | 11370 | 11350 | 727 |
| 575 | 20240529 | 091700 | 1122756880 | 11370 | 11380 | 11380 | 11350 | 9084 |
| 576 | 20240529 | 091600 | 1019502710 | 11380 | 11390 | 11400 | 11380 | 3071 |
| 577 | 20240529 | 091500 | 984554640 | 11380 | 11400 | 11400 | 11360 | 2546 |
| 578 | 20240529 | 091400 | 955571410 | 11400 | 11380 | 11400 | 11380 | 1110 |
| 579 | 20240529 | 091300 | 942928560 | 11380 | 11380 | 11400 | 11370 | 9262 |
| 580 | 20240529 | 091200 | 837606360 | 11380 | 11410 | 11430 | 11380 | 2207 |
| 581 | 20240529 | 091100 | 812431930 | 11410 | 11430 | 11440 | 11400 | 1584 |
| 582 | 20240529 | 091000 | 794348820 | 11400 | 11400 | 11400 | 11360 | 4625 |
| 583 | 20240529 | 090900 | 741675590 | 11400 | 11430 | 11440 | 11370 | 1283 |
| 584 | 20240529 | 090800 | 727067860 | 11450 | 11340 | 11450 | 11330 | 5646 |
| 585 | 20240529 | 090700 | 662861430 | 11330 | 11330 | 11340 | 11320 | 2697 |
| 586 | 20240529 | 090600 | 632304170 | 11330 | 11360 | 11370 | 11330 | 2972 |
| 587 | 20240529 | 090500 | 598576840 | 11360 | 11340 | 11370 | 11320 | 5326 |
| 588 | 20240529 | 090400 | 538200690 | 11340 | 11390 | 11390 | 11340 | 3915 |
| 589 | 20240529 | 090300 | 493749960 | 11390 | 11440 | 11440 | 11350 | 14763 |
| 590 | 20240529 | 090200 | 325561170 | 11440 | 11450 | 11450 | 11380 | 2629 |
| 591 | 20240529 | 090100 | 295556550 | 11450 | 11490 | 11490 | 11280 | 18230 |
| 592 | 20240529 | 090000 | 88179180 | 11470 | 11480 | 11580 | 11470 | 7640 |