32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 10435 |
| 3 | 20240604 | 184900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240604 | 184800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240604 | 184700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240604 | 184600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240604 | 184500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240604 | 184400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240604 | 184300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240604 | 184200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240604 | 184100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240604 | 184000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240604 | 183900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240604 | 183800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240604 | 183700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240604 | 183600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240604 | 183500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240604 | 183400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240604 | 183300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240604 | 183200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240604 | 183100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240604 | 183000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240604 | 182900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240604 | 182800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240604 | 182700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240604 | 182600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240604 | 182500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240604 | 182400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240604 | 182300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240604 | 182200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240604 | 182100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240604 | 182000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 10435 |
| 33 | 20240604 | 181900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240604 | 181800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240604 | 181700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240604 | 181600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240604 | 181500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240604 | 181400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240604 | 181300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240604 | 181200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240604 | 181100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240604 | 181000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240604 | 180900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240604 | 180800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240604 | 180700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240604 | 180600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240604 | 180500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240604 | 180400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240604 | 180300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240604 | 180200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240604 | 180100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240604 | 180000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240604 | 175900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240604 | 175800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240604 | 175700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240604 | 175600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240604 | 175500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240604 | 175400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240604 | 175300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240604 | 175200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240604 | 175100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240604 | 175000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 10435 |
| 63 | 20240604 | 174900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240604 | 174800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240604 | 174700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240604 | 174600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240604 | 174500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240604 | 174400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240604 | 174300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240604 | 174200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240604 | 174100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240604 | 174000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240604 | 173900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240604 | 173800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240604 | 173700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240604 | 173600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240604 | 173500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240604 | 173400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240604 | 173300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240604 | 173200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240604 | 173100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240604 | 173000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240604 | 172900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240604 | 172800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240604 | 172700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240604 | 172600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240604 | 172500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240604 | 172400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240604 | 172300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240604 | 172200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240604 | 172100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240604 | 172000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 10435 |
| 93 | 20240604 | 171900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240604 | 171800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240604 | 171700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240604 | 171600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240604 | 171500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240604 | 171400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240604 | 171300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240604 | 171200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240604 | 171100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240604 | 171000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240604 | 170900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240604 | 170800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240604 | 170700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240604 | 170600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240604 | 170500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240604 | 170400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240604 | 170300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240604 | 170200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240604 | 170100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240604 | 170000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240604 | 165900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240604 | 165800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240604 | 165700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240604 | 165600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240604 | 165500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240604 | 165400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240604 | 165300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240604 | 165200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240604 | 165100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240604 | 165000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 10435 |
| 123 | 20240604 | 164900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240604 | 164800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240604 | 164700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240604 | 164600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240604 | 164500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240604 | 164400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240604 | 164300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240604 | 164200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240604 | 164100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240604 | 164000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240604 | 163900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240604 | 163800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240604 | 163700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240604 | 163600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240604 | 163500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240604 | 163400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240604 | 163300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240604 | 163200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240604 | 163100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240604 | 163000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240604 | 162900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240604 | 162800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240604 | 162700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240604 | 162600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240604 | 162500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240604 | 162400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240604 | 162300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240604 | 162200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240604 | 162100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240604 | 162000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 10435 |
| 153 | 20240604 | 161900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240604 | 161800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240604 | 161700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240604 | 161600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240604 | 161500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240604 | 161400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240604 | 161300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240604 | 161200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240604 | 161100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240604 | 161000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240604 | 160900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240604 | 160800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240604 | 160700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240604 | 160600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240604 | 160500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240604 | 160400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240604 | 160300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240604 | 160200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240604 | 160100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240604 | 160000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240604 | 155900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240604 | 155800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240604 | 155700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240604 | 155600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240604 | 155500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240604 | 155400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240604 | 155300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240604 | 155200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240604 | 155100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240604 | 155000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 10435 |
| 183 | 20240604 | 154900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240604 | 154800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240604 | 154700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240604 | 154600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240604 | 154500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240604 | 154400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240604 | 154300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240604 | 154200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240604 | 154100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240604 | 154000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240604 | 153900 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240604 | 153800 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240604 | 153700 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240604 | 153600 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240604 | 153500 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240604 | 153400 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240604 | 153300 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240604 | 153200 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240604 | 153100 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240604 | 153000 | 5166361020 | 11270 | 11270 | 11270 | 11270 | 10435 |
| 203 | 20240604 | 152900 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240604 | 152800 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240604 | 152700 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240604 | 152600 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240604 | 152500 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240604 | 152400 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240604 | 152300 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20240604 | 152200 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20240604 | 152100 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20240604 | 152000 | 5048758570 | 11290 | 11290 | 11290 | 11290 | 0 |
| 213 | 20240604 | 151900 | 5048758570 | 11290 | 11310 | 11310 | 11270 | 5144 |
| 214 | 20240604 | 151800 | 4990732820 | 11280 | 11320 | 11320 | 11280 | 3441 |
| 215 | 20240604 | 151700 | 4951865830 | 11330 | 11330 | 11330 | 11320 | 204 |
| 216 | 20240604 | 151600 | 4949556160 | 11320 | 11340 | 11340 | 11320 | 1650 |
| 217 | 20240604 | 151500 | 4930872040 | 11340 | 11350 | 11350 | 11340 | 1805 |
| 218 | 20240604 | 151400 | 4910400800 | 11360 | 11340 | 11360 | 11340 | 665 |
| 219 | 20240604 | 151300 | 4902858890 | 11340 | 11340 | 11340 | 11330 | 620 |
| 220 | 20240604 | 151200 | 4895833770 | 11340 | 11330 | 11340 | 11330 | 226 |
| 221 | 20240604 | 151100 | 4893273170 | 11330 | 11340 | 11340 | 11330 | 524 |
| 222 | 20240604 | 151000 | 4887334380 | 11320 | 11330 | 11340 | 11320 | 342 |
| 223 | 20240604 | 150900 | 4883459900 | 11340 | 11340 | 11340 | 11330 | 720 |
| 224 | 20240604 | 150800 | 4875296100 | 11340 | 11340 | 11340 | 11340 | 38 |
| 225 | 20240604 | 150700 | 4874865180 | 11310 | 11320 | 11330 | 11310 | 259 |
| 226 | 20240604 | 150600 | 4871932980 | 11320 | 11310 | 11330 | 11300 | 402 |
| 227 | 20240604 | 150500 | 4867382820 | 11310 | 11300 | 11310 | 11300 | 225 |
| 228 | 20240604 | 150400 | 4864839920 | 11300 | 11340 | 11340 | 11300 | 1497 |
| 229 | 20240604 | 150300 | 4847910780 | 11340 | 11370 | 11370 | 11340 | 8749 |
| 230 | 20240604 | 150200 | 4748531270 | 11370 | 11360 | 11370 | 11360 | 1096 |
| 231 | 20240604 | 150100 | 4736074960 | 11370 | 11370 | 11370 | 11360 | 928 |
| 232 | 20240604 | 150000 | 4725523630 | 11370 | 11370 | 11380 | 11370 | 656 |
| 233 | 20240604 | 145900 | 4718063510 | 11370 | 11360 | 11370 | 11360 | 462 |
| 234 | 20240604 | 145800 | 4712812630 | 11370 | 11360 | 11370 | 11360 | 285 |
| 235 | 20240604 | 145700 | 4709574500 | 11360 | 11380 | 11380 | 11360 | 5005 |
| 236 | 20240604 | 145600 | 4652713620 | 11370 | 11360 | 11370 | 11360 | 583 |
| 237 | 20240604 | 145500 | 4646090420 | 11340 | 11340 | 11340 | 11340 | 508 |
| 238 | 20240604 | 145400 | 4640329700 | 11360 | 11340 | 11360 | 11340 | 545 |
| 239 | 20240604 | 145300 | 4634142890 | 11330 | 11320 | 11340 | 11320 | 67 |
| 240 | 20240604 | 145200 | 4633383630 | 11320 | 11320 | 11320 | 11320 | 6025 |
| 241 | 20240604 | 145100 | 4565180630 | 11310 | 11280 | 11310 | 11280 | 301 |
| 242 | 20240604 | 145000 | 4561778230 | 11290 | 11300 | 11300 | 11290 | 150 |
| 243 | 20240604 | 144900 | 4560083860 | 11290 | 11280 | 11290 | 11280 | 1449 |
| 244 | 20240604 | 144800 | 4543728890 | 11280 | 11290 | 11300 | 11280 | 2473 |
| 245 | 20240604 | 144700 | 4515818220 | 11280 | 11290 | 11290 | 11280 | 81 |
| 246 | 20240604 | 144600 | 4514904090 | 11280 | 11280 | 11280 | 11280 | 591 |
| 247 | 20240604 | 144500 | 4508237610 | 11280 | 11260 | 11280 | 11260 | 54 |
| 248 | 20240604 | 144400 | 4507629510 | 11260 | 11260 | 11260 | 11260 | 747 |
| 249 | 20240604 | 144300 | 4499218290 | 11280 | 11260 | 11280 | 11260 | 583 |
| 250 | 20240604 | 144200 | 4492646690 | 11260 | 11260 | 11260 | 11250 | 1450 |
| 251 | 20240604 | 144100 | 4476320770 | 11250 | 11260 | 11260 | 11250 | 9 |
| 252 | 20240604 | 144000 | 4476219510 | 11260 | 11260 | 11260 | 11260 | 3 |
| 253 | 20240604 | 143900 | 4476185730 | 11260 | 11260 | 11260 | 11250 | 988 |
| 254 | 20240604 | 143800 | 4465069170 | 11250 | 11260 | 11260 | 11250 | 2038 |
| 255 | 20240604 | 143700 | 4442136400 | 11260 | 11250 | 11260 | 11250 | 146 |
| 256 | 20240604 | 143600 | 4440493070 | 11250 | 11270 | 11280 | 11250 | 3334 |
| 257 | 20240604 | 143500 | 4402946310 | 11280 | 11280 | 11280 | 11270 | 441 |
| 258 | 20240604 | 143400 | 4397972830 | 11270 | 11270 | 11270 | 11270 | 4 |
| 259 | 20240604 | 143300 | 4397927750 | 11270 | 11280 | 11280 | 11270 | 141 |
| 260 | 20240604 | 143200 | 4396337680 | 11270 | 11280 | 11280 | 11270 | 721 |
| 261 | 20240604 | 143100 | 4388206800 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240604 | 143000 | 4388206800 | 11270 | 11270 | 11270 | 11270 | 25 |
| 263 | 20240604 | 142900 | 4387925050 | 11270 | 11280 | 11280 | 11270 | 137 |
| 264 | 20240604 | 142800 | 4386381040 | 11290 | 11270 | 11290 | 11260 | 332 |
| 265 | 20240604 | 142700 | 4382636060 | 11270 | 11290 | 11290 | 11270 | 338 |
| 266 | 20240604 | 142600 | 4378824920 | 11290 | 11270 | 11290 | 11270 | 127 |
| 267 | 20240604 | 142500 | 4377392290 | 11270 | 11260 | 11270 | 11250 | 1413 |
| 268 | 20240604 | 142400 | 4361483520 | 11260 | 11260 | 11260 | 11260 | 149 |
| 269 | 20240604 | 142300 | 4359805780 | 11260 | 11290 | 11290 | 11260 | 172 |
| 270 | 20240604 | 142200 | 4357867510 | 11290 | 11290 | 11290 | 11290 | 4 |
| 271 | 20240604 | 142100 | 4357822350 | 11280 | 11290 | 11290 | 11280 | 435 |
| 272 | 20240604 | 142000 | 4352915470 | 11290 | 11290 | 11290 | 11290 | 50 |
| 273 | 20240604 | 141900 | 4352350970 | 11280 | 11280 | 11280 | 11280 | 74 |
| 274 | 20240604 | 141800 | 4351516250 | 11280 | 11280 | 11280 | 11280 | 22 |
| 275 | 20240604 | 141700 | 4351268090 | 11260 | 11270 | 11280 | 11260 | 458 |
| 276 | 20240604 | 141600 | 4346109510 | 11270 | 11270 | 11280 | 11260 | 853 |
| 277 | 20240604 | 141500 | 4336494800 | 11270 | 11270 | 11270 | 11270 | 120 |
| 278 | 20240604 | 141400 | 4335142400 | 11270 | 11260 | 11270 | 11260 | 39 |
| 279 | 20240604 | 141300 | 4334702890 | 11280 | 11280 | 11290 | 11220 | 7702 |
| 280 | 20240604 | 141200 | 4248123430 | 11280 | 11290 | 11290 | 11280 | 279 |
| 281 | 20240604 | 141100 | 4244974890 | 11290 | 11290 | 11290 | 11280 | 324 |
| 282 | 20240604 | 141000 | 4241316990 | 11290 | 11300 | 11300 | 11290 | 1631 |
| 283 | 20240604 | 140900 | 4222894010 | 11300 | 11310 | 11310 | 11300 | 122 |
| 284 | 20240604 | 140800 | 4221515190 | 11320 | 11300 | 11320 | 11300 | 405 |
| 285 | 20240604 | 140700 | 4216936510 | 11300 | 11300 | 11300 | 11300 | 571 |
| 286 | 20240604 | 140600 | 4210484210 | 11300 | 11320 | 11320 | 11300 | 674 |
| 287 | 20240604 | 140500 | 4202867750 | 11320 | 11320 | 11320 | 11310 | 312 |
| 288 | 20240604 | 140400 | 4199336270 | 11320 | 11310 | 11330 | 11300 | 3258 |
| 289 | 20240604 | 140300 | 4162488600 | 11310 | 11310 | 11320 | 11300 | 576 |
| 290 | 20240604 | 140200 | 4155974340 | 11320 | 11320 | 11320 | 11310 | 317 |
| 291 | 20240604 | 140100 | 4152385970 | 11330 | 11340 | 11340 | 11330 | 788 |
| 292 | 20240604 | 140000 | 4143451080 | 11340 | 11350 | 11350 | 11340 | 24 |
| 293 | 20240604 | 135900 | 4143178820 | 11350 | 11350 | 11350 | 11350 | 168 |
| 294 | 20240604 | 135800 | 4141272020 | 11360 | 11380 | 11390 | 11360 | 306 |
| 295 | 20240604 | 135700 | 4137793680 | 11380 | 11380 | 11380 | 11380 | 5 |
| 296 | 20240604 | 135600 | 4137736780 | 11360 | 11360 | 11360 | 11360 | 1 |
| 297 | 20240604 | 135500 | 4137725420 | 11360 | 11360 | 11370 | 11360 | 186 |
| 298 | 20240604 | 135400 | 4135611480 | 11370 | 11370 | 11370 | 11370 | 53 |
| 299 | 20240604 | 135300 | 4135008870 | 11360 | 11340 | 11360 | 11340 | 218 |
| 300 | 20240604 | 135200 | 4132535760 | 11340 | 11340 | 11340 | 11340 | 46 |
| 301 | 20240604 | 135100 | 4132014120 | 11340 | 11350 | 11350 | 11340 | 110 |
| 302 | 20240604 | 135000 | 4130765720 | 11360 | 11370 | 11370 | 11350 | 589 |
| 303 | 20240604 | 134900 | 4124079050 | 11380 | 11370 | 11380 | 11370 | 58 |
| 304 | 20240604 | 134800 | 4123419260 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20240604 | 134700 | 4123419260 | 11380 | 11400 | 11400 | 11380 | 658 |
| 306 | 20240604 | 134600 | 4115929890 | 11390 | 11400 | 11400 | 11370 | 149 |
| 307 | 20240604 | 134500 | 4114235000 | 11400 | 11400 | 11400 | 11390 | 2060 |
| 308 | 20240604 | 134400 | 4090751020 | 11350 | 11370 | 11430 | 11350 | 2421 |
| 309 | 20240604 | 134300 | 4063203780 | 11360 | 11370 | 11370 | 11360 | 155 |
| 310 | 20240604 | 134200 | 4061442930 | 11360 | 11360 | 11370 | 11360 | 283 |
| 311 | 20240604 | 134100 | 4058227290 | 11370 | 11370 | 11370 | 11370 | 5 |
| 312 | 20240604 | 134000 | 4058170440 | 11370 | 11380 | 11380 | 11360 | 187 |
| 313 | 20240604 | 133900 | 4056045810 | 11380 | 11390 | 11390 | 11370 | 169 |
| 314 | 20240604 | 133800 | 4054124100 | 11380 | 11360 | 11390 | 11360 | 44 |
| 315 | 20240604 | 133700 | 4053623350 | 11380 | 11360 | 11380 | 11360 | 201 |
| 316 | 20240604 | 133600 | 4051339410 | 11370 | 11350 | 11370 | 11350 | 184 |
| 317 | 20240604 | 133500 | 4049249760 | 11360 | 11360 | 11360 | 11350 | 501 |
| 318 | 20240604 | 133400 | 4043560850 | 11350 | 11370 | 11380 | 11350 | 588 |
| 319 | 20240604 | 133300 | 4036878720 | 11380 | 11390 | 11390 | 11370 | 679 |
| 320 | 20240604 | 133200 | 4029150960 | 11400 | 11410 | 11410 | 11400 | 109 |
| 321 | 20240604 | 133100 | 4027908270 | 11420 | 11410 | 11420 | 11410 | 843 |
| 322 | 20240604 | 133000 | 4018283970 | 11410 | 11410 | 11410 | 11410 | 3 |
| 323 | 20240604 | 132900 | 4018249740 | 11410 | 11420 | 11420 | 11410 | 49 |
| 324 | 20240604 | 132800 | 4017690350 | 11420 | 11420 | 11430 | 11400 | 334 |
| 325 | 20240604 | 132700 | 4013882240 | 11420 | 11410 | 11420 | 11410 | 413 |
| 326 | 20240604 | 132600 | 4009169900 | 11410 | 11400 | 11410 | 11400 | 12 |
| 327 | 20240604 | 132500 | 4009033080 | 11410 | 11400 | 11410 | 11400 | 41 |
| 328 | 20240604 | 132400 | 4008565580 | 11400 | 11390 | 11400 | 11390 | 610 |
| 329 | 20240604 | 132300 | 4001615530 | 11390 | 11380 | 11390 | 11380 | 20 |
| 330 | 20240604 | 132200 | 4001387870 | 11390 | 11370 | 11390 | 11370 | 860 |
| 331 | 20240604 | 132100 | 3991608850 | 11390 | 11410 | 11410 | 11380 | 1219 |
| 332 | 20240604 | 132000 | 3977719030 | 11410 | 11410 | 11420 | 11410 | 354 |
| 333 | 20240604 | 131900 | 3973679830 | 11420 | 11410 | 11420 | 11410 | 321 |
| 334 | 20240604 | 131800 | 3970017120 | 11420 | 11420 | 11420 | 11420 | 1 |
| 335 | 20240604 | 131700 | 3970005700 | 11410 | 11420 | 11420 | 11410 | 142 |
| 336 | 20240604 | 131600 | 3968384150 | 11420 | 11410 | 11420 | 11410 | 263 |
| 337 | 20240604 | 131500 | 3965380740 | 11420 | 11420 | 11420 | 11420 | 121 |
| 338 | 20240604 | 131400 | 3963998920 | 11420 | 11410 | 11420 | 11410 | 224 |
| 339 | 20240604 | 131300 | 3961441000 | 11410 | 11410 | 11410 | 11410 | 108 |
| 340 | 20240604 | 131200 | 3960208720 | 11410 | 11410 | 11410 | 11410 | 10 |
| 341 | 20240604 | 131100 | 3960094620 | 11410 | 11420 | 11420 | 11410 | 40 |
| 342 | 20240604 | 131000 | 3959637960 | 11420 | 11410 | 11420 | 11400 | 101 |
| 343 | 20240604 | 130900 | 3958486410 | 11420 | 11400 | 11420 | 11400 | 1277 |
| 344 | 20240604 | 130800 | 3943926790 | 11400 | 11390 | 11400 | 11390 | 14 |
| 345 | 20240604 | 130700 | 3943767320 | 11400 | 11400 | 11400 | 11390 | 920 |
| 346 | 20240604 | 130600 | 3933288280 | 11410 | 11410 | 11410 | 11410 | 0 |
| 347 | 20240604 | 130500 | 3933288280 | 11410 | 11410 | 11410 | 11400 | 1424 |
| 348 | 20240604 | 130400 | 3917053720 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20240604 | 130300 | 3917053720 | 11410 | 11430 | 11430 | 11400 | 937 |
| 350 | 20240604 | 130200 | 3906348620 | 11430 | 11430 | 11430 | 11410 | 116 |
| 351 | 20240604 | 130100 | 3905024530 | 11430 | 11410 | 11430 | 11410 | 175 |
| 352 | 20240604 | 130000 | 3903026080 | 11420 | 11410 | 11420 | 11410 | 72 |
| 353 | 20240604 | 125900 | 3902204550 | 11420 | 11390 | 11420 | 11390 | 264 |
| 354 | 20240604 | 125800 | 3899197560 | 11430 | 11440 | 11440 | 11400 | 745 |
| 355 | 20240604 | 125700 | 3890703050 | 11440 | 11450 | 11450 | 11410 | 44 |
| 356 | 20240604 | 125600 | 3890200060 | 11430 | 11430 | 11450 | 11410 | 233 |
| 357 | 20240604 | 125500 | 3887535480 | 11450 | 11450 | 11450 | 11450 | 0 |
| 358 | 20240604 | 125400 | 3887535480 | 11450 | 11410 | 11450 | 11380 | 1043 |
| 359 | 20240604 | 125300 | 3875647060 | 11410 | 11400 | 11410 | 11400 | 109 |
| 360 | 20240604 | 125200 | 3874403930 | 11410 | 11430 | 11430 | 11410 | 295 |
| 361 | 20240604 | 125100 | 3871037180 | 11440 | 11440 | 11450 | 11430 | 623 |
| 362 | 20240604 | 125000 | 3863915040 | 11450 | 11430 | 11450 | 11430 | 89 |
| 363 | 20240604 | 124900 | 3862897750 | 11460 | 11460 | 11460 | 11460 | 33 |
| 364 | 20240604 | 124800 | 3862519570 | 11470 | 11410 | 11470 | 11410 | 2759 |
| 365 | 20240604 | 124700 | 3830947390 | 11410 | 11380 | 11410 | 11380 | 295 |
| 366 | 20240604 | 124600 | 3827587540 | 11400 | 11430 | 11430 | 11370 | 1641 |
| 367 | 20240604 | 124500 | 3808898110 | 11430 | 11440 | 11440 | 11390 | 503 |
| 368 | 20240604 | 124400 | 3803168560 | 11440 | 11460 | 11460 | 11400 | 2466 |
| 369 | 20240604 | 124300 | 3775031480 | 11460 | 11450 | 11490 | 11450 | 1205 |
| 370 | 20240604 | 124200 | 3761207910 | 11470 | 11470 | 11500 | 11460 | 1997 |
| 371 | 20240604 | 124100 | 3738262770 | 11480 | 11380 | 11480 | 11360 | 2862 |
| 372 | 20240604 | 124000 | 3705522120 | 11360 | 11350 | 11410 | 11350 | 2343 |
| 373 | 20240604 | 123900 | 3678836240 | 11360 | 11320 | 11360 | 11320 | 999 |
| 374 | 20240604 | 123800 | 3667507270 | 11320 | 11300 | 11320 | 11300 | 321 |
| 375 | 20240604 | 123700 | 3663877500 | 11290 | 11290 | 11300 | 11290 | 524 |
| 376 | 20240604 | 123600 | 3657958960 | 11280 | 11280 | 11280 | 11280 | 52 |
| 377 | 20240604 | 123500 | 3657372400 | 11280 | 11260 | 11280 | 11260 | 852 |
| 378 | 20240604 | 123400 | 3647769350 | 11260 | 11250 | 11260 | 11250 | 213 |
| 379 | 20240604 | 123300 | 3645370980 | 11260 | 11260 | 11260 | 11260 | 16 |
| 380 | 20240604 | 123200 | 3645190820 | 11250 | 11250 | 11250 | 11250 | 50 |
| 381 | 20240604 | 123100 | 3644628320 | 11250 | 11250 | 11250 | 11250 | 20 |
| 382 | 20240604 | 123000 | 3644403320 | 11270 | 11250 | 11270 | 11250 | 117 |
| 383 | 20240604 | 122900 | 3643085870 | 11240 | 11240 | 11240 | 11220 | 94 |
| 384 | 20240604 | 122800 | 3642029330 | 11220 | 11220 | 11220 | 11220 | 81 |
| 385 | 20240604 | 122700 | 3641120510 | 11220 | 11240 | 11240 | 11220 | 809 |
| 386 | 20240604 | 122600 | 3632038350 | 11240 | 11260 | 11260 | 11240 | 316 |
| 387 | 20240604 | 122500 | 3628486470 | 11250 | 11250 | 11260 | 11240 | 838 |
| 388 | 20240604 | 122400 | 3619058920 | 11260 | 11260 | 11260 | 11260 | 454 |
| 389 | 20240604 | 122300 | 3613946880 | 11260 | 11250 | 11260 | 11240 | 845 |
| 390 | 20240604 | 122200 | 3604448680 | 11260 | 11250 | 11260 | 11240 | 314 |
| 391 | 20240604 | 122100 | 3600917150 | 11270 | 11250 | 11270 | 11250 | 159 |
| 392 | 20240604 | 122000 | 3599125420 | 11250 | 11260 | 11270 | 11250 | 134 |
| 393 | 20240604 | 121900 | 3597616590 | 11250 | 11220 | 11250 | 11210 | 678 |
| 394 | 20240604 | 121800 | 3590010080 | 11220 | 11240 | 11240 | 11220 | 1718 |
| 395 | 20240604 | 121700 | 3570718970 | 11230 | 11240 | 11240 | 11230 | 128 |
| 396 | 20240604 | 121600 | 3569281430 | 11230 | 11240 | 11240 | 11230 | 403 |
| 397 | 20240604 | 121500 | 3564755730 | 11240 | 11240 | 11240 | 11240 | 149 |
| 398 | 20240604 | 121400 | 3563080970 | 11240 | 11240 | 11240 | 11240 | 0 |
| 399 | 20240604 | 121300 | 3563080970 | 11240 | 11260 | 11260 | 11240 | 1196 |
| 400 | 20240604 | 121200 | 3549631960 | 11270 | 11250 | 11270 | 11250 | 19 |
| 401 | 20240604 | 121100 | 3549417860 | 11250 | 11280 | 11280 | 11250 | 1770 |
| 402 | 20240604 | 121000 | 3529486540 | 11280 | 11280 | 11280 | 11280 | 26 |
| 403 | 20240604 | 120900 | 3529193260 | 11280 | 11290 | 11290 | 11280 | 7 |
| 404 | 20240604 | 120800 | 3529114280 | 11290 | 11290 | 11290 | 11290 | 127 |
| 405 | 20240604 | 120700 | 3527680450 | 11290 | 11290 | 11290 | 11290 | 279 |
| 406 | 20240604 | 120600 | 3524530540 | 11280 | 11280 | 11290 | 11280 | 440 |
| 407 | 20240604 | 120500 | 3519566090 | 11290 | 11270 | 11300 | 11270 | 366 |
| 408 | 20240604 | 120400 | 3515435500 | 11250 | 11240 | 11250 | 11240 | 2592 |
| 409 | 20240604 | 120300 | 3486278670 | 11240 | 11240 | 11240 | 11240 | 692 |
| 410 | 20240604 | 120200 | 3478500590 | 11230 | 11220 | 11230 | 11220 | 271 |
| 411 | 20240604 | 120100 | 3475459750 | 11220 | 11220 | 11220 | 11220 | 341 |
| 412 | 20240604 | 120000 | 3471633730 | 11220 | 11220 | 11230 | 11220 | 105 |
| 413 | 20240604 | 115900 | 3470455080 | 11220 | 11220 | 11220 | 11220 | 123 |
| 414 | 20240604 | 115800 | 3469075020 | 11220 | 11210 | 11220 | 11210 | 143 |
| 415 | 20240604 | 115700 | 3467470820 | 11220 | 11220 | 11220 | 11210 | 520 |
| 416 | 20240604 | 115600 | 3461636440 | 11210 | 11210 | 11210 | 11210 | 289 |
| 417 | 20240604 | 115500 | 3458396750 | 11220 | 11220 | 11220 | 11210 | 168 |
| 418 | 20240604 | 115400 | 3456512130 | 11210 | 11220 | 11220 | 11210 | 92 |
| 419 | 20240604 | 115300 | 3455480270 | 11220 | 11220 | 11220 | 11220 | 122 |
| 420 | 20240604 | 115200 | 3454111430 | 11220 | 11220 | 11220 | 11220 | 256 |
| 421 | 20240604 | 115100 | 3451239110 | 11220 | 11210 | 11220 | 11210 | 211 |
| 422 | 20240604 | 115000 | 3448873470 | 11210 | 11220 | 11220 | 11210 | 313 |
| 423 | 20240604 | 114900 | 3445364630 | 11220 | 11220 | 11220 | 11220 | 19 |
| 424 | 20240604 | 114800 | 3445151450 | 11230 | 11240 | 11240 | 11210 | 1234 |
| 425 | 20240604 | 114700 | 3431291460 | 11230 | 11230 | 11230 | 11230 | 22 |
| 426 | 20240604 | 114600 | 3431044400 | 11230 | 11240 | 11240 | 11230 | 219 |
| 427 | 20240604 | 114500 | 3428583020 | 11240 | 11230 | 11240 | 11220 | 177 |
| 428 | 20240604 | 114400 | 3426593790 | 11240 | 11230 | 11240 | 11230 | 631 |
| 429 | 20240604 | 114300 | 3419507260 | 11230 | 11240 | 11240 | 11230 | 57 |
| 430 | 20240604 | 114200 | 3418866660 | 11240 | 11200 | 11240 | 11200 | 279 |
| 431 | 20240604 | 114100 | 3415740720 | 11200 | 11200 | 11220 | 11200 | 975 |
| 432 | 20240604 | 114000 | 3404818220 | 11200 | 11210 | 11210 | 11200 | 161 |
| 433 | 20240604 | 113900 | 3403014990 | 11200 | 11200 | 11200 | 11200 | 255 |
| 434 | 20240604 | 113800 | 3400158990 | 11200 | 11200 | 11200 | 11200 | 900 |
| 435 | 20240604 | 113700 | 3390078990 | 11200 | 11220 | 11220 | 11200 | 2122 |
| 436 | 20240604 | 113600 | 3366310920 | 11220 | 11210 | 11220 | 11200 | 2165 |
| 437 | 20240604 | 113500 | 3342054530 | 11210 | 11220 | 11230 | 11210 | 1543 |
| 438 | 20240604 | 113400 | 3324752840 | 11220 | 11220 | 11220 | 11220 | 166 |
| 439 | 20240604 | 113300 | 3322890320 | 11220 | 11230 | 11230 | 11220 | 1020 |
| 440 | 20240604 | 113200 | 3311444200 | 11230 | 11220 | 11230 | 11220 | 532 |
| 441 | 20240604 | 113100 | 3305470020 | 11230 | 11230 | 11230 | 11230 | 2 |
| 442 | 20240604 | 113000 | 3305447560 | 11220 | 11210 | 11220 | 11210 | 471 |
| 443 | 20240604 | 112900 | 3300165980 | 11210 | 11220 | 11220 | 11210 | 549 |
| 444 | 20240604 | 112800 | 3294009820 | 11220 | 11230 | 11230 | 11220 | 1863 |
| 445 | 20240604 | 112700 | 3273103850 | 11230 | 11230 | 11230 | 11220 | 2283 |
| 446 | 20240604 | 112600 | 3247488530 | 11220 | 11230 | 11240 | 11220 | 388 |
| 447 | 20240604 | 112500 | 3243133190 | 11230 | 11230 | 11230 | 11230 | 55 |
| 448 | 20240604 | 112400 | 3242515540 | 11230 | 11230 | 11230 | 11220 | 1459 |
| 449 | 20240604 | 112300 | 3226140510 | 11230 | 11230 | 11240 | 11230 | 734 |
| 450 | 20240604 | 112200 | 3217897660 | 11240 | 11230 | 11240 | 11220 | 28 |
| 451 | 20240604 | 112100 | 3217583450 | 11240 | 11230 | 11240 | 11220 | 710 |
| 452 | 20240604 | 112000 | 3209614950 | 11240 | 11240 | 11250 | 11230 | 1618 |
| 453 | 20240604 | 111900 | 3191444740 | 11240 | 11250 | 11250 | 11240 | 21 |
| 454 | 20240604 | 111800 | 3191208690 | 11230 | 11250 | 11250 | 11230 | 117 |
| 455 | 20240604 | 111700 | 3189894680 | 11250 | 11260 | 11270 | 11250 | 866 |
| 456 | 20240604 | 111600 | 3180149710 | 11260 | 11230 | 11260 | 11230 | 526 |
| 457 | 20240604 | 111500 | 3174233140 | 11230 | 11230 | 11230 | 11230 | 4 |
| 458 | 20240604 | 111400 | 3174188220 | 11230 | 11230 | 11240 | 11220 | 308 |
| 459 | 20240604 | 111300 | 3170729370 | 11230 | 11230 | 11230 | 11230 | 40 |
| 460 | 20240604 | 111200 | 3170280170 | 11230 | 11230 | 11230 | 11220 | 705 |
| 461 | 20240604 | 111100 | 3162366280 | 11230 | 11240 | 11240 | 11230 | 324 |
| 462 | 20240604 | 111000 | 3158724680 | 11230 | 11220 | 11240 | 11220 | 688 |
| 463 | 20240604 | 110900 | 3150999990 | 11220 | 11230 | 11230 | 11220 | 245 |
| 464 | 20240604 | 110800 | 3148248940 | 11220 | 11240 | 11240 | 11220 | 533 |
| 465 | 20240604 | 110700 | 3142263160 | 11240 | 11240 | 11240 | 11230 | 1016 |
| 466 | 20240604 | 110600 | 3130849880 | 11240 | 11240 | 11240 | 11230 | 175 |
| 467 | 20240604 | 110500 | 3128883430 | 11240 | 11230 | 11240 | 11230 | 802 |
| 468 | 20240604 | 110400 | 3119876880 | 11240 | 11240 | 11250 | 11240 | 359 |
| 469 | 20240604 | 110300 | 3115839710 | 11240 | 11250 | 11250 | 11230 | 1387 |
| 470 | 20240604 | 110200 | 3100254290 | 11240 | 11270 | 11270 | 11240 | 988 |
| 471 | 20240604 | 110100 | 3089137860 | 11260 | 11260 | 11260 | 11260 | 167 |
| 472 | 20240604 | 110000 | 3087257440 | 11270 | 11260 | 11270 | 11260 | 367 |
| 473 | 20240604 | 105900 | 3083122780 | 11260 | 11260 | 11270 | 11260 | 537 |
| 474 | 20240604 | 105800 | 3077076150 | 11260 | 11250 | 11260 | 11250 | 134 |
| 475 | 20240604 | 105700 | 3075567510 | 11250 | 11260 | 11260 | 11250 | 590 |
| 476 | 20240604 | 105600 | 3068924670 | 11270 | 11260 | 11280 | 11260 | 113 |
| 477 | 20240604 | 105500 | 3067651330 | 11280 | 11280 | 11290 | 11280 | 1006 |
| 478 | 20240604 | 105400 | 3056303640 | 11250 | 11280 | 11290 | 11250 | 2482 |
| 479 | 20240604 | 105300 | 3028360460 | 11290 | 11260 | 11300 | 11260 | 664 |
| 480 | 20240604 | 105200 | 3020875930 | 11270 | 11260 | 11270 | 11260 | 118 |
| 481 | 20240604 | 105100 | 3019546980 | 11270 | 11270 | 11270 | 11260 | 56 |
| 482 | 20240604 | 105000 | 3018916380 | 11250 | 11260 | 11270 | 11250 | 992 |
| 483 | 20240604 | 104900 | 3007746090 | 11260 | 11250 | 11260 | 11250 | 358 |
| 484 | 20240604 | 104800 | 3003715210 | 11260 | 11260 | 11260 | 11250 | 411 |
| 485 | 20240604 | 104700 | 2999089840 | 11260 | 11280 | 11280 | 11250 | 564 |
| 486 | 20240604 | 104600 | 2992736770 | 11270 | 11260 | 11270 | 11260 | 459 |
| 487 | 20240604 | 104500 | 2987565560 | 11270 | 11270 | 11270 | 11260 | 342 |
| 488 | 20240604 | 104400 | 2983714540 | 11270 | 11280 | 11280 | 11270 | 105 |
| 489 | 20240604 | 104300 | 2982530180 | 11270 | 11280 | 11280 | 11270 | 762 |
| 490 | 20240604 | 104200 | 2973942360 | 11290 | 11270 | 11290 | 11270 | 236 |
| 491 | 20240604 | 104100 | 2971282360 | 11270 | 11300 | 11310 | 11270 | 2991 |
| 492 | 20240604 | 104000 | 2937516430 | 11310 | 11330 | 11330 | 11300 | 751 |
| 493 | 20240604 | 103900 | 2929023280 | 11310 | 11320 | 11340 | 11310 | 396 |
| 494 | 20240604 | 103800 | 2924544030 | 11360 | 11310 | 11360 | 11310 | 167 |
| 495 | 20240604 | 103700 | 2922650080 | 11360 | 11320 | 11360 | 11320 | 525 |
| 496 | 20240604 | 103600 | 2916706870 | 11320 | 11290 | 11320 | 11290 | 1117 |
| 497 | 20240604 | 103500 | 2904084770 | 11300 | 11290 | 11300 | 11290 | 219 |
| 498 | 20240604 | 103400 | 2901610430 | 11290 | 11330 | 11330 | 11290 | 1774 |
| 499 | 20240604 | 103300 | 2881554000 | 11320 | 11330 | 11330 | 11300 | 233 |
| 500 | 20240604 | 103200 | 2878916710 | 11330 | 11340 | 11340 | 11300 | 306 |
| 501 | 20240604 | 103100 | 2875457950 | 11340 | 11340 | 11340 | 11320 | 515 |
| 502 | 20240604 | 103000 | 2869623180 | 11350 | 11340 | 11360 | 11250 | 9304 |
| 503 | 20240604 | 102900 | 2764714010 | 11370 | 11370 | 11380 | 11340 | 1317 |
| 504 | 20240604 | 102800 | 2749763070 | 11370 | 11360 | 11370 | 11360 | 40 |
| 505 | 20240604 | 102700 | 2749308570 | 11380 | 11390 | 11390 | 11340 | 2455 |
| 506 | 20240604 | 102600 | 2721382770 | 11390 | 11390 | 11390 | 11380 | 466 |
| 507 | 20240604 | 102500 | 2716078660 | 11380 | 11300 | 11380 | 11300 | 1284 |
| 508 | 20240604 | 102400 | 2701495690 | 11340 | 11320 | 11340 | 11290 | 459 |
| 509 | 20240604 | 102300 | 2696308180 | 11310 | 11290 | 11310 | 11290 | 1039 |
| 510 | 20240604 | 102200 | 2684568620 | 11280 | 11270 | 11280 | 11270 | 410 |
| 511 | 20240604 | 102100 | 2679946590 | 11270 | 11270 | 11280 | 11260 | 758 |
| 512 | 20240604 | 102000 | 2671408800 | 11270 | 11290 | 11300 | 11270 | 388 |
| 513 | 20240604 | 101900 | 2667028310 | 11290 | 11300 | 11300 | 11270 | 675 |
| 514 | 20240604 | 101800 | 2659416720 | 11290 | 11310 | 11310 | 11290 | 367 |
| 515 | 20240604 | 101700 | 2655272090 | 11320 | 11310 | 11320 | 11310 | 152 |
| 516 | 20240604 | 101600 | 2653552960 | 11320 | 11310 | 11320 | 11300 | 295 |
| 517 | 20240604 | 101500 | 2650216840 | 11310 | 11310 | 11320 | 11280 | 1191 |
| 518 | 20240604 | 101400 | 2636771210 | 11310 | 11320 | 11320 | 11300 | 1010 |
| 519 | 20240604 | 101300 | 2625356250 | 11320 | 11310 | 11330 | 11310 | 880 |
| 520 | 20240604 | 101200 | 2615389200 | 11330 | 11310 | 11330 | 11310 | 478 |
| 521 | 20240604 | 101100 | 2609979690 | 11320 | 11290 | 11320 | 11290 | 1534 |
| 522 | 20240604 | 101000 | 2592641070 | 11290 | 11290 | 11300 | 11290 | 428 |
| 523 | 20240604 | 100900 | 2587806360 | 11280 | 11260 | 11280 | 11260 | 1318 |
| 524 | 20240604 | 100800 | 2572943690 | 11260 | 11260 | 11280 | 11210 | 2275 |
| 525 | 20240604 | 100700 | 2547403980 | 11280 | 11260 | 11280 | 11260 | 1625 |
| 526 | 20240604 | 100600 | 2529085950 | 11270 | 11260 | 11270 | 11260 | 157 |
| 527 | 20240604 | 100500 | 2527317300 | 11260 | 11240 | 11270 | 11230 | 1754 |
| 528 | 20240604 | 100400 | 2507595530 | 11240 | 11220 | 11240 | 11210 | 3603 |
| 529 | 20240604 | 100300 | 2467162720 | 11220 | 11210 | 11220 | 11210 | 189 |
| 530 | 20240604 | 100200 | 2465043730 | 11210 | 11230 | 11230 | 11210 | 1983 |
| 531 | 20240604 | 100100 | 2442784300 | 11240 | 11240 | 11240 | 11230 | 182 |
| 532 | 20240604 | 100000 | 2440739480 | 11240 | 11230 | 11250 | 11230 | 245 |
| 533 | 20240604 | 095900 | 2437985750 | 11230 | 11230 | 11230 | 11210 | 102 |
| 534 | 20240604 | 095800 | 2436841230 | 11230 | 11230 | 11230 | 11200 | 3135 |
| 535 | 20240604 | 095700 | 2401691840 | 11230 | 11240 | 11240 | 11230 | 325 |
| 536 | 20240604 | 095600 | 2398041250 | 11230 | 11220 | 11230 | 11220 | 127 |
| 537 | 20240604 | 095500 | 2396615730 | 11220 | 11240 | 11250 | 11210 | 517 |
| 538 | 20240604 | 095400 | 2390803150 | 11200 | 11220 | 11240 | 11200 | 2680 |
| 539 | 20240604 | 095300 | 2360738200 | 11220 | 11200 | 11220 | 11200 | 2218 |
| 540 | 20240604 | 095200 | 2335880040 | 11200 | 11200 | 11210 | 11200 | 1330 |
| 541 | 20240604 | 095100 | 2320977930 | 11200 | 11200 | 11210 | 11200 | 304 |
| 542 | 20240604 | 095000 | 2317572490 | 11200 | 11210 | 11210 | 11200 | 229 |
| 543 | 20240604 | 094900 | 2315006690 | 11210 | 11200 | 11210 | 11200 | 166 |
| 544 | 20240604 | 094800 | 2313147380 | 11200 | 11190 | 11200 | 11190 | 94 |
| 545 | 20240604 | 094700 | 2312094990 | 11190 | 11190 | 11190 | 11180 | 1099 |
| 546 | 20240604 | 094600 | 2299799540 | 11180 | 11190 | 11200 | 11180 | 2333 |
| 547 | 20240604 | 094500 | 2273683560 | 11200 | 11230 | 11230 | 11190 | 2200 |
| 548 | 20240604 | 094400 | 2249038000 | 11230 | 11230 | 11240 | 11220 | 3573 |
| 549 | 20240604 | 094300 | 2208922460 | 11230 | 11210 | 11240 | 11210 | 321 |
| 550 | 20240604 | 094200 | 2205321990 | 11210 | 11210 | 11210 | 11190 | 431 |
| 551 | 20240604 | 094100 | 2200493670 | 11210 | 11200 | 11210 | 11180 | 3017 |
| 552 | 20240604 | 094000 | 2166712610 | 11180 | 11200 | 11200 | 11180 | 1581 |
| 553 | 20240604 | 093900 | 2149023960 | 11200 | 11200 | 11210 | 11190 | 2280 |
| 554 | 20240604 | 093800 | 2123494870 | 11200 | 11240 | 11240 | 11200 | 1711 |
| 555 | 20240604 | 093700 | 2104315260 | 11250 | 11250 | 11250 | 11210 | 829 |
| 556 | 20240604 | 093600 | 2095005300 | 11240 | 11240 | 11250 | 11230 | 2746 |
| 557 | 20240604 | 093500 | 2064153820 | 11240 | 11170 | 11240 | 11160 | 5083 |
| 558 | 20240604 | 093400 | 2007232880 | 11140 | 11170 | 11170 | 11120 | 6453 |
| 559 | 20240604 | 093300 | 1935293120 | 11170 | 11170 | 11170 | 11130 | 7916 |
| 560 | 20240604 | 093200 | 1847063000 | 11170 | 11200 | 11200 | 11160 | 2544 |
| 561 | 20240604 | 093100 | 1818633580 | 11200 | 11230 | 11240 | 11190 | 5842 |
| 562 | 20240604 | 093000 | 1753164240 | 11240 | 11220 | 11240 | 11210 | 1824 |
| 563 | 20240604 | 092900 | 1732704170 | 11220 | 11240 | 11240 | 11210 | 1355 |
| 564 | 20240604 | 092800 | 1717498340 | 11240 | 11250 | 11250 | 11230 | 4963 |
| 565 | 20240604 | 092700 | 1661679230 | 11260 | 11260 | 11290 | 11260 | 2595 |
| 566 | 20240604 | 092600 | 1632434090 | 11260 | 11240 | 11280 | 11240 | 1345 |
| 567 | 20240604 | 092500 | 1617271460 | 11250 | 11270 | 11280 | 11250 | 2364 |
| 568 | 20240604 | 092400 | 1590660790 | 11260 | 11290 | 11290 | 11250 | 1744 |
| 569 | 20240604 | 092300 | 1571013640 | 11290 | 11280 | 11320 | 11270 | 2547 |
| 570 | 20240604 | 092200 | 1542294790 | 11280 | 11300 | 11320 | 11280 | 2073 |
| 571 | 20240604 | 092100 | 1518895610 | 11300 | 11300 | 11340 | 11290 | 2008 |
| 572 | 20240604 | 092000 | 1496199810 | 11300 | 11280 | 11300 | 11270 | 1759 |
| 573 | 20240604 | 091900 | 1476352130 | 11300 | 11280 | 11300 | 11260 | 4109 |
| 574 | 20240604 | 091800 | 1429966640 | 11280 | 11210 | 11280 | 11160 | 5197 |
| 575 | 20240604 | 091700 | 1371587860 | 11200 | 11270 | 11280 | 11100 | 14242 |
| 576 | 20240604 | 091600 | 1212723410 | 11270 | 11390 | 11400 | 11100 | 20830 |
| 577 | 20240604 | 091500 | 977405790 | 11390 | 11380 | 11400 | 11370 | 2094 |
| 578 | 20240604 | 091400 | 953578250 | 11380 | 11450 | 11450 | 11380 | 6421 |
| 579 | 20240604 | 091300 | 880308190 | 11440 | 11450 | 11450 | 11440 | 691 |
| 580 | 20240604 | 091200 | 872396950 | 11440 | 11450 | 11450 | 11440 | 976 |
| 581 | 20240604 | 091100 | 861224480 | 11450 | 11420 | 11460 | 11400 | 1894 |
| 582 | 20240604 | 091000 | 839552030 | 11480 | 11480 | 11480 | 11400 | 3229 |
| 583 | 20240604 | 090900 | 802583810 | 11480 | 11470 | 11500 | 11430 | 4799 |
| 584 | 20240604 | 090800 | 747546230 | 11470 | 11410 | 11470 | 11400 | 27860 |
| 585 | 20240604 | 090700 | 429459650 | 11400 | 11460 | 11460 | 11400 | 2191 |
| 586 | 20240604 | 090600 | 404431160 | 11470 | 11430 | 11480 | 11430 | 917 |
| 587 | 20240604 | 090500 | 393916850 | 11480 | 11390 | 11480 | 11390 | 3710 |
| 588 | 20240604 | 090400 | 351618280 | 11390 | 11500 | 11500 | 11350 | 11897 |
| 589 | 20240604 | 090300 | 215681370 | 11500 | 11500 | 11550 | 11480 | 1838 |
| 590 | 20240604 | 090200 | 194561150 | 11480 | 11500 | 11570 | 11470 | 4015 |
| 591 | 20240604 | 090100 | 148385020 | 11500 | 11510 | 11550 | 11480 | 3181 |
| 592 | 20240604 | 090000 | 111796440 | 11470 | 11640 | 11640 | 11400 | 9663 |