30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 16230 |
| 3 | 20240619 | 184800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240619 | 184700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240619 | 184600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240619 | 184500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240619 | 184400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240619 | 184300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240619 | 184200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240619 | 184100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240619 | 184000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240619 | 183900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240619 | 183800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240619 | 183700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240619 | 183600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240619 | 183500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240619 | 183400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240619 | 183300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240619 | 183200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240619 | 183100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240619 | 183000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240619 | 182900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240619 | 182800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240619 | 182700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240619 | 182600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240619 | 182500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240619 | 182400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240619 | 182300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240619 | 182200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240619 | 182100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240619 | 182000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240619 | 181900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 16230 |
| 33 | 20240619 | 181800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240619 | 181700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240619 | 181600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240619 | 181500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240619 | 181400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240619 | 181300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240619 | 181200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240619 | 181100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240619 | 181000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240619 | 180900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240619 | 180800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240619 | 180700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240619 | 180600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240619 | 180500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240619 | 180400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240619 | 180300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240619 | 180200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240619 | 180100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240619 | 180000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240619 | 175900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240619 | 175800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240619 | 175700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240619 | 175600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240619 | 175500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240619 | 175400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240619 | 175300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240619 | 175200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240619 | 175100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240619 | 175000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240619 | 174900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 16230 |
| 63 | 20240619 | 174800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240619 | 174700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240619 | 174600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240619 | 174500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240619 | 174400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240619 | 174300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240619 | 174200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240619 | 174100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240619 | 174000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240619 | 173900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240619 | 173800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240619 | 173700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240619 | 173600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240619 | 173500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240619 | 173400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240619 | 173300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240619 | 173200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240619 | 173100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240619 | 173000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240619 | 172900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240619 | 172800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240619 | 172700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240619 | 172600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240619 | 172500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240619 | 172400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240619 | 172300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240619 | 172200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240619 | 172100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240619 | 172000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240619 | 171900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 16230 |
| 93 | 20240619 | 171800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240619 | 171700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240619 | 171600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240619 | 171500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240619 | 171400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240619 | 171300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240619 | 171200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240619 | 171100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240619 | 171000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240619 | 170900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240619 | 170800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240619 | 170700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240619 | 170600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240619 | 170500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240619 | 170400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240619 | 170300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240619 | 170200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240619 | 170100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240619 | 170000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240619 | 165900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240619 | 165800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240619 | 165700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240619 | 165600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240619 | 165500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240619 | 165400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240619 | 165300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240619 | 165200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240619 | 165100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240619 | 165000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240619 | 164900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 16230 |
| 123 | 20240619 | 164800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240619 | 164700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240619 | 164600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240619 | 164500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240619 | 164400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240619 | 164300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240619 | 164200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240619 | 164100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240619 | 164000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240619 | 163900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240619 | 163800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240619 | 163700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240619 | 163600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240619 | 163500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240619 | 163400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240619 | 163300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240619 | 163200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240619 | 163100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240619 | 163000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240619 | 162900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240619 | 162800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240619 | 162700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240619 | 162600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240619 | 162500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240619 | 162400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240619 | 162300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240619 | 162200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240619 | 162100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240619 | 162000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240619 | 161900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 16230 |
| 153 | 20240619 | 161800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240619 | 161700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240619 | 161600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240619 | 161500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240619 | 161400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240619 | 161300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240619 | 161200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240619 | 161100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240619 | 161000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240619 | 160900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240619 | 160800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240619 | 160700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240619 | 160600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240619 | 160500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240619 | 160400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240619 | 160300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240619 | 160200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240619 | 160100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240619 | 160000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240619 | 155900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240619 | 155800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240619 | 155700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240619 | 155600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240619 | 155500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240619 | 155400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240619 | 155300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240619 | 155200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240619 | 155100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240619 | 155000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240619 | 154900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 16230 |
| 183 | 20240619 | 154800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240619 | 154700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240619 | 154600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240619 | 154500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240619 | 154400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240619 | 154300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240619 | 154200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240619 | 154100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240619 | 154000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240619 | 153900 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240619 | 153800 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240619 | 153700 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240619 | 153600 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240619 | 153500 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240619 | 153400 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240619 | 153300 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240619 | 153200 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240619 | 153100 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240619 | 153000 | 7641755280 | 9890 | 9890 | 9890 | 9890 | 16230 |
| 202 | 20240619 | 152900 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240619 | 152800 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240619 | 152700 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240619 | 152600 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240619 | 152500 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240619 | 152400 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240619 | 152300 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240619 | 152200 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240619 | 152100 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240619 | 152000 | 7481240580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240619 | 151900 | 7481240580 | 9900 | 9910 | 9910 | 9890 | 1215 |
| 213 | 20240619 | 151800 | 7469213190 | 9910 | 9890 | 9910 | 9880 | 3529 |
| 214 | 20240619 | 151700 | 7434301170 | 9900 | 9900 | 9900 | 9890 | 741 |
| 215 | 20240619 | 151600 | 7426969130 | 9900 | 9900 | 9900 | 9890 | 1305 |
| 216 | 20240619 | 151500 | 7414053170 | 9890 | 9910 | 9920 | 9890 | 1556 |
| 217 | 20240619 | 151400 | 7398643020 | 9920 | 9900 | 9920 | 9900 | 1915 |
| 218 | 20240619 | 151300 | 7379667660 | 9900 | 9880 | 9930 | 9880 | 2086 |
| 219 | 20240619 | 151200 | 7359024370 | 9890 | 9890 | 9890 | 9870 | 626 |
| 220 | 20240619 | 151100 | 7352840970 | 9880 | 9880 | 9890 | 9860 | 3932 |
| 221 | 20240619 | 151000 | 7314032290 | 9880 | 9920 | 9930 | 9880 | 12137 |
| 222 | 20240619 | 150900 | 7193819080 | 9920 | 9940 | 9940 | 9920 | 3160 |
| 223 | 20240619 | 150800 | 7162427640 | 9940 | 9940 | 9960 | 9940 | 1573 |
| 224 | 20240619 | 150700 | 7146770340 | 9940 | 9960 | 9970 | 9940 | 2005 |
| 225 | 20240619 | 150600 | 7126804470 | 9960 | 9950 | 9960 | 9940 | 730 |
| 226 | 20240619 | 150500 | 7119541300 | 9950 | 9960 | 9960 | 9950 | 3600 |
| 227 | 20240619 | 150400 | 7083706830 | 9960 | 9960 | 9960 | 9950 | 1376 |
| 228 | 20240619 | 150300 | 7070005500 | 9960 | 9970 | 9980 | 9950 | 9218 |
| 229 | 20240619 | 150200 | 6978180440 | 9970 | 9980 | 10000 | 9970 | 935 |
| 230 | 20240619 | 150100 | 6968848700 | 9980 | 9970 | 9980 | 9970 | 2832 |
| 231 | 20240619 | 150000 | 6940586030 | 9980 | 9970 | 9980 | 9970 | 813 |
| 232 | 20240619 | 145900 | 6932473630 | 9980 | 9990 | 9990 | 9970 | 2892 |
| 233 | 20240619 | 145800 | 6903612520 | 9990 | 10000 | 10000 | 9980 | 1965 |
| 234 | 20240619 | 145700 | 6883981170 | 10000 | 10000 | 10000 | 9990 | 429 |
| 235 | 20240619 | 145600 | 6879693320 | 10010 | 10000 | 10010 | 9990 | 694 |
| 236 | 20240619 | 145500 | 6872754480 | 9990 | 10000 | 10010 | 9990 | 1513 |
| 237 | 20240619 | 145400 | 6857628310 | 10000 | 9990 | 10000 | 9990 | 1056 |
| 238 | 20240619 | 145300 | 6847069640 | 10000 | 10000 | 10000 | 9990 | 773 |
| 239 | 20240619 | 145200 | 6839344300 | 9990 | 9990 | 9990 | 9990 | 892 |
| 240 | 20240619 | 145100 | 6830433220 | 9990 | 9970 | 9990 | 9970 | 2913 |
| 241 | 20240619 | 145000 | 6801362760 | 9980 | 10000 | 10000 | 9970 | 3840 |
| 242 | 20240619 | 144900 | 6763042370 | 10000 | 9990 | 10000 | 9990 | 1463 |
| 243 | 20240619 | 144800 | 6748413800 | 10000 | 9990 | 10000 | 9980 | 1425 |
| 244 | 20240619 | 144700 | 6734179160 | 9990 | 9990 | 10000 | 9980 | 3185 |
| 245 | 20240619 | 144600 | 6702367650 | 9990 | 10010 | 10010 | 9990 | 2498 |
| 246 | 20240619 | 144500 | 6677391230 | 10000 | 10020 | 10020 | 10000 | 907 |
| 247 | 20240619 | 144400 | 6668309790 | 10020 | 10010 | 10020 | 10010 | 602 |
| 248 | 20240619 | 144300 | 6662283330 | 10000 | 10030 | 10040 | 10000 | 2183 |
| 249 | 20240619 | 144200 | 6640428420 | 10030 | 10020 | 10030 | 10020 | 1514 |
| 250 | 20240619 | 144100 | 6625246810 | 10030 | 10050 | 10050 | 10020 | 1709 |
| 251 | 20240619 | 144000 | 6608092780 | 10050 | 10050 | 10050 | 10040 | 1901 |
| 252 | 20240619 | 143900 | 6589000440 | 10050 | 10070 | 10070 | 10040 | 1166 |
| 253 | 20240619 | 143800 | 6577283840 | 10070 | 10080 | 10080 | 10050 | 4053 |
| 254 | 20240619 | 143700 | 6536505470 | 10070 | 10070 | 10070 | 10060 | 628 |
| 255 | 20240619 | 143600 | 6530184190 | 10060 | 10050 | 10060 | 10050 | 3272 |
| 256 | 20240619 | 143500 | 6497284600 | 10050 | 10040 | 10050 | 10030 | 450 |
| 257 | 20240619 | 143400 | 6492767360 | 10030 | 10020 | 10030 | 10020 | 2356 |
| 258 | 20240619 | 143300 | 6469141820 | 10020 | 10010 | 10030 | 10010 | 825 |
| 259 | 20240619 | 143200 | 6460877190 | 10020 | 10010 | 10020 | 10010 | 136 |
| 260 | 20240619 | 143100 | 6459515810 | 10030 | 10040 | 10040 | 10010 | 1092 |
| 261 | 20240619 | 143000 | 6448567660 | 10040 | 10000 | 10040 | 10000 | 1241 |
| 262 | 20240619 | 142900 | 6436131400 | 9990 | 9980 | 10000 | 9980 | 5812 |
| 263 | 20240619 | 142800 | 6378080330 | 9970 | 9980 | 9980 | 9970 | 917 |
| 264 | 20240619 | 142700 | 6368931350 | 9980 | 9980 | 9980 | 9970 | 1065 |
| 265 | 20240619 | 142600 | 6358305580 | 9980 | 9980 | 9980 | 9970 | 2023 |
| 266 | 20240619 | 142500 | 6338117380 | 9980 | 9970 | 9980 | 9970 | 898 |
| 267 | 20240619 | 142400 | 6329163510 | 9970 | 9990 | 10000 | 9970 | 4155 |
| 268 | 20240619 | 142300 | 6287682830 | 9990 | 9990 | 10000 | 9980 | 1380 |
| 269 | 20240619 | 142200 | 6273897470 | 9990 | 9980 | 10000 | 9980 | 884 |
| 270 | 20240619 | 142100 | 6265066470 | 9990 | 9990 | 9990 | 9980 | 834 |
| 271 | 20240619 | 142000 | 6256736150 | 9990 | 9990 | 9990 | 9980 | 511 |
| 272 | 20240619 | 141900 | 6251633240 | 9990 | 9990 | 10000 | 9980 | 526 |
| 273 | 20240619 | 141800 | 6246380280 | 10000 | 9980 | 10000 | 9970 | 1108 |
| 274 | 20240619 | 141700 | 6235319300 | 9970 | 10000 | 10020 | 9970 | 5455 |
| 275 | 20240619 | 141600 | 6180855080 | 10010 | 10000 | 10010 | 10000 | 978 |
| 276 | 20240619 | 141500 | 6171070670 | 9990 | 9990 | 10000 | 9980 | 891 |
| 277 | 20240619 | 141400 | 6162168160 | 9980 | 9970 | 9980 | 9970 | 444 |
| 278 | 20240619 | 141300 | 6157740320 | 9970 | 9960 | 9970 | 9950 | 1539 |
| 279 | 20240619 | 141200 | 6142415990 | 9950 | 9980 | 10010 | 9950 | 2055 |
| 280 | 20240619 | 141100 | 6121896810 | 9970 | 9950 | 10010 | 9950 | 3709 |
| 281 | 20240619 | 141000 | 6084867100 | 9940 | 9900 | 9950 | 9900 | 5988 |
| 282 | 20240619 | 140900 | 6025496160 | 9890 | 9870 | 9890 | 9870 | 1302 |
| 283 | 20240619 | 140800 | 6012632580 | 9860 | 9830 | 9860 | 9820 | 4973 |
| 284 | 20240619 | 140700 | 5963720720 | 9840 | 9870 | 9890 | 9840 | 7448 |
| 285 | 20240619 | 140600 | 5890288260 | 9880 | 9890 | 9900 | 9870 | 5134 |
| 286 | 20240619 | 140500 | 5839565610 | 9890 | 9890 | 9900 | 9880 | 6229 |
| 287 | 20240619 | 140400 | 5777983940 | 9890 | 9920 | 9920 | 9880 | 7549 |
| 288 | 20240619 | 140300 | 5703252780 | 9910 | 9940 | 9940 | 9880 | 8282 |
| 289 | 20240619 | 140200 | 5621195070 | 9940 | 9970 | 9970 | 9920 | 7209 |
| 290 | 20240619 | 140100 | 5549519920 | 9970 | 9980 | 9980 | 9950 | 7747 |
| 291 | 20240619 | 140000 | 5472308290 | 9990 | 10000 | 10010 | 9980 | 1227 |
| 292 | 20240619 | 135900 | 5460047600 | 10000 | 9980 | 10000 | 9980 | 796 |
| 293 | 20240619 | 135800 | 5452089920 | 9980 | 9990 | 9990 | 9950 | 5565 |
| 294 | 20240619 | 135700 | 5396608590 | 9990 | 10010 | 10010 | 9980 | 3056 |
| 295 | 20240619 | 135600 | 5366062420 | 10010 | 10010 | 10010 | 10010 | 804 |
| 296 | 20240619 | 135500 | 5358014380 | 10010 | 10020 | 10020 | 10010 | 1195 |
| 297 | 20240619 | 135400 | 5346043740 | 10020 | 10020 | 10020 | 10000 | 1536 |
| 298 | 20240619 | 135300 | 5330672870 | 10020 | 10010 | 10020 | 10000 | 1121 |
| 299 | 20240619 | 135200 | 5319457540 | 10000 | 10000 | 10000 | 9990 | 984 |
| 300 | 20240619 | 135100 | 5309619840 | 10000 | 10020 | 10020 | 10000 | 5603 |
| 301 | 20240619 | 135000 | 5253562140 | 10020 | 10020 | 10040 | 10010 | 391 |
| 302 | 20240619 | 134900 | 5249647000 | 10010 | 10000 | 10010 | 9980 | 2652 |
| 303 | 20240619 | 134800 | 5223133630 | 10000 | 10050 | 10050 | 9990 | 26246 |
| 304 | 20240619 | 134700 | 4960459570 | 10050 | 10050 | 10050 | 10030 | 3727 |
| 305 | 20240619 | 134600 | 4923057130 | 10050 | 10050 | 10070 | 10050 | 2446 |
| 306 | 20240619 | 134500 | 4898463030 | 10050 | 10050 | 10050 | 10040 | 481 |
| 307 | 20240619 | 134400 | 4893629990 | 10050 | 10060 | 10060 | 10040 | 2949 |
| 308 | 20240619 | 134300 | 4863990670 | 10060 | 10060 | 10060 | 10060 | 606 |
| 309 | 20240619 | 134200 | 4857894310 | 10060 | 10110 | 10120 | 10050 | 893 |
| 310 | 20240619 | 134100 | 4848899800 | 10120 | 10130 | 10130 | 10080 | 217 |
| 311 | 20240619 | 134000 | 4846702260 | 10140 | 10080 | 10150 | 10050 | 1463 |
| 312 | 20240619 | 133900 | 4831937870 | 10080 | 10050 | 10080 | 10050 | 784 |
| 313 | 20240619 | 133800 | 4824054120 | 10040 | 10040 | 10050 | 10030 | 2341 |
| 314 | 20240619 | 133700 | 4800561020 | 10070 | 10070 | 10070 | 10010 | 11888 |
| 315 | 20240619 | 133600 | 4681337490 | 10060 | 10080 | 10090 | 10060 | 2992 |
| 316 | 20240619 | 133500 | 4651209850 | 10090 | 10070 | 10090 | 10070 | 561 |
| 317 | 20240619 | 133400 | 4645553240 | 10070 | 10070 | 10080 | 10070 | 496 |
| 318 | 20240619 | 133300 | 4640558320 | 10070 | 10100 | 10110 | 10070 | 11968 |
| 319 | 20240619 | 133200 | 4519871280 | 10100 | 10110 | 10120 | 10100 | 392 |
| 320 | 20240619 | 133100 | 4515910240 | 10130 | 10130 | 10130 | 10100 | 12662 |
| 321 | 20240619 | 133000 | 4387818310 | 10130 | 10130 | 10140 | 10130 | 405 |
| 322 | 20240619 | 132900 | 4383715230 | 10150 | 10160 | 10160 | 10140 | 990 |
| 323 | 20240619 | 132800 | 4373672200 | 10160 | 10150 | 10160 | 10150 | 21 |
| 324 | 20240619 | 132700 | 4373458850 | 10150 | 10150 | 10150 | 10150 | 154 |
| 325 | 20240619 | 132600 | 4371895750 | 10150 | 10150 | 10150 | 10150 | 310 |
| 326 | 20240619 | 132500 | 4368749250 | 10150 | 10150 | 10150 | 10150 | 263 |
| 327 | 20240619 | 132400 | 4366079800 | 10150 | 10150 | 10150 | 10150 | 51 |
| 328 | 20240619 | 132300 | 4365562150 | 10150 | 10140 | 10150 | 10140 | 240 |
| 329 | 20240619 | 132200 | 4363126660 | 10130 | 10130 | 10140 | 10130 | 873 |
| 330 | 20240619 | 132100 | 4354277820 | 10140 | 10140 | 10140 | 10140 | 25 |
| 331 | 20240619 | 132000 | 4354024320 | 10140 | 10140 | 10140 | 10140 | 71 |
| 332 | 20240619 | 131900 | 4353304380 | 10130 | 10130 | 10130 | 10130 | 225 |
| 333 | 20240619 | 131800 | 4351025130 | 10130 | 10150 | 10150 | 10130 | 53 |
| 334 | 20240619 | 131700 | 4350487380 | 10130 | 10150 | 10150 | 10130 | 275 |
| 335 | 20240619 | 131600 | 4347696750 | 10140 | 10140 | 10150 | 10140 | 568 |
| 336 | 20240619 | 131500 | 4341937160 | 10140 | 10140 | 10140 | 10140 | 3 |
| 337 | 20240619 | 131400 | 4341906740 | 10140 | 10140 | 10140 | 10130 | 59 |
| 338 | 20240619 | 131300 | 4341308520 | 10150 | 10150 | 10150 | 10150 | 181 |
| 339 | 20240619 | 131200 | 4339471370 | 10140 | 10140 | 10140 | 10140 | 217 |
| 340 | 20240619 | 131100 | 4337270990 | 10120 | 10130 | 10130 | 10120 | 1000 |
| 341 | 20240619 | 131000 | 4327149310 | 10130 | 10130 | 10140 | 10130 | 57 |
| 342 | 20240619 | 130900 | 4326571890 | 10130 | 10130 | 10130 | 10120 | 231 |
| 343 | 20240619 | 130800 | 4324232300 | 10130 | 10130 | 10130 | 10130 | 241 |
| 344 | 20240619 | 130700 | 4321790970 | 10140 | 10140 | 10140 | 10140 | 2 |
| 345 | 20240619 | 130600 | 4321770690 | 10140 | 10140 | 10140 | 10140 | 279 |
| 346 | 20240619 | 130500 | 4318941630 | 10140 | 10120 | 10140 | 10120 | 779 |
| 347 | 20240619 | 130400 | 4311050490 | 10120 | 10120 | 10130 | 10120 | 921 |
| 348 | 20240619 | 130300 | 4301728970 | 10120 | 10120 | 10120 | 10120 | 622 |
| 349 | 20240619 | 130200 | 4295434330 | 10120 | 10130 | 10130 | 10100 | 6244 |
| 350 | 20240619 | 130100 | 4232328620 | 10130 | 10130 | 10130 | 10120 | 1840 |
| 351 | 20240619 | 130000 | 4213695690 | 10140 | 10140 | 10140 | 10140 | 11 |
| 352 | 20240619 | 125900 | 4213584150 | 10120 | 10130 | 10130 | 10120 | 823 |
| 353 | 20240619 | 125800 | 4205252840 | 10130 | 10130 | 10130 | 10130 | 582 |
| 354 | 20240619 | 125700 | 4199357180 | 10130 | 10130 | 10130 | 10120 | 916 |
| 355 | 20240619 | 125600 | 4190083460 | 10130 | 10150 | 10150 | 10130 | 241 |
| 356 | 20240619 | 125500 | 4187640810 | 10150 | 10150 | 10150 | 10150 | 267 |
| 357 | 20240619 | 125400 | 4184930760 | 10160 | 10160 | 10160 | 10160 | 606 |
| 358 | 20240619 | 125300 | 4178773800 | 10160 | 10160 | 10160 | 10160 | 627 |
| 359 | 20240619 | 125200 | 4172403480 | 10160 | 10160 | 10160 | 10160 | 370 |
| 360 | 20240619 | 125100 | 4168644280 | 10160 | 10160 | 10160 | 10160 | 103 |
| 361 | 20240619 | 125000 | 4167597800 | 10150 | 10150 | 10190 | 10150 | 655 |
| 362 | 20240619 | 124900 | 4160949350 | 10160 | 10160 | 10160 | 10160 | 1 |
| 363 | 20240619 | 124800 | 4160939190 | 10150 | 10170 | 10170 | 10150 | 136 |
| 364 | 20240619 | 124700 | 4159558390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 365 | 20240619 | 124600 | 4159558390 | 10150 | 10180 | 10180 | 10150 | 2697 |
| 366 | 20240619 | 124500 | 4132166600 | 10180 | 10180 | 10180 | 10180 | 439 |
| 367 | 20240619 | 124400 | 4127697580 | 10180 | 10180 | 10180 | 10180 | 211 |
| 368 | 20240619 | 124300 | 4125549600 | 10190 | 10180 | 10190 | 10180 | 148 |
| 369 | 20240619 | 124200 | 4124042480 | 10180 | 10170 | 10180 | 10170 | 8 |
| 370 | 20240619 | 124100 | 4123961110 | 10170 | 10170 | 10170 | 10170 | 50 |
| 371 | 20240619 | 124000 | 4123452610 | 10170 | 10190 | 10190 | 10160 | 627 |
| 372 | 20240619 | 123900 | 4117079200 | 10200 | 10190 | 10200 | 10180 | 387 |
| 373 | 20240619 | 123800 | 4113136380 | 10180 | 10190 | 10190 | 10180 | 121 |
| 374 | 20240619 | 123700 | 4111904580 | 10180 | 10200 | 10200 | 10180 | 269 |
| 375 | 20240619 | 123600 | 4109163430 | 10200 | 10190 | 10200 | 10190 | 81 |
| 376 | 20240619 | 123500 | 4108338030 | 10190 | 10200 | 10210 | 10190 | 159 |
| 377 | 20240619 | 123400 | 4106717290 | 10210 | 10210 | 10210 | 10190 | 15 |
| 378 | 20240619 | 123300 | 4106564400 | 10190 | 10210 | 10210 | 10190 | 1325 |
| 379 | 20240619 | 123200 | 4093041340 | 10210 | 10200 | 10210 | 10200 | 18 |
| 380 | 20240619 | 123100 | 4092857730 | 10210 | 10210 | 10220 | 10210 | 559 |
| 381 | 20240619 | 123000 | 4087146340 | 10210 | 10200 | 10210 | 10180 | 2876 |
| 382 | 20240619 | 122900 | 4057820390 | 10210 | 10210 | 10210 | 10210 | 3 |
| 383 | 20240619 | 122800 | 4057789760 | 10210 | 10190 | 10210 | 10190 | 384 |
| 384 | 20240619 | 122700 | 4053875460 | 10200 | 10200 | 10200 | 10200 | 240 |
| 385 | 20240619 | 122600 | 4051427460 | 10190 | 10180 | 10190 | 10180 | 314 |
| 386 | 20240619 | 122500 | 4048230700 | 10180 | 10180 | 10180 | 10180 | 1827 |
| 387 | 20240619 | 122400 | 4029631840 | 10180 | 10180 | 10180 | 10180 | 30 |
| 388 | 20240619 | 122300 | 4029326440 | 10180 | 10150 | 10180 | 10150 | 49 |
| 389 | 20240619 | 122200 | 4028827650 | 10180 | 10170 | 10180 | 10170 | 602 |
| 390 | 20240619 | 122100 | 4022699790 | 10180 | 10150 | 10180 | 10150 | 502 |
| 391 | 20240619 | 122000 | 4017592940 | 10150 | 10170 | 10170 | 10150 | 200 |
| 392 | 20240619 | 121900 | 4015562140 | 10170 | 10170 | 10170 | 10170 | 60 |
| 393 | 20240619 | 121800 | 4014951940 | 10170 | 10170 | 10170 | 10170 | 10 |
| 394 | 20240619 | 121700 | 4014850240 | 10140 | 10140 | 10170 | 10140 | 148 |
| 395 | 20240619 | 121600 | 4013346790 | 10140 | 10120 | 10140 | 10110 | 444 |
| 396 | 20240619 | 121500 | 4008853550 | 10120 | 10120 | 10120 | 10100 | 140 |
| 397 | 20240619 | 121400 | 4007437550 | 10100 | 10100 | 10120 | 10100 | 149 |
| 398 | 20240619 | 121300 | 4005930690 | 10140 | 10130 | 10140 | 10120 | 60 |
| 399 | 20240619 | 121200 | 4005323000 | 10140 | 10130 | 10140 | 10120 | 103 |
| 400 | 20240619 | 121100 | 4004279450 | 10130 | 10080 | 10140 | 10080 | 320 |
| 401 | 20240619 | 121000 | 4001052690 | 10080 | 10120 | 10130 | 10080 | 5262 |
| 402 | 20240619 | 120900 | 3947971700 | 10140 | 10110 | 10140 | 10100 | 6109 |
| 403 | 20240619 | 120800 | 3886257570 | 10110 | 10110 | 10110 | 10100 | 645 |
| 404 | 20240619 | 120700 | 3879741640 | 10110 | 10110 | 10110 | 10100 | 1966 |
| 405 | 20240619 | 120600 | 3859872380 | 10140 | 10140 | 10140 | 10110 | 1575 |
| 406 | 20240619 | 120500 | 3843947050 | 10110 | 10130 | 10140 | 10110 | 521 |
| 407 | 20240619 | 120400 | 3838674300 | 10140 | 10110 | 10140 | 10100 | 1297 |
| 408 | 20240619 | 120300 | 3825552430 | 10140 | 10140 | 10140 | 10110 | 107 |
| 409 | 20240619 | 120200 | 3824470450 | 10100 | 10120 | 10140 | 10100 | 2468 |
| 410 | 20240619 | 120100 | 3799532740 | 10150 | 10130 | 10150 | 10100 | 3517 |
| 411 | 20240619 | 120000 | 3763966560 | 10150 | 10180 | 10180 | 10130 | 3678 |
| 412 | 20240619 | 115900 | 3726674610 | 10180 | 10170 | 10180 | 10170 | 65 |
| 413 | 20240619 | 115800 | 3726012930 | 10160 | 10180 | 10180 | 10160 | 737 |
| 414 | 20240619 | 115700 | 3718524970 | 10160 | 10180 | 10180 | 10160 | 72 |
| 415 | 20240619 | 115600 | 3717792030 | 10180 | 10160 | 10180 | 10150 | 685 |
| 416 | 20240619 | 115500 | 3710830330 | 10180 | 10150 | 10180 | 10150 | 215 |
| 417 | 20240619 | 115400 | 3708646500 | 10160 | 10180 | 10180 | 10160 | 136 |
| 418 | 20240619 | 115300 | 3707263530 | 10180 | 10170 | 10180 | 10160 | 2323 |
| 419 | 20240619 | 115200 | 3683617950 | 10180 | 10180 | 10180 | 10160 | 824 |
| 420 | 20240619 | 115100 | 3675241980 | 10170 | 10180 | 10180 | 10170 | 476 |
| 421 | 20240619 | 115000 | 3670400040 | 10170 | 10170 | 10180 | 10160 | 296 |
| 422 | 20240619 | 114900 | 3667390210 | 10170 | 10160 | 10170 | 10160 | 157 |
| 423 | 20240619 | 114800 | 3665795020 | 10170 | 10180 | 10180 | 10170 | 573 |
| 424 | 20240619 | 114700 | 3659961980 | 10180 | 10170 | 10180 | 10170 | 103 |
| 425 | 20240619 | 114600 | 3658914450 | 10170 | 10180 | 10180 | 10170 | 31 |
| 426 | 20240619 | 114500 | 3658599170 | 10180 | 10180 | 10180 | 10150 | 338 |
| 427 | 20240619 | 114400 | 3655166280 | 10180 | 10170 | 10180 | 10170 | 354 |
| 428 | 20240619 | 114300 | 3651566070 | 10170 | 10150 | 10170 | 10150 | 638 |
| 429 | 20240619 | 114200 | 3645084060 | 10160 | 10170 | 10180 | 10150 | 394 |
| 430 | 20240619 | 114100 | 3641082770 | 10180 | 10160 | 10180 | 10140 | 170 |
| 431 | 20240619 | 114000 | 3639357130 | 10160 | 10140 | 10160 | 10130 | 628 |
| 432 | 20240619 | 113900 | 3632985940 | 10140 | 10110 | 10140 | 10100 | 5572 |
| 433 | 20240619 | 113800 | 3576597460 | 10110 | 10110 | 10130 | 10100 | 4847 |
| 434 | 20240619 | 113700 | 3527616550 | 10130 | 10140 | 10140 | 10110 | 6264 |
| 435 | 20240619 | 113600 | 3464262940 | 10140 | 10160 | 10160 | 10130 | 6166 |
| 436 | 20240619 | 113500 | 3401719910 | 10160 | 10160 | 10160 | 10160 | 290 |
| 437 | 20240619 | 113400 | 3398773510 | 10160 | 10160 | 10160 | 10160 | 802 |
| 438 | 20240619 | 113300 | 3390625190 | 10160 | 10160 | 10160 | 10160 | 104 |
| 439 | 20240619 | 113200 | 3389568550 | 10160 | 10160 | 10160 | 10160 | 243 |
| 440 | 20240619 | 113100 | 3387099670 | 10160 | 10160 | 10160 | 10160 | 941 |
| 441 | 20240619 | 113000 | 3377539110 | 10160 | 10150 | 10160 | 10150 | 1007 |
| 442 | 20240619 | 112900 | 3367314890 | 10160 | 10180 | 10180 | 10160 | 139 |
| 443 | 20240619 | 112800 | 3365901810 | 10180 | 10180 | 10180 | 10150 | 422 |
| 444 | 20240619 | 112700 | 3361614860 | 10170 | 10170 | 10180 | 10170 | 1255 |
| 445 | 20240619 | 112600 | 3348849680 | 10160 | 10170 | 10170 | 10160 | 566 |
| 446 | 20240619 | 112500 | 3343097820 | 10170 | 10160 | 10170 | 10160 | 111 |
| 447 | 20240619 | 112400 | 3341970040 | 10150 | 10160 | 10180 | 10150 | 1806 |
| 448 | 20240619 | 112300 | 3323633390 | 10150 | 10170 | 10180 | 10150 | 7728 |
| 449 | 20240619 | 112200 | 3245101490 | 10170 | 10170 | 10170 | 10160 | 718 |
| 450 | 20240619 | 112100 | 3237803480 | 10170 | 10160 | 10170 | 10150 | 1152 |
| 451 | 20240619 | 112000 | 3226104690 | 10170 | 10180 | 10180 | 10160 | 383 |
| 452 | 20240619 | 111900 | 3222211440 | 10160 | 10180 | 10180 | 10150 | 1282 |
| 453 | 20240619 | 111800 | 3209182900 | 10180 | 10140 | 10190 | 10140 | 1607 |
| 454 | 20240619 | 111700 | 3192857170 | 10140 | 10230 | 10230 | 10140 | 18481 |
| 455 | 20240619 | 111600 | 3004490240 | 10230 | 10220 | 10230 | 10220 | 25 |
| 456 | 20240619 | 111500 | 3004234710 | 10220 | 10230 | 10230 | 10220 | 128 |
| 457 | 20240619 | 111400 | 3002925530 | 10230 | 10230 | 10230 | 10200 | 2227 |
| 458 | 20240619 | 111300 | 2980185640 | 10230 | 10230 | 10240 | 10230 | 70 |
| 459 | 20240619 | 111200 | 2979469440 | 10240 | 10240 | 10240 | 10240 | 255 |
| 460 | 20240619 | 111100 | 2976858240 | 10240 | 10240 | 10240 | 10210 | 1618 |
| 461 | 20240619 | 111000 | 2960328680 | 10240 | 10260 | 10260 | 10210 | 6180 |
| 462 | 20240619 | 110900 | 2897155920 | 10260 | 10260 | 10260 | 10250 | 1216 |
| 463 | 20240619 | 110800 | 2884690390 | 10260 | 10250 | 10260 | 10250 | 203 |
| 464 | 20240619 | 110700 | 2882608390 | 10250 | 10250 | 10250 | 10250 | 1238 |
| 465 | 20240619 | 110600 | 2869918890 | 10280 | 10230 | 10280 | 10230 | 690 |
| 466 | 20240619 | 110500 | 2862853840 | 10240 | 10230 | 10240 | 10230 | 961 |
| 467 | 20240619 | 110400 | 2853017710 | 10230 | 10270 | 10270 | 10230 | 5730 |
| 468 | 20240619 | 110300 | 2794323340 | 10280 | 10280 | 10280 | 10280 | 5 |
| 469 | 20240619 | 110200 | 2794271940 | 10290 | 10260 | 10290 | 10260 | 256 |
| 470 | 20240619 | 110100 | 2791642740 | 10260 | 10260 | 10260 | 10250 | 4353 |
| 471 | 20240619 | 110000 | 2747021920 | 10270 | 10250 | 10270 | 10250 | 240 |
| 472 | 20240619 | 105900 | 2744559680 | 10250 | 10270 | 10270 | 10250 | 3941 |
| 473 | 20240619 | 105800 | 2704124490 | 10270 | 10270 | 10280 | 10270 | 468 |
| 474 | 20240619 | 105700 | 2699317920 | 10280 | 10290 | 10290 | 10280 | 1516 |
| 475 | 20240619 | 105600 | 2683730680 | 10280 | 10290 | 10290 | 10280 | 636 |
| 476 | 20240619 | 105500 | 2677189240 | 10290 | 10290 | 10290 | 10280 | 50 |
| 477 | 20240619 | 105400 | 2676675010 | 10280 | 10300 | 10300 | 10280 | 50 |
| 478 | 20240619 | 105300 | 2676160950 | 10290 | 10290 | 10290 | 10290 | 2023 |
| 479 | 20240619 | 105200 | 2655344280 | 10290 | 10290 | 10290 | 10290 | 20 |
| 480 | 20240619 | 105100 | 2655138480 | 10280 | 10270 | 10290 | 10270 | 991 |
| 481 | 20240619 | 105000 | 2644959120 | 10280 | 10280 | 10290 | 10270 | 1183 |
| 482 | 20240619 | 104900 | 2632793670 | 10280 | 10280 | 10280 | 10270 | 191 |
| 483 | 20240619 | 104800 | 2630830310 | 10280 | 10280 | 10280 | 10280 | 212 |
| 484 | 20240619 | 104700 | 2628650950 | 10280 | 10280 | 10290 | 10280 | 271 |
| 485 | 20240619 | 104600 | 2625863600 | 10280 | 10280 | 10280 | 10270 | 613 |
| 486 | 20240619 | 104500 | 2619562990 | 10280 | 10300 | 10300 | 10280 | 653 |
| 487 | 20240619 | 104400 | 2612850090 | 10300 | 10310 | 10320 | 10280 | 986 |
| 488 | 20240619 | 104300 | 2602698270 | 10320 | 10320 | 10320 | 10310 | 34 |
| 489 | 20240619 | 104200 | 2602347420 | 10320 | 10320 | 10320 | 10320 | 32 |
| 490 | 20240619 | 104100 | 2602017180 | 10320 | 10290 | 10320 | 10290 | 665 |
| 491 | 20240619 | 104000 | 2595167670 | 10300 | 10280 | 10300 | 10280 | 88 |
| 492 | 20240619 | 103900 | 2594262960 | 10270 | 10300 | 10300 | 10270 | 701 |
| 493 | 20240619 | 103800 | 2587058450 | 10300 | 10300 | 10300 | 10280 | 1091 |
| 494 | 20240619 | 103700 | 2575839580 | 10300 | 10290 | 10300 | 10290 | 814 |
| 495 | 20240619 | 103600 | 2567460740 | 10290 | 10310 | 10310 | 10290 | 261 |
| 496 | 20240619 | 103500 | 2564772350 | 10300 | 10300 | 10330 | 10300 | 583 |
| 497 | 20240619 | 103400 | 2558766980 | 10300 | 10300 | 10300 | 10280 | 720 |
| 498 | 20240619 | 103300 | 2551358640 | 10300 | 10330 | 10340 | 10300 | 1504 |
| 499 | 20240619 | 103200 | 2535861470 | 10340 | 10340 | 10340 | 10340 | 3 |
| 500 | 20240619 | 103100 | 2535830450 | 10340 | 10340 | 10340 | 10300 | 305 |
| 501 | 20240619 | 103000 | 2532676990 | 10340 | 10330 | 10340 | 10310 | 735 |
| 502 | 20240619 | 102900 | 2525092880 | 10340 | 10330 | 10340 | 10330 | 66 |
| 503 | 20240619 | 102800 | 2524410560 | 10340 | 10310 | 10340 | 10310 | 13 |
| 504 | 20240619 | 102700 | 2524276500 | 10340 | 10300 | 10340 | 10300 | 12 |
| 505 | 20240619 | 102600 | 2524152830 | 10320 | 10330 | 10330 | 10320 | 184 |
| 506 | 20240619 | 102500 | 2522252760 | 10340 | 10310 | 10340 | 10300 | 381 |
| 507 | 20240619 | 102400 | 2518326470 | 10350 | 10280 | 10350 | 10280 | 485 |
| 508 | 20240619 | 102300 | 2513331340 | 10300 | 10280 | 10300 | 10280 | 193 |
| 509 | 20240619 | 102200 | 2511346090 | 10280 | 10300 | 10300 | 10280 | 3728 |
| 510 | 20240619 | 102100 | 2473011430 | 10300 | 10300 | 10300 | 10300 | 43 |
| 511 | 20240619 | 102000 | 2472568530 | 10300 | 10320 | 10320 | 10290 | 3707 |
| 512 | 20240619 | 101900 | 2434385830 | 10320 | 10340 | 10350 | 10320 | 1493 |
| 513 | 20240619 | 101800 | 2418972920 | 10340 | 10340 | 10350 | 10320 | 509 |
| 514 | 20240619 | 101700 | 2413715520 | 10350 | 10340 | 10350 | 10300 | 2294 |
| 515 | 20240619 | 101600 | 2390081460 | 10340 | 10340 | 10350 | 10340 | 246 |
| 516 | 20240619 | 101500 | 2387537780 | 10350 | 10350 | 10350 | 10340 | 314 |
| 517 | 20240619 | 101400 | 2384291000 | 10340 | 10340 | 10350 | 10340 | 1596 |
| 518 | 20240619 | 101300 | 2367781450 | 10340 | 10330 | 10340 | 10330 | 273 |
| 519 | 20240619 | 101200 | 2364961340 | 10330 | 10320 | 10330 | 10320 | 141 |
| 520 | 20240619 | 101100 | 2363506110 | 10320 | 10310 | 10330 | 10310 | 559 |
| 521 | 20240619 | 101000 | 2357742450 | 10340 | 10310 | 10340 | 10300 | 1230 |
| 522 | 20240619 | 100900 | 2345072790 | 10340 | 10320 | 10340 | 10310 | 376 |
| 523 | 20240619 | 100800 | 2341195950 | 10330 | 10330 | 10340 | 10320 | 57 |
| 524 | 20240619 | 100700 | 2340607150 | 10330 | 10310 | 10330 | 10300 | 2440 |
| 525 | 20240619 | 100600 | 2315442460 | 10320 | 10330 | 10330 | 10300 | 1340 |
| 526 | 20240619 | 100500 | 2301619360 | 10340 | 10340 | 10340 | 10320 | 410 |
| 527 | 20240619 | 100400 | 2297387050 | 10330 | 10350 | 10350 | 10320 | 2697 |
| 528 | 20240619 | 100300 | 2269551660 | 10320 | 10320 | 10320 | 10310 | 1331 |
| 529 | 20240619 | 100200 | 2255818930 | 10320 | 10350 | 10350 | 10320 | 1993 |
| 530 | 20240619 | 100100 | 2235240910 | 10350 | 10350 | 10350 | 10350 | 20 |
| 531 | 20240619 | 100000 | 2235033910 | 10320 | 10320 | 10320 | 10320 | 182 |
| 532 | 20240619 | 095900 | 2233155670 | 10320 | 10350 | 10380 | 10320 | 3943 |
| 533 | 20240619 | 095800 | 2192410000 | 10350 | 10340 | 10380 | 10340 | 781 |
| 534 | 20240619 | 095700 | 2184323980 | 10340 | 10330 | 10340 | 10330 | 1020 |
| 535 | 20240619 | 095600 | 2173784470 | 10320 | 10320 | 10320 | 10310 | 258 |
| 536 | 20240619 | 095500 | 2171122010 | 10330 | 10330 | 10330 | 10320 | 241 |
| 537 | 20240619 | 095400 | 2168632810 | 10330 | 10330 | 10330 | 10330 | 21 |
| 538 | 20240619 | 095300 | 2168415880 | 10330 | 10330 | 10330 | 10330 | 72 |
| 539 | 20240619 | 095200 | 2167672120 | 10330 | 10320 | 10340 | 10320 | 1107 |
| 540 | 20240619 | 095100 | 2156235730 | 10300 | 10300 | 10310 | 10280 | 1490 |
| 541 | 20240619 | 095000 | 2140907410 | 10310 | 10340 | 10340 | 10300 | 7018 |
| 542 | 20240619 | 094900 | 2068425830 | 10350 | 10360 | 10370 | 10330 | 2362 |
| 543 | 20240619 | 094800 | 2043986130 | 10360 | 10330 | 10380 | 10330 | 3120 |
| 544 | 20240619 | 094700 | 2011672020 | 10330 | 10300 | 10330 | 10280 | 1667 |
| 545 | 20240619 | 094600 | 1994507290 | 10300 | 10240 | 10300 | 10240 | 20833 |
| 546 | 20240619 | 094500 | 1780396200 | 10240 | 10220 | 10240 | 10200 | 3518 |
| 547 | 20240619 | 094400 | 1744429830 | 10220 | 10230 | 10240 | 10210 | 5908 |
| 548 | 20240619 | 094300 | 1684007150 | 10230 | 10210 | 10230 | 10200 | 4005 |
| 549 | 20240619 | 094200 | 1643103560 | 10210 | 10200 | 10240 | 10200 | 2117 |
| 550 | 20240619 | 094100 | 1621496340 | 10200 | 10250 | 10290 | 10200 | 15302 |
| 551 | 20240619 | 094000 | 1464923900 | 10250 | 10270 | 10280 | 10240 | 6929 |
| 552 | 20240619 | 093900 | 1393846140 | 10280 | 10290 | 10330 | 10270 | 3005 |
| 553 | 20240619 | 093800 | 1362949940 | 10290 | 10310 | 10340 | 10290 | 3747 |
| 554 | 20240619 | 093700 | 1324348230 | 10310 | 10320 | 10320 | 10290 | 10044 |
| 555 | 20240619 | 093600 | 1220835010 | 10330 | 10370 | 10370 | 10330 | 1309 |
| 556 | 20240619 | 093500 | 1207300240 | 10330 | 10340 | 10350 | 10320 | 3892 |
| 557 | 20240619 | 093400 | 1167097080 | 10340 | 10390 | 10390 | 10340 | 2781 |
| 558 | 20240619 | 093300 | 1138282410 | 10390 | 10400 | 10420 | 10390 | 1797 |
| 559 | 20240619 | 093200 | 1119575890 | 10400 | 10380 | 10410 | 10370 | 3813 |
| 560 | 20240619 | 093100 | 1079926680 | 10370 | 10350 | 10400 | 10350 | 384 |
| 561 | 20240619 | 093000 | 1075936710 | 10380 | 10310 | 10380 | 10310 | 3468 |
| 562 | 20240619 | 092900 | 1040060590 | 10310 | 10420 | 10420 | 10300 | 19886 |
| 563 | 20240619 | 092800 | 833844520 | 10420 | 10430 | 10430 | 10420 | 3591 |
| 564 | 20240619 | 092700 | 796424120 | 10430 | 10450 | 10470 | 10420 | 3267 |
| 565 | 20240619 | 092600 | 762356490 | 10470 | 10490 | 10490 | 10420 | 2577 |
| 566 | 20240619 | 092500 | 735455860 | 10490 | 10460 | 10490 | 10450 | 2386 |
| 567 | 20240619 | 092400 | 710511290 | 10490 | 10450 | 10490 | 10440 | 403 |
| 568 | 20240619 | 092300 | 706291620 | 10450 | 10460 | 10470 | 10440 | 1439 |
| 569 | 20240619 | 092200 | 691259590 | 10460 | 10450 | 10460 | 10450 | 1326 |
| 570 | 20240619 | 092100 | 677397730 | 10450 | 10520 | 10520 | 10440 | 1363 |
| 571 | 20240619 | 092000 | 663135630 | 10520 | 10520 | 10520 | 10450 | 6568 |
| 572 | 20240619 | 091900 | 594428100 | 10480 | 10510 | 10580 | 10480 | 3020 |
| 573 | 20240619 | 091800 | 562752980 | 10500 | 10590 | 10590 | 10500 | 12481 |
| 574 | 20240619 | 091700 | 431600050 | 10600 | 10600 | 10600 | 10600 | 525 |
| 575 | 20240619 | 091600 | 426035050 | 10580 | 10580 | 10610 | 10580 | 822 |
| 576 | 20240619 | 091500 | 417323300 | 10580 | 10510 | 10580 | 10510 | 4120 |
| 577 | 20240619 | 091400 | 373803700 | 10510 | 10570 | 10570 | 10510 | 9563 |
| 578 | 20240619 | 091300 | 273192750 | 10540 | 10580 | 10580 | 10540 | 1114 |
| 579 | 20240619 | 091200 | 261443620 | 10580 | 10540 | 10580 | 10540 | 1963 |
| 580 | 20240619 | 091100 | 240733700 | 10540 | 10560 | 10560 | 10520 | 715 |
| 581 | 20240619 | 091000 | 233198860 | 10560 | 10540 | 10560 | 10530 | 1179 |
| 582 | 20240619 | 090900 | 220759700 | 10530 | 10550 | 10560 | 10510 | 3215 |
| 583 | 20240619 | 090800 | 186912780 | 10550 | 10530 | 10580 | 10530 | 1327 |
| 584 | 20240619 | 090700 | 172896620 | 10530 | 10570 | 10570 | 10530 | 3921 |
| 585 | 20240619 | 090600 | 131539020 | 10580 | 10610 | 10630 | 10580 | 2384 |
| 586 | 20240619 | 090500 | 106299580 | 10610 | 10640 | 10640 | 10610 | 815 |
| 587 | 20240619 | 090400 | 97634400 | 10710 | 10600 | 10710 | 10600 | 2891 |
| 588 | 20240619 | 090300 | 66976000 | 10600 | 10650 | 10650 | 10600 | 3231 |
| 589 | 20240619 | 090200 | 32655890 | 10640 | 10670 | 10730 | 10640 | 1194 |
| 590 | 20240619 | 090100 | 19934550 | 10740 | 10710 | 10740 | 10670 | 193 |
| 591 | 20240619 | 090000 | 17871370 | 10730 | 10790 | 10790 | 10720 | 1662 |