31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 3707 |
| 3 | 20240620 | 184800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240620 | 184700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240620 | 184600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240620 | 184500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240620 | 184400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240620 | 184300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240620 | 184200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240620 | 184100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240620 | 184000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240620 | 183900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240620 | 183800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240620 | 183700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240620 | 183600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240620 | 183500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240620 | 183400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240620 | 183300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240620 | 183200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240620 | 183100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240620 | 183000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240620 | 182900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240620 | 182800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240620 | 182700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240620 | 182600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240620 | 182500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240620 | 182400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240620 | 182300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240620 | 182200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240620 | 182100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240620 | 182000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240620 | 181900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 3707 |
| 33 | 20240620 | 181800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240620 | 181700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240620 | 181600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240620 | 181500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240620 | 181400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240620 | 181300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240620 | 181200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240620 | 181100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240620 | 181000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240620 | 180900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240620 | 180800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240620 | 180700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240620 | 180600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240620 | 180500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240620 | 180400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240620 | 180300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240620 | 180200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240620 | 180100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240620 | 180000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240620 | 175900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240620 | 175800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240620 | 175700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240620 | 175600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240620 | 175500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240620 | 175400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240620 | 175300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240620 | 175200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240620 | 175100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240620 | 175000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240620 | 174900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 3707 |
| 63 | 20240620 | 174800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240620 | 174700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240620 | 174600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240620 | 174500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240620 | 174400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240620 | 174300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240620 | 174200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240620 | 174100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240620 | 174000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240620 | 173900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240620 | 173800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240620 | 173700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240620 | 173600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240620 | 173500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240620 | 173400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240620 | 173300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240620 | 173200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240620 | 173100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240620 | 173000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240620 | 172900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240620 | 172800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240620 | 172700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240620 | 172600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240620 | 172500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240620 | 172400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240620 | 172300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240620 | 172200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240620 | 172100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240620 | 172000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240620 | 171900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 3707 |
| 93 | 20240620 | 171800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240620 | 171700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240620 | 171600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240620 | 171500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240620 | 171400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240620 | 171300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240620 | 171200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240620 | 171100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240620 | 171000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240620 | 170900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240620 | 170800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240620 | 170700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240620 | 170600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240620 | 170500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240620 | 170400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240620 | 170300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240620 | 170200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240620 | 170100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240620 | 170000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240620 | 165900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240620 | 165800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240620 | 165700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240620 | 165600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240620 | 165500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240620 | 165400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240620 | 165300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240620 | 165200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240620 | 165100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240620 | 165000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240620 | 164900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 3707 |
| 123 | 20240620 | 164800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240620 | 164700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240620 | 164600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240620 | 164500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240620 | 164400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240620 | 164300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240620 | 164200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240620 | 164100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240620 | 164000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240620 | 163900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240620 | 163800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240620 | 163700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240620 | 163600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240620 | 163500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240620 | 163400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240620 | 163300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240620 | 163200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240620 | 163100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240620 | 163000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240620 | 162900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240620 | 162800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240620 | 162700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240620 | 162600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240620 | 162500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240620 | 162400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240620 | 162300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240620 | 162200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240620 | 162100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240620 | 162000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240620 | 161900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 3707 |
| 153 | 20240620 | 161800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240620 | 161700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240620 | 161600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240620 | 161500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240620 | 161400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240620 | 161300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240620 | 161200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240620 | 161100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240620 | 161000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240620 | 160900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240620 | 160800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240620 | 160700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240620 | 160600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240620 | 160500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240620 | 160400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240620 | 160300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240620 | 160200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240620 | 160100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240620 | 160000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240620 | 155900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240620 | 155800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240620 | 155700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240620 | 155600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240620 | 155500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240620 | 155400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240620 | 155300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240620 | 155200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240620 | 155100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240620 | 155000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240620 | 154900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 3707 |
| 183 | 20240620 | 154800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240620 | 154700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240620 | 154600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240620 | 154500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240620 | 154400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240620 | 154300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240620 | 154200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240620 | 154100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240620 | 154000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240620 | 153900 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240620 | 153800 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240620 | 153700 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240620 | 153600 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240620 | 153500 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240620 | 153400 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240620 | 153300 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240620 | 153200 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240620 | 153100 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240620 | 153000 | 3765384250 | 10010 | 10010 | 10010 | 10010 | 3707 |
| 202 | 20240620 | 152900 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240620 | 152800 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240620 | 152700 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240620 | 152600 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240620 | 152500 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240620 | 152400 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240620 | 152300 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240620 | 152200 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240620 | 152100 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240620 | 152000 | 3728277180 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240620 | 151900 | 3728277180 | 10010 | 10000 | 10010 | 10000 | 824 |
| 213 | 20240620 | 151800 | 3720029990 | 10010 | 10010 | 10010 | 10010 | 234 |
| 214 | 20240620 | 151700 | 3717687650 | 10010 | 9990 | 10010 | 9990 | 2250 |
| 215 | 20240620 | 151600 | 3695189460 | 9990 | 9990 | 9990 | 9990 | 478 |
| 216 | 20240620 | 151500 | 3690414240 | 9990 | 9990 | 10000 | 9990 | 618 |
| 217 | 20240620 | 151400 | 3684240290 | 10000 | 9990 | 10000 | 9990 | 350 |
| 218 | 20240620 | 151300 | 3680743220 | 9990 | 10000 | 10010 | 9990 | 289 |
| 219 | 20240620 | 151200 | 3677851430 | 10010 | 9990 | 10010 | 9990 | 1041 |
| 220 | 20240620 | 151100 | 3667441680 | 9990 | 9990 | 9990 | 9990 | 437 |
| 221 | 20240620 | 151000 | 3663076050 | 9990 | 9980 | 9990 | 9980 | 751 |
| 222 | 20240620 | 150900 | 3655576020 | 9980 | 9970 | 9980 | 9970 | 293 |
| 223 | 20240620 | 150800 | 3652652270 | 9970 | 9970 | 9970 | 9970 | 18 |
| 224 | 20240620 | 150700 | 3652472810 | 9970 | 9950 | 9970 | 9950 | 28 |
| 225 | 20240620 | 150600 | 3652193850 | 9950 | 9950 | 9950 | 9950 | 110 |
| 226 | 20240620 | 150500 | 3651099350 | 9950 | 9950 | 9950 | 9950 | 601 |
| 227 | 20240620 | 150400 | 3645119400 | 9980 | 9950 | 9980 | 9950 | 127 |
| 228 | 20240620 | 150300 | 3643855210 | 9940 | 9990 | 9990 | 9940 | 1509 |
| 229 | 20240620 | 150200 | 3628838080 | 9990 | 9990 | 9990 | 9990 | 195 |
| 230 | 20240620 | 150100 | 3626890030 | 10000 | 9990 | 10000 | 9990 | 1188 |
| 231 | 20240620 | 150000 | 3615021340 | 9990 | 9980 | 10000 | 9980 | 1073 |
| 232 | 20240620 | 145900 | 3604304950 | 9980 | 9970 | 9980 | 9970 | 42 |
| 233 | 20240620 | 145800 | 3603886190 | 9980 | 9970 | 9980 | 9970 | 73 |
| 234 | 20240620 | 145700 | 3603158310 | 9960 | 9960 | 9960 | 9960 | 30 |
| 235 | 20240620 | 145600 | 3602859510 | 9960 | 9960 | 9960 | 9960 | 29 |
| 236 | 20240620 | 145500 | 3602570670 | 9940 | 9970 | 9970 | 9940 | 1910 |
| 237 | 20240620 | 145400 | 3583568500 | 9970 | 9970 | 9970 | 9970 | 33 |
| 238 | 20240620 | 145300 | 3583239490 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240620 | 145200 | 3583239490 | 9930 | 9980 | 9980 | 9930 | 5001 |
| 240 | 20240620 | 145100 | 3533493800 | 9980 | 10020 | 10020 | 9980 | 2020 |
| 241 | 20240620 | 145000 | 3513325890 | 10020 | 10010 | 10020 | 10010 | 1252 |
| 242 | 20240620 | 144900 | 3500786910 | 10010 | 9980 | 10010 | 9980 | 4288 |
| 243 | 20240620 | 144800 | 3457926500 | 9970 | 9970 | 9970 | 9970 | 66 |
| 244 | 20240620 | 144700 | 3457268480 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20240620 | 144600 | 3457268480 | 9970 | 9970 | 9970 | 9960 | 66 |
| 246 | 20240620 | 144500 | 3456610960 | 9970 | 9970 | 9970 | 9960 | 151 |
| 247 | 20240620 | 144400 | 3455105740 | 9970 | 9970 | 9970 | 9970 | 151 |
| 248 | 20240620 | 144300 | 3453600270 | 9970 | 9970 | 9970 | 9970 | 1002 |
| 249 | 20240620 | 144200 | 3443610330 | 9960 | 9960 | 9960 | 9960 | 176 |
| 250 | 20240620 | 144100 | 3441857370 | 9960 | 9950 | 9960 | 9950 | 8 |
| 251 | 20240620 | 144000 | 3441777720 | 9950 | 9950 | 9950 | 9950 | 500 |
| 252 | 20240620 | 143900 | 3436802720 | 9970 | 9970 | 9970 | 9970 | 1 |
| 253 | 20240620 | 143800 | 3436792750 | 9950 | 9950 | 9950 | 9950 | 2111 |
| 254 | 20240620 | 143700 | 3415788300 | 9950 | 9950 | 9950 | 9950 | 1 |
| 255 | 20240620 | 143600 | 3415778350 | 9950 | 9950 | 9950 | 9950 | 80 |
| 256 | 20240620 | 143500 | 3414982350 | 9950 | 9950 | 9950 | 9930 | 391 |
| 257 | 20240620 | 143400 | 3411096140 | 9940 | 9950 | 9950 | 9940 | 620 |
| 258 | 20240620 | 143300 | 3404928380 | 9950 | 9950 | 9950 | 9950 | 302 |
| 259 | 20240620 | 143200 | 3401923480 | 9950 | 9960 | 9960 | 9950 | 943 |
| 260 | 20240620 | 143100 | 3392533200 | 9960 | 9960 | 9960 | 9960 | 50 |
| 261 | 20240620 | 143000 | 3392035200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20240620 | 142900 | 3392035200 | 9960 | 9960 | 9960 | 9960 | 211 |
| 263 | 20240620 | 142800 | 3389933640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20240620 | 142700 | 3389933640 | 9960 | 9950 | 9960 | 9950 | 350 |
| 265 | 20240620 | 142600 | 3386447970 | 9950 | 9950 | 9960 | 9950 | 371 |
| 266 | 20240620 | 142500 | 3382753150 | 9950 | 9950 | 9950 | 9950 | 9 |
| 267 | 20240620 | 142400 | 3382663600 | 9950 | 9940 | 9950 | 9940 | 122 |
| 268 | 20240620 | 142300 | 3381450420 | 9930 | 9930 | 9930 | 9930 | 4 |
| 269 | 20240620 | 142200 | 3381410700 | 9940 | 9940 | 9940 | 9940 | 1 |
| 270 | 20240620 | 142100 | 3381400760 | 9930 | 9930 | 9930 | 9920 | 207 |
| 271 | 20240620 | 142000 | 3379347220 | 9920 | 9910 | 9920 | 9910 | 2605 |
| 272 | 20240620 | 141900 | 3353510970 | 9910 | 9950 | 9950 | 9900 | 3388 |
| 273 | 20240620 | 141800 | 3319891750 | 9950 | 9940 | 9990 | 9940 | 115 |
| 274 | 20240620 | 141700 | 3318745970 | 9950 | 9950 | 9950 | 9930 | 647 |
| 275 | 20240620 | 141600 | 3312318090 | 9950 | 9940 | 9950 | 9940 | 1238 |
| 276 | 20240620 | 141500 | 3300000090 | 9940 | 9940 | 9940 | 9940 | 1048 |
| 277 | 20240620 | 141400 | 3289582970 | 9940 | 9930 | 9940 | 9930 | 14710 |
| 278 | 20240620 | 141300 | 3143511680 | 9930 | 9920 | 9930 | 9920 | 554 |
| 279 | 20240620 | 141200 | 3138010560 | 9920 | 9910 | 9930 | 9910 | 3995 |
| 280 | 20240620 | 141100 | 3098353650 | 9910 | 9920 | 9930 | 9900 | 7411 |
| 281 | 20240620 | 141000 | 3024955080 | 9920 | 9960 | 9960 | 9920 | 3227 |
| 282 | 20240620 | 140900 | 2992883340 | 9960 | 9960 | 9960 | 9960 | 695 |
| 283 | 20240620 | 140800 | 2985961140 | 9970 | 9980 | 9980 | 9970 | 22 |
| 284 | 20240620 | 140700 | 2985741700 | 9980 | 9970 | 9980 | 9970 | 463 |
| 285 | 20240620 | 140600 | 2981122990 | 9980 | 9970 | 9980 | 9970 | 17 |
| 286 | 20240620 | 140500 | 2980953480 | 9970 | 9980 | 9980 | 9960 | 647 |
| 287 | 20240620 | 140400 | 2974505420 | 9980 | 9980 | 9980 | 9950 | 7062 |
| 288 | 20240620 | 140300 | 2904183910 | 9980 | 9980 | 9980 | 9970 | 2266 |
| 289 | 20240620 | 140200 | 2881584050 | 9980 | 9980 | 9980 | 9980 | 26 |
| 290 | 20240620 | 140100 | 2881324570 | 9980 | 9980 | 9990 | 9980 | 73 |
| 291 | 20240620 | 140000 | 2880595930 | 9980 | 9990 | 9990 | 9970 | 628 |
| 292 | 20240620 | 135900 | 2874329410 | 9980 | 9980 | 9980 | 9980 | 309 |
| 293 | 20240620 | 135800 | 2871245590 | 9980 | 9980 | 9980 | 9980 | 0 |
| 294 | 20240620 | 135700 | 2871245590 | 9980 | 9980 | 9980 | 9980 | 50 |
| 295 | 20240620 | 135600 | 2870746590 | 9980 | 9980 | 9980 | 9980 | 208 |
| 296 | 20240620 | 135500 | 2868670750 | 9980 | 9980 | 9980 | 9980 | 192 |
| 297 | 20240620 | 135400 | 2866754590 | 9980 | 9980 | 9980 | 9980 | 617 |
| 298 | 20240620 | 135300 | 2860596930 | 9990 | 10000 | 10000 | 9990 | 3 |
| 299 | 20240620 | 135200 | 2860566950 | 9980 | 9990 | 9990 | 9980 | 3101 |
| 300 | 20240620 | 135100 | 2829608900 | 9990 | 9990 | 9990 | 9990 | 10 |
| 301 | 20240620 | 135000 | 2829509000 | 9990 | 9990 | 9990 | 9990 | 10 |
| 302 | 20240620 | 134900 | 2829409100 | 9990 | 9990 | 9990 | 9990 | 510 |
| 303 | 20240620 | 134800 | 2824314200 | 9990 | 9990 | 9990 | 9990 | 10 |
| 304 | 20240620 | 134700 | 2824214300 | 10000 | 10000 | 10000 | 10000 | 324 |
| 305 | 20240620 | 134600 | 2820974300 | 10000 | 10000 | 10000 | 10000 | 4 |
| 306 | 20240620 | 134500 | 2820934300 | 9990 | 9990 | 9990 | 9990 | 100 |
| 307 | 20240620 | 134400 | 2819935300 | 9980 | 9990 | 9990 | 9980 | 5 |
| 308 | 20240620 | 134300 | 2819885380 | 9990 | 9980 | 9990 | 9980 | 1002 |
| 309 | 20240620 | 134200 | 2809885400 | 9980 | 9980 | 9980 | 9980 | 11 |
| 310 | 20240620 | 134100 | 2809775620 | 9980 | 10000 | 10000 | 9980 | 315 |
| 311 | 20240620 | 134000 | 2806629410 | 10000 | 9990 | 10000 | 9990 | 448 |
| 312 | 20240620 | 133900 | 2802153790 | 9990 | 9990 | 9990 | 9990 | 27 |
| 313 | 20240620 | 133800 | 2801884060 | 9990 | 9990 | 9990 | 9990 | 530 |
| 314 | 20240620 | 133700 | 2796589360 | 9990 | 9990 | 9990 | 9990 | 30 |
| 315 | 20240620 | 133600 | 2796289660 | 9990 | 9990 | 9990 | 9990 | 60 |
| 316 | 20240620 | 133500 | 2795690260 | 9990 | 10000 | 10000 | 9990 | 931 |
| 317 | 20240620 | 133400 | 2786389560 | 9990 | 9990 | 9990 | 9990 | 282 |
| 318 | 20240620 | 133300 | 2783572380 | 9990 | 9990 | 9990 | 9990 | 31 |
| 319 | 20240620 | 133200 | 2783262690 | 9990 | 9990 | 9990 | 9990 | 0 |
| 320 | 20240620 | 133100 | 2783262690 | 9990 | 9990 | 9990 | 9990 | 114 |
| 321 | 20240620 | 133000 | 2782123830 | 9990 | 10000 | 10000 | 9990 | 100 |
| 322 | 20240620 | 132900 | 2781123840 | 9990 | 9990 | 9990 | 9990 | 15 |
| 323 | 20240620 | 132800 | 2780973990 | 9990 | 9990 | 9990 | 9990 | 100 |
| 324 | 20240620 | 132700 | 2779974990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 325 | 20240620 | 132600 | 2779974990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 326 | 20240620 | 132500 | 2779974990 | 9990 | 9990 | 9990 | 9990 | 1 |
| 327 | 20240620 | 132400 | 2779965000 | 9990 | 9990 | 9990 | 9990 | 0 |
| 328 | 20240620 | 132300 | 2779965000 | 9990 | 9990 | 9990 | 9990 | 1374 |
| 329 | 20240620 | 132200 | 2766238740 | 9990 | 9990 | 9990 | 9990 | 20 |
| 330 | 20240620 | 132100 | 2766038940 | 9990 | 9990 | 9990 | 9990 | 11 |
| 331 | 20240620 | 132000 | 2765929050 | 10000 | 10000 | 10000 | 10000 | 2 |
| 332 | 20240620 | 131900 | 2765909050 | 10000 | 10000 | 10000 | 9990 | 248 |
| 333 | 20240620 | 131800 | 2763429060 | 10000 | 10000 | 10000 | 10000 | 2461 |
| 334 | 20240620 | 131700 | 2738819060 | 10000 | 9990 | 10000 | 9980 | 216 |
| 335 | 20240620 | 131600 | 2736661260 | 9980 | 9990 | 9990 | 9980 | 1239 |
| 336 | 20240620 | 131500 | 2724289200 | 9990 | 9990 | 9990 | 9990 | 200 |
| 337 | 20240620 | 131400 | 2722291200 | 10000 | 9990 | 10000 | 9990 | 200 |
| 338 | 20240620 | 131300 | 2720292200 | 9990 | 9990 | 9990 | 9990 | 202 |
| 339 | 20240620 | 131200 | 2718274220 | 9990 | 9990 | 9990 | 9990 | 380 |
| 340 | 20240620 | 131100 | 2714478020 | 9990 | 9990 | 9990 | 9990 | 0 |
| 341 | 20240620 | 131000 | 2714478020 | 9990 | 10000 | 10000 | 9990 | 390 |
| 342 | 20240620 | 130900 | 2710581840 | 10000 | 10000 | 10000 | 10000 | 556 |
| 343 | 20240620 | 130800 | 2705021840 | 10000 | 9990 | 10000 | 9980 | 273 |
| 344 | 20240620 | 130700 | 2702295540 | 9990 | 9990 | 9990 | 9990 | 31 |
| 345 | 20240620 | 130600 | 2701985850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 346 | 20240620 | 130500 | 2701985850 | 10000 | 9990 | 10000 | 9990 | 188 |
| 347 | 20240620 | 130400 | 2700106690 | 9990 | 9990 | 10000 | 9990 | 27 |
| 348 | 20240620 | 130300 | 2699836920 | 10000 | 10000 | 10000 | 10000 | 100 |
| 349 | 20240620 | 130200 | 2698836920 | 10000 | 10000 | 10000 | 10000 | 0 |
| 350 | 20240620 | 130100 | 2698836920 | 10000 | 10000 | 10000 | 10000 | 84 |
| 351 | 20240620 | 130000 | 2697996920 | 9980 | 10000 | 10000 | 9980 | 2391 |
| 352 | 20240620 | 125900 | 2674125030 | 10000 | 10000 | 10000 | 10000 | 14 |
| 353 | 20240620 | 125800 | 2673985030 | 10000 | 10000 | 10000 | 10000 | 606 |
| 354 | 20240620 | 125700 | 2667925030 | 10000 | 10000 | 10000 | 10000 | 3 |
| 355 | 20240620 | 125600 | 2667895030 | 10000 | 10000 | 10000 | 10000 | 46 |
| 356 | 20240620 | 125500 | 2667435030 | 10010 | 10010 | 10010 | 10010 | 99 |
| 357 | 20240620 | 125400 | 2666444040 | 10010 | 10000 | 10010 | 10000 | 1999 |
| 358 | 20240620 | 125300 | 2646435650 | 10000 | 9990 | 10000 | 9990 | 121 |
| 359 | 20240620 | 125200 | 2645226650 | 9990 | 9990 | 9990 | 9990 | 10 |
| 360 | 20240620 | 125100 | 2645126750 | 9990 | 9990 | 9990 | 9990 | 1 |
| 361 | 20240620 | 125000 | 2645116760 | 9990 | 9990 | 9990 | 9990 | 8 |
| 362 | 20240620 | 124900 | 2645036840 | 9990 | 9990 | 9990 | 9990 | 30 |
| 363 | 20240620 | 124800 | 2644737140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 364 | 20240620 | 124700 | 2644737140 | 9990 | 9980 | 9990 | 9980 | 142 |
| 365 | 20240620 | 124600 | 2643319760 | 9980 | 9980 | 9980 | 9980 | 5 |
| 366 | 20240620 | 124500 | 2643269860 | 9980 | 9980 | 9980 | 9980 | 222 |
| 367 | 20240620 | 124400 | 2641054300 | 9980 | 9980 | 9980 | 9980 | 260 |
| 368 | 20240620 | 124300 | 2638459500 | 9970 | 9980 | 9980 | 9970 | 297 |
| 369 | 20240620 | 124200 | 2635496050 | 9980 | 9980 | 9980 | 9980 | 1504 |
| 370 | 20240620 | 124100 | 2620486130 | 9980 | 9990 | 9990 | 9980 | 2102 |
| 371 | 20240620 | 124000 | 2599507990 | 9980 | 9980 | 9980 | 9980 | 804 |
| 372 | 20240620 | 123900 | 2591484070 | 9990 | 9990 | 9990 | 9990 | 13 |
| 373 | 20240620 | 123800 | 2591354200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 374 | 20240620 | 123700 | 2591354200 | 9990 | 9990 | 9990 | 9990 | 1145 |
| 375 | 20240620 | 123600 | 2579915650 | 9990 | 9990 | 9990 | 9990 | 0 |
| 376 | 20240620 | 123500 | 2579915650 | 9990 | 10000 | 10000 | 9990 | 454 |
| 377 | 20240620 | 123400 | 2575380090 | 9990 | 9990 | 9990 | 9990 | 87 |
| 378 | 20240620 | 123300 | 2574510960 | 9990 | 9990 | 9990 | 9990 | 63 |
| 379 | 20240620 | 123200 | 2573881590 | 9980 | 9990 | 9990 | 9980 | 310 |
| 380 | 20240620 | 123100 | 2570784700 | 10000 | 9990 | 10000 | 9990 | 79 |
| 381 | 20240620 | 123000 | 2569994720 | 9990 | 9990 | 9990 | 9990 | 237 |
| 382 | 20240620 | 122900 | 2567627090 | 9990 | 9990 | 9990 | 9990 | 11 |
| 383 | 20240620 | 122800 | 2567517200 | 9990 | 9990 | 9990 | 9990 | 173 |
| 384 | 20240620 | 122700 | 2565788930 | 9980 | 9980 | 9980 | 9980 | 2 |
| 385 | 20240620 | 122600 | 2565768970 | 9980 | 9970 | 9980 | 9970 | 24 |
| 386 | 20240620 | 122500 | 2565529650 | 9970 | 9970 | 9990 | 9970 | 578 |
| 387 | 20240620 | 122400 | 2559757160 | 9990 | 9980 | 9990 | 9970 | 372 |
| 388 | 20240620 | 122300 | 2556044640 | 9980 | 9990 | 9990 | 9980 | 118 |
| 389 | 20240620 | 122200 | 2554866090 | 9990 | 10000 | 10000 | 9990 | 754 |
| 390 | 20240620 | 122100 | 2547330690 | 10000 | 10000 | 10000 | 10000 | 180 |
| 391 | 20240620 | 122000 | 2545530690 | 9990 | 9990 | 9990 | 9990 | 0 |
| 392 | 20240620 | 121900 | 2545530690 | 9990 | 9990 | 9990 | 9990 | 53 |
| 393 | 20240620 | 121800 | 2545001220 | 9990 | 9990 | 9990 | 9990 | 282 |
| 394 | 20240620 | 121700 | 2542184040 | 9990 | 9990 | 9990 | 9980 | 174 |
| 395 | 20240620 | 121600 | 2540446090 | 9980 | 9980 | 9980 | 9980 | 155 |
| 396 | 20240620 | 121500 | 2538899190 | 9980 | 9990 | 9990 | 9980 | 934 |
| 397 | 20240620 | 121400 | 2529572270 | 9990 | 9990 | 10000 | 9990 | 1017 |
| 398 | 20240620 | 121300 | 2519407410 | 9990 | 9990 | 9990 | 9990 | 52 |
| 399 | 20240620 | 121200 | 2518887930 | 9990 | 9990 | 9990 | 9990 | 213 |
| 400 | 20240620 | 121100 | 2516760060 | 10020 | 10020 | 10020 | 10020 | 101 |
| 401 | 20240620 | 121000 | 2515748040 | 9990 | 9990 | 9990 | 9990 | 334 |
| 402 | 20240620 | 120900 | 2512411380 | 9980 | 9990 | 9990 | 9980 | 582 |
| 403 | 20240620 | 120800 | 2506602760 | 9990 | 10000 | 10000 | 9990 | 1259 |
| 404 | 20240620 | 120700 | 2494024360 | 10000 | 10000 | 10000 | 10000 | 1588 |
| 405 | 20240620 | 120600 | 2478144360 | 10000 | 10010 | 10010 | 10000 | 791 |
| 406 | 20240620 | 120500 | 2470232670 | 10030 | 10030 | 10030 | 10030 | 63 |
| 407 | 20240620 | 120400 | 2469600780 | 10030 | 10030 | 10030 | 10030 | 3 |
| 408 | 20240620 | 120300 | 2469570690 | 10020 | 10020 | 10020 | 10020 | 40 |
| 409 | 20240620 | 120200 | 2469169890 | 10030 | 10030 | 10030 | 10030 | 540 |
| 410 | 20240620 | 120100 | 2463753690 | 10030 | 10030 | 10030 | 10030 | 288 |
| 411 | 20240620 | 120000 | 2460865050 | 10000 | 10010 | 10020 | 10000 | 169 |
| 412 | 20240620 | 115900 | 2459173670 | 10010 | 10010 | 10010 | 10010 | 256 |
| 413 | 20240620 | 115800 | 2456611110 | 10010 | 10010 | 10010 | 10010 | 500 |
| 414 | 20240620 | 115700 | 2451606110 | 10010 | 10010 | 10010 | 10010 | 222 |
| 415 | 20240620 | 115600 | 2449383890 | 10010 | 10040 | 10050 | 10010 | 725 |
| 416 | 20240620 | 115500 | 2442123560 | 10040 | 10020 | 10040 | 10020 | 521 |
| 417 | 20240620 | 115400 | 2436897160 | 10040 | 10040 | 10040 | 10040 | 0 |
| 418 | 20240620 | 115300 | 2436897160 | 10040 | 10040 | 10040 | 10020 | 350 |
| 419 | 20240620 | 115200 | 2433384560 | 10040 | 10050 | 10050 | 10040 | 283 |
| 420 | 20240620 | 115100 | 2430543230 | 10050 | 10050 | 10050 | 10050 | 1 |
| 421 | 20240620 | 115000 | 2430533180 | 10020 | 10020 | 10020 | 10020 | 0 |
| 422 | 20240620 | 114900 | 2430533180 | 10020 | 10030 | 10030 | 10020 | 810 |
| 423 | 20240620 | 114800 | 2422411980 | 10030 | 10050 | 10050 | 10030 | 941 |
| 424 | 20240620 | 114700 | 2412973730 | 10060 | 10060 | 10060 | 10060 | 1 |
| 425 | 20240620 | 114600 | 2412963670 | 10060 | 10030 | 10060 | 10030 | 114 |
| 426 | 20240620 | 114500 | 2411817530 | 10040 | 10040 | 10040 | 10040 | 153 |
| 427 | 20240620 | 114400 | 2410281410 | 10040 | 10040 | 10040 | 10040 | 47 |
| 428 | 20240620 | 114300 | 2409809530 | 10040 | 10050 | 10050 | 10040 | 799 |
| 429 | 20240620 | 114200 | 2401787560 | 10050 | 10050 | 10050 | 10050 | 0 |
| 430 | 20240620 | 114100 | 2401787560 | 10050 | 10050 | 10050 | 10050 | 6 |
| 431 | 20240620 | 114000 | 2401727260 | 10040 | 10070 | 10070 | 10040 | 2372 |
| 432 | 20240620 | 113900 | 2377912290 | 10070 | 10060 | 10070 | 10060 | 1026 |
| 433 | 20240620 | 113800 | 2367590650 | 10060 | 10060 | 10060 | 10060 | 184 |
| 434 | 20240620 | 113700 | 2365739610 | 10060 | 10060 | 10060 | 10060 | 100 |
| 435 | 20240620 | 113600 | 2364733610 | 10050 | 10070 | 10070 | 10050 | 51 |
| 436 | 20240620 | 113500 | 2364221040 | 10050 | 10050 | 10050 | 10050 | 2425 |
| 437 | 20240620 | 113400 | 2339849790 | 10050 | 10050 | 10050 | 10050 | 1 |
| 438 | 20240620 | 113300 | 2339839740 | 10050 | 10060 | 10060 | 10050 | 180 |
| 439 | 20240620 | 113200 | 2338030690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 440 | 20240620 | 113100 | 2338030690 | 10050 | 10050 | 10050 | 10050 | 0 |
| 441 | 20240620 | 113000 | 2338030690 | 10050 | 10050 | 10050 | 10050 | 100 |
| 442 | 20240620 | 112900 | 2337025690 | 10050 | 10050 | 10050 | 10050 | 2227 |
| 443 | 20240620 | 112800 | 2314644340 | 10050 | 10050 | 10050 | 10050 | 0 |
| 444 | 20240620 | 112700 | 2314644340 | 10050 | 10050 | 10050 | 10050 | 10 |
| 445 | 20240620 | 112600 | 2314543840 | 10050 | 10050 | 10050 | 10050 | 1 |
| 446 | 20240620 | 112500 | 2314533790 | 10030 | 10030 | 10030 | 10030 | 124 |
| 447 | 20240620 | 112400 | 2313290070 | 10030 | 10030 | 10030 | 10030 | 725 |
| 448 | 20240620 | 112300 | 2306018320 | 10030 | 10040 | 10040 | 10020 | 131 |
| 449 | 20240620 | 112200 | 2304703420 | 10050 | 10050 | 10050 | 10050 | 2 |
| 450 | 20240620 | 112100 | 2304683320 | 10050 | 10040 | 10050 | 10040 | 122 |
| 451 | 20240620 | 112000 | 2303458420 | 10010 | 10010 | 10010 | 10010 | 18 |
| 452 | 20240620 | 111900 | 2303278240 | 10010 | 10050 | 10050 | 10010 | 3222 |
| 453 | 20240620 | 111800 | 2270980000 | 10050 | 10050 | 10050 | 10050 | 99 |
| 454 | 20240620 | 111700 | 2269985050 | 10090 | 10090 | 10090 | 10090 | 1 |
| 455 | 20240620 | 111600 | 2269974960 | 10090 | 10090 | 10090 | 10040 | 3022 |
| 456 | 20240620 | 111500 | 2239587230 | 10090 | 10090 | 10090 | 10090 | 55 |
| 457 | 20240620 | 111400 | 2239032280 | 10090 | 10100 | 10100 | 10090 | 88 |
| 458 | 20240620 | 111300 | 2238144060 | 10100 | 10110 | 10110 | 10100 | 494 |
| 459 | 20240620 | 111200 | 2233154560 | 10100 | 10100 | 10100 | 10100 | 60 |
| 460 | 20240620 | 111100 | 2232548560 | 10120 | 10130 | 10130 | 10120 | 5 |
| 461 | 20240620 | 111000 | 2232497920 | 10110 | 10110 | 10110 | 10110 | 301 |
| 462 | 20240620 | 110900 | 2229454810 | 10140 | 10140 | 10140 | 10140 | 0 |
| 463 | 20240620 | 110800 | 2229454810 | 10140 | 10130 | 10140 | 10120 | 1033 |
| 464 | 20240620 | 110700 | 2218990510 | 10140 | 10140 | 10140 | 10140 | 150 |
| 465 | 20240620 | 110600 | 2217469510 | 10140 | 10140 | 10140 | 10140 | 0 |
| 466 | 20240620 | 110500 | 2217469510 | 10140 | 10140 | 10140 | 10140 | 1 |
| 467 | 20240620 | 110400 | 2217459370 | 10130 | 10130 | 10130 | 10130 | 2 |
| 468 | 20240620 | 110300 | 2217439110 | 10120 | 10120 | 10120 | 10120 | 0 |
| 469 | 20240620 | 110200 | 2217439110 | 10120 | 10120 | 10120 | 10120 | 14 |
| 470 | 20240620 | 110100 | 2217297430 | 10140 | 10160 | 10170 | 10140 | 1465 |
| 471 | 20240620 | 110000 | 2202431700 | 10160 | 10160 | 10160 | 10150 | 106 |
| 472 | 20240620 | 105900 | 2201355740 | 10160 | 10150 | 10160 | 10140 | 557 |
| 473 | 20240620 | 105800 | 2195703040 | 10150 | 10140 | 10160 | 10140 | 597 |
| 474 | 20240620 | 105700 | 2189644560 | 10140 | 10100 | 10150 | 10100 | 203 |
| 475 | 20240620 | 105600 | 2187594130 | 10140 | 10150 | 10150 | 10110 | 2414 |
| 476 | 20240620 | 105500 | 2163128880 | 10140 | 10110 | 10140 | 10110 | 423 |
| 477 | 20240620 | 105400 | 2158843200 | 10110 | 10110 | 10110 | 10110 | 112 |
| 478 | 20240620 | 105300 | 2157710880 | 10100 | 10100 | 10110 | 10100 | 102 |
| 479 | 20240620 | 105200 | 2156680460 | 10110 | 10100 | 10110 | 10100 | 2126 |
| 480 | 20240620 | 105100 | 2135205770 | 10090 | 10090 | 10090 | 10090 | 378 |
| 481 | 20240620 | 105000 | 2131391750 | 10080 | 10080 | 10090 | 10080 | 601 |
| 482 | 20240620 | 104900 | 2125333660 | 10080 | 10090 | 10090 | 10080 | 38 |
| 483 | 20240620 | 104800 | 2124950420 | 10090 | 10090 | 10090 | 10090 | 1 |
| 484 | 20240620 | 104700 | 2124940330 | 10080 | 10080 | 10080 | 10080 | 0 |
| 485 | 20240620 | 104600 | 2124940330 | 10080 | 10060 | 10080 | 10060 | 105 |
| 486 | 20240620 | 104500 | 2123883910 | 10070 | 10070 | 10070 | 10070 | 0 |
| 487 | 20240620 | 104400 | 2123883910 | 10070 | 10070 | 10070 | 10070 | 881 |
| 488 | 20240620 | 104300 | 2115012240 | 10070 | 10070 | 10070 | 10070 | 27 |
| 489 | 20240620 | 104200 | 2114740350 | 10070 | 10090 | 10090 | 10070 | 839 |
| 490 | 20240620 | 104100 | 2106280020 | 10100 | 10100 | 10100 | 10100 | 1 |
| 491 | 20240620 | 104000 | 2106269920 | 10100 | 10100 | 10100 | 10100 | 359 |
| 492 | 20240620 | 103900 | 2102644020 | 10110 | 10100 | 10110 | 10100 | 128 |
| 493 | 20240620 | 103800 | 2101351210 | 10090 | 10090 | 10090 | 10090 | 152 |
| 494 | 20240620 | 103700 | 2099817530 | 10090 | 10080 | 10090 | 10080 | 468 |
| 495 | 20240620 | 103600 | 2095099560 | 10090 | 10090 | 10090 | 10090 | 10 |
| 496 | 20240620 | 103500 | 2094998660 | 10080 | 10080 | 10080 | 10080 | 21 |
| 497 | 20240620 | 103400 | 2094786980 | 10080 | 10080 | 10080 | 10080 | 105 |
| 498 | 20240620 | 103300 | 2093728580 | 10080 | 10080 | 10080 | 10080 | 108 |
| 499 | 20240620 | 103200 | 2092639940 | 10080 | 10080 | 10080 | 10080 | 1 |
| 500 | 20240620 | 103100 | 2092629860 | 10080 | 10070 | 10080 | 10070 | 112 |
| 501 | 20240620 | 103000 | 2091501300 | 10080 | 10080 | 10080 | 10080 | 4 |
| 502 | 20240620 | 102900 | 2091460980 | 10080 | 10070 | 10080 | 10070 | 191 |
| 503 | 20240620 | 102800 | 2089536650 | 10070 | 10080 | 10080 | 10070 | 17 |
| 504 | 20240620 | 102700 | 2089365440 | 10090 | 10090 | 10090 | 10090 | 1 |
| 505 | 20240620 | 102600 | 2089355350 | 10100 | 10100 | 10100 | 10100 | 518 |
| 506 | 20240620 | 102500 | 2084123550 | 10090 | 10080 | 10090 | 10080 | 435 |
| 507 | 20240620 | 102400 | 2079738250 | 10040 | 10070 | 10080 | 10030 | 1060 |
| 508 | 20240620 | 102300 | 2069059200 | 10080 | 10080 | 10080 | 10080 | 454 |
| 509 | 20240620 | 102200 | 2064482880 | 10080 | 10090 | 10090 | 10080 | 105 |
| 510 | 20240620 | 102100 | 2063423480 | 10090 | 10090 | 10090 | 10080 | 271 |
| 511 | 20240620 | 102000 | 2060689940 | 10090 | 10100 | 10100 | 10090 | 1380 |
| 512 | 20240620 | 101900 | 2046764040 | 10120 | 10100 | 10120 | 10100 | 166 |
| 513 | 20240620 | 101800 | 2045087420 | 10120 | 10100 | 10130 | 10100 | 504 |
| 514 | 20240620 | 101700 | 2039989070 | 10090 | 10080 | 10090 | 10080 | 356 |
| 515 | 20240620 | 101600 | 2036398080 | 10080 | 10040 | 10080 | 10040 | 1505 |
| 516 | 20240620 | 101500 | 2021247150 | 10040 | 10040 | 10040 | 10020 | 602 |
| 517 | 20240620 | 101400 | 2015214000 | 10020 | 10020 | 10030 | 10020 | 2004 |
| 518 | 20240620 | 101300 | 1995132040 | 10020 | 10020 | 10020 | 10010 | 286 |
| 519 | 20240620 | 101200 | 1992266330 | 10010 | 10010 | 10010 | 10010 | 101 |
| 520 | 20240620 | 101100 | 1991255320 | 10010 | 10020 | 10030 | 10010 | 399 |
| 521 | 20240620 | 101000 | 1987257690 | 10020 | 10030 | 10030 | 10020 | 6 |
| 522 | 20240620 | 100900 | 1987197540 | 10030 | 10020 | 10030 | 10010 | 53 |
| 523 | 20240620 | 100800 | 1986666110 | 10020 | 10000 | 10020 | 10000 | 206 |
| 524 | 20240620 | 100700 | 1984606050 | 10000 | 10000 | 10000 | 10000 | 1 |
| 525 | 20240620 | 100600 | 1984596050 | 10000 | 10030 | 10030 | 10000 | 1229 |
| 526 | 20240620 | 100500 | 1972299800 | 10010 | 10030 | 10030 | 10010 | 402 |
| 527 | 20240620 | 100400 | 1968275700 | 10050 | 10040 | 10050 | 10000 | 1181 |
| 528 | 20240620 | 100300 | 1956425650 | 10040 | 10010 | 10040 | 9990 | 1229 |
| 529 | 20240620 | 100200 | 1944134970 | 10010 | 10020 | 10020 | 10010 | 2803 |
| 530 | 20240620 | 100100 | 1916066410 | 10030 | 10050 | 10050 | 10030 | 821 |
| 531 | 20240620 | 100000 | 1907827500 | 10050 | 10060 | 10060 | 10050 | 380 |
| 532 | 20240620 | 095900 | 1904008490 | 10060 | 10060 | 10060 | 10060 | 6 |
| 533 | 20240620 | 095800 | 1903948130 | 10060 | 10060 | 10060 | 10060 | 2115 |
| 534 | 20240620 | 095700 | 1882671230 | 10060 | 10060 | 10060 | 10060 | 13 |
| 535 | 20240620 | 095600 | 1882540450 | 10060 | 10040 | 10060 | 10040 | 360 |
| 536 | 20240620 | 095500 | 1878922890 | 10040 | 10030 | 10040 | 10030 | 202 |
| 537 | 20240620 | 095400 | 1876896810 | 10030 | 10030 | 10030 | 10030 | 150 |
| 538 | 20240620 | 095300 | 1875392310 | 10030 | 10030 | 10030 | 10030 | 124 |
| 539 | 20240620 | 095200 | 1874148590 | 10050 | 10050 | 10050 | 10050 | 50 |
| 540 | 20240620 | 095100 | 1873646090 | 10050 | 10050 | 10050 | 10050 | 94 |
| 541 | 20240620 | 095000 | 1872701390 | 10050 | 10050 | 10050 | 10050 | 5 |
| 542 | 20240620 | 094900 | 1872651140 | 10050 | 10080 | 10080 | 10050 | 94 |
| 543 | 20240620 | 094800 | 1871706260 | 10080 | 10080 | 10080 | 10080 | 0 |
| 544 | 20240620 | 094700 | 1871706260 | 10080 | 9990 | 10080 | 9990 | 3535 |
| 545 | 20240620 | 094600 | 1836291950 | 10020 | 10000 | 10020 | 9990 | 1064 |
| 546 | 20240620 | 094500 | 1825657720 | 10000 | 10000 | 10000 | 9990 | 4695 |
| 547 | 20240620 | 094400 | 1778708070 | 10000 | 10010 | 10010 | 10000 | 2571 |
| 548 | 20240620 | 094300 | 1752992670 | 10030 | 10020 | 10030 | 10010 | 722 |
| 549 | 20240620 | 094200 | 1745759460 | 10020 | 10030 | 10030 | 10020 | 2035 |
| 550 | 20240620 | 094100 | 1725361150 | 10030 | 10020 | 10030 | 10020 | 706 |
| 551 | 20240620 | 094000 | 1718284020 | 10020 | 10050 | 10050 | 10020 | 1715 |
| 552 | 20240620 | 093900 | 1701077150 | 10060 | 10070 | 10080 | 10060 | 914 |
| 553 | 20240620 | 093800 | 1691872370 | 10080 | 10050 | 10080 | 10030 | 552 |
| 554 | 20240620 | 093700 | 1686315380 | 10080 | 10020 | 10080 | 10020 | 153 |
| 555 | 20240620 | 093600 | 1684780280 | 10020 | 10010 | 10020 | 10010 | 1140 |
| 556 | 20240620 | 093500 | 1673366220 | 10000 | 10010 | 10010 | 9990 | 2673 |
| 557 | 20240620 | 093400 | 1646636310 | 10010 | 9990 | 10010 | 9980 | 4664 |
| 558 | 20240620 | 093300 | 1600019320 | 9990 | 10000 | 10000 | 9980 | 710 |
| 559 | 20240620 | 093200 | 1592924540 | 10000 | 10010 | 10010 | 9980 | 1098 |
| 560 | 20240620 | 093100 | 1581949090 | 10010 | 10040 | 10040 | 10000 | 6760 |
| 561 | 20240620 | 093000 | 1514301180 | 10080 | 10090 | 10090 | 10040 | 5787 |
| 562 | 20240620 | 092900 | 1456107020 | 10090 | 10100 | 10100 | 10090 | 838 |
| 563 | 20240620 | 092800 | 1447648270 | 10100 | 10120 | 10130 | 10100 | 1272 |
| 564 | 20240620 | 092700 | 1434769540 | 10120 | 10100 | 10120 | 10100 | 5658 |
| 565 | 20240620 | 092600 | 1377620900 | 10100 | 10140 | 10140 | 10090 | 9044 |
| 566 | 20240620 | 092500 | 1286226900 | 10140 | 10190 | 10190 | 10100 | 15432 |
| 567 | 20240620 | 092400 | 1130154570 | 10190 | 10190 | 10200 | 10170 | 1655 |
| 568 | 20240620 | 092300 | 1113297900 | 10190 | 10160 | 10190 | 10160 | 3627 |
| 569 | 20240620 | 092200 | 1076414200 | 10160 | 10170 | 10170 | 10160 | 142 |
| 570 | 20240620 | 092100 | 1074970460 | 10170 | 10180 | 10200 | 10160 | 1283 |
| 571 | 20240620 | 092000 | 1061903610 | 10160 | 10170 | 10170 | 10150 | 2182 |
| 572 | 20240620 | 091900 | 1039734120 | 10170 | 10190 | 10190 | 10170 | 922 |
| 573 | 20240620 | 091800 | 1030351500 | 10200 | 10180 | 10200 | 10180 | 968 |
| 574 | 20240620 | 091700 | 1020486040 | 10180 | 10190 | 10200 | 10180 | 1240 |
| 575 | 20240620 | 091600 | 1007852430 | 10200 | 10210 | 10220 | 10200 | 2433 |
| 576 | 20240620 | 091500 | 983031880 | 10220 | 10210 | 10250 | 10210 | 1373 |
| 577 | 20240620 | 091400 | 968975540 | 10200 | 10210 | 10220 | 10200 | 980 |
| 578 | 20240620 | 091300 | 958970330 | 10210 | 10210 | 10260 | 10210 | 4341 |
| 579 | 20240620 | 091200 | 914519770 | 10200 | 10270 | 10290 | 10200 | 3961 |
| 580 | 20240620 | 091100 | 873947050 | 10270 | 10280 | 10300 | 10270 | 1128 |
| 581 | 20240620 | 091000 | 862355500 | 10280 | 10300 | 10330 | 10270 | 5136 |
| 582 | 20240620 | 090900 | 809475620 | 10300 | 10380 | 10390 | 10300 | 6103 |
| 583 | 20240620 | 090800 | 746458280 | 10390 | 10270 | 10390 | 10270 | 6655 |
| 584 | 20240620 | 090700 | 677674670 | 10270 | 10280 | 10300 | 10270 | 5000 |
| 585 | 20240620 | 090600 | 626226990 | 10270 | 10270 | 10310 | 10270 | 9772 |
| 586 | 20240620 | 090500 | 525698560 | 10270 | 10120 | 10290 | 10120 | 14412 |
| 587 | 20240620 | 090400 | 378653410 | 10120 | 10120 | 10150 | 10120 | 5117 |
| 588 | 20240620 | 090300 | 326783180 | 10140 | 10160 | 10190 | 10120 | 11706 |
| 589 | 20240620 | 090200 | 207772700 | 10160 | 10100 | 10180 | 10090 | 5657 |
| 590 | 20240620 | 090100 | 150493520 | 10100 | 9990 | 10100 | 9990 | 4857 |
| 591 | 20240620 | 090000 | 101648670 | 9990 | 10100 | 10100 | 9980 | 10090 |