29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 5043 |
| 3 | 20240624 | 184900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240624 | 184800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240624 | 184700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240624 | 184600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240624 | 184500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240624 | 184400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240624 | 184300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240624 | 184200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240624 | 184100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240624 | 184000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240624 | 183900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240624 | 183800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240624 | 183700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240624 | 183600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240624 | 183500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240624 | 183400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240624 | 183300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240624 | 183200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240624 | 183100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240624 | 183000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240624 | 182900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240624 | 182800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240624 | 182700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240624 | 182600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240624 | 182500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240624 | 182400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240624 | 182300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240624 | 182200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240624 | 182100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240624 | 182000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 5043 |
| 33 | 20240624 | 181900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240624 | 181800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240624 | 181700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240624 | 181600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240624 | 181500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240624 | 181400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240624 | 181300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240624 | 181200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240624 | 181100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240624 | 181000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240624 | 180900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240624 | 180800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240624 | 180700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240624 | 180600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240624 | 180500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240624 | 180400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240624 | 180300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240624 | 180200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240624 | 180100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240624 | 180000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240624 | 175900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240624 | 175800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240624 | 175700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240624 | 175600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240624 | 175500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240624 | 175400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240624 | 175300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240624 | 175200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240624 | 175100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240624 | 175000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 5043 |
| 63 | 20240624 | 174900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240624 | 174800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240624 | 174700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240624 | 174600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240624 | 174500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240624 | 174400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240624 | 174300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240624 | 174200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240624 | 174100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240624 | 174000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240624 | 173900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240624 | 173800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240624 | 173700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240624 | 173600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240624 | 173500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240624 | 173400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240624 | 173300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240624 | 173200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240624 | 173100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240624 | 173000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240624 | 172900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240624 | 172800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240624 | 172700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240624 | 172600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240624 | 172500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240624 | 172400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240624 | 172300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240624 | 172200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240624 | 172100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240624 | 172000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 5043 |
| 93 | 20240624 | 171900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240624 | 171800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240624 | 171700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240624 | 171600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240624 | 171500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240624 | 171400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240624 | 171300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240624 | 171200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240624 | 171100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240624 | 171000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240624 | 170900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240624 | 170800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240624 | 170700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240624 | 170600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240624 | 170500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240624 | 170400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240624 | 170300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240624 | 170200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240624 | 170100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240624 | 170000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240624 | 165900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240624 | 165800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240624 | 165700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240624 | 165600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240624 | 165500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240624 | 165400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240624 | 165300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240624 | 165200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240624 | 165100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240624 | 165000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 5043 |
| 123 | 20240624 | 164900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240624 | 164800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240624 | 164700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240624 | 164600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240624 | 164500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240624 | 164400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240624 | 164300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240624 | 164200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240624 | 164100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240624 | 164000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240624 | 163900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240624 | 163800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240624 | 163700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240624 | 163600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240624 | 163500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240624 | 163400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240624 | 163300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240624 | 163200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240624 | 163100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240624 | 163000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240624 | 162900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240624 | 162800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240624 | 162700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240624 | 162600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240624 | 162500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240624 | 162400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240624 | 162300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240624 | 162200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240624 | 162100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240624 | 162000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 5043 |
| 153 | 20240624 | 161900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240624 | 161800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240624 | 161700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240624 | 161600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240624 | 161500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240624 | 161400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240624 | 161300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240624 | 161200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240624 | 161100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240624 | 161000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240624 | 160900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240624 | 160800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240624 | 160700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240624 | 160600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240624 | 160500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240624 | 160400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240624 | 160300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240624 | 160200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240624 | 160100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240624 | 160000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240624 | 155900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240624 | 155800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240624 | 155700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240624 | 155600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240624 | 155500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240624 | 155400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240624 | 155300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240624 | 155200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240624 | 155100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240624 | 155000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 5043 |
| 183 | 20240624 | 154900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240624 | 154800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240624 | 154700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240624 | 154600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240624 | 154500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240624 | 154400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240624 | 154300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240624 | 154200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240624 | 154100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240624 | 154000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240624 | 153900 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240624 | 153800 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240624 | 153700 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240624 | 153600 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240624 | 153500 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240624 | 153400 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240624 | 153300 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240624 | 153200 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240624 | 153100 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240624 | 153000 | 3699135640 | 9610 | 9610 | 9610 | 9610 | 5043 |
| 203 | 20240624 | 152900 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20240624 | 152800 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20240624 | 152700 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20240624 | 152600 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20240624 | 152500 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240624 | 152400 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240624 | 152300 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240624 | 152200 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240624 | 152100 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240624 | 152000 | 3650672410 | 9630 | 9630 | 9630 | 9630 | 0 |
| 213 | 20240624 | 151900 | 3650672410 | 9630 | 9630 | 9630 | 9620 | 752 |
| 214 | 20240624 | 151800 | 3643431640 | 9630 | 9630 | 9640 | 9630 | 313 |
| 215 | 20240624 | 151700 | 3640417190 | 9630 | 9620 | 9630 | 9620 | 200 |
| 216 | 20240624 | 151600 | 3638492190 | 9600 | 9660 | 9660 | 9600 | 4242 |
| 217 | 20240624 | 151500 | 3597687810 | 9630 | 9650 | 9660 | 9630 | 975 |
| 218 | 20240624 | 151400 | 3588292090 | 9640 | 9650 | 9660 | 9640 | 1121 |
| 219 | 20240624 | 151300 | 3577483350 | 9650 | 9660 | 9660 | 9650 | 435 |
| 220 | 20240624 | 151200 | 3573285470 | 9680 | 9670 | 9680 | 9670 | 56 |
| 221 | 20240624 | 151100 | 3572743790 | 9680 | 9680 | 9680 | 9680 | 1 |
| 222 | 20240624 | 151000 | 3572734110 | 9680 | 9650 | 9680 | 9650 | 1055 |
| 223 | 20240624 | 150900 | 3562552760 | 9660 | 9670 | 9680 | 9660 | 1181 |
| 224 | 20240624 | 150800 | 3551132060 | 9680 | 9660 | 9680 | 9660 | 168 |
| 225 | 20240624 | 150700 | 3549506140 | 9680 | 9670 | 9680 | 9670 | 85 |
| 226 | 20240624 | 150600 | 3548683510 | 9660 | 9670 | 9670 | 9660 | 201 |
| 227 | 20240624 | 150500 | 3546741840 | 9670 | 9660 | 9670 | 9660 | 178 |
| 228 | 20240624 | 150400 | 3545021060 | 9660 | 9680 | 9680 | 9660 | 1983 |
| 229 | 20240624 | 150300 | 3525844930 | 9670 | 9670 | 9670 | 9670 | 285 |
| 230 | 20240624 | 150200 | 3523088980 | 9700 | 9660 | 9700 | 9660 | 2020 |
| 231 | 20240624 | 150100 | 3503508350 | 9660 | 9660 | 9660 | 9660 | 2025 |
| 232 | 20240624 | 150000 | 3483946850 | 9650 | 9650 | 9660 | 9650 | 863 |
| 233 | 20240624 | 145900 | 3475617900 | 9640 | 9640 | 9640 | 9640 | 33 |
| 234 | 20240624 | 145800 | 3475299780 | 9650 | 9640 | 9650 | 9640 | 199 |
| 235 | 20240624 | 145700 | 3473380590 | 9650 | 9650 | 9650 | 9650 | 387 |
| 236 | 20240624 | 145600 | 3469646040 | 9650 | 9660 | 9660 | 9650 | 6 |
| 237 | 20240624 | 145500 | 3469588100 | 9640 | 9660 | 9660 | 9640 | 928 |
| 238 | 20240624 | 145400 | 3460628640 | 9660 | 9660 | 9660 | 9660 | 6 |
| 239 | 20240624 | 145300 | 3460570680 | 9660 | 9660 | 9660 | 9650 | 253 |
| 240 | 20240624 | 145200 | 3458127380 | 9670 | 9680 | 9680 | 9670 | 123 |
| 241 | 20240624 | 145100 | 3456936780 | 9650 | 9650 | 9660 | 9650 | 459 |
| 242 | 20240624 | 145000 | 3452507400 | 9650 | 9650 | 9650 | 9650 | 577 |
| 243 | 20240624 | 144900 | 3446939350 | 9620 | 9630 | 9630 | 9620 | 550 |
| 244 | 20240624 | 144800 | 3441647690 | 9630 | 9650 | 9650 | 9630 | 21 |
| 245 | 20240624 | 144700 | 3441445360 | 9650 | 9640 | 9650 | 9640 | 499 |
| 246 | 20240624 | 144600 | 3436633650 | 9640 | 9640 | 9640 | 9640 | 692 |
| 247 | 20240624 | 144500 | 3429962770 | 9640 | 9640 | 9640 | 9630 | 607 |
| 248 | 20240624 | 144400 | 3424114290 | 9640 | 9640 | 9640 | 9640 | 347 |
| 249 | 20240624 | 144300 | 3420769210 | 9630 | 9640 | 9640 | 9630 | 676 |
| 250 | 20240624 | 144200 | 3414253640 | 9650 | 9650 | 9650 | 9640 | 917 |
| 251 | 20240624 | 144100 | 3405409840 | 9650 | 9670 | 9670 | 9650 | 928 |
| 252 | 20240624 | 144000 | 3396452300 | 9680 | 9690 | 9690 | 9680 | 472 |
| 253 | 20240624 | 143900 | 3391883290 | 9680 | 9670 | 9680 | 9670 | 647 |
| 254 | 20240624 | 143800 | 3385626730 | 9670 | 9670 | 9670 | 9670 | 62 |
| 255 | 20240624 | 143700 | 3385027190 | 9670 | 9670 | 9670 | 9670 | 289 |
| 256 | 20240624 | 143600 | 3382232560 | 9690 | 9690 | 9690 | 9690 | 1 |
| 257 | 20240624 | 143500 | 3382222870 | 9690 | 9690 | 9690 | 9690 | 20 |
| 258 | 20240624 | 143400 | 3382029070 | 9690 | 9690 | 9690 | 9670 | 124 |
| 259 | 20240624 | 143300 | 3380828510 | 9690 | 9660 | 9690 | 9660 | 518 |
| 260 | 20240624 | 143200 | 3375817160 | 9660 | 9670 | 9700 | 9660 | 2217 |
| 261 | 20240624 | 143100 | 3354385680 | 9680 | 9680 | 9680 | 9680 | 313 |
| 262 | 20240624 | 143000 | 3351355840 | 9690 | 9690 | 9690 | 9690 | 8 |
| 263 | 20240624 | 142900 | 3351278320 | 9680 | 9700 | 9700 | 9680 | 326 |
| 264 | 20240624 | 142800 | 3348121540 | 9690 | 9690 | 9700 | 9690 | 161 |
| 265 | 20240624 | 142700 | 3346561440 | 9690 | 9700 | 9700 | 9670 | 226 |
| 266 | 20240624 | 142600 | 3344369770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20240624 | 142500 | 3344369770 | 9670 | 9700 | 9700 | 9670 | 423 |
| 268 | 20240624 | 142400 | 3340268230 | 9700 | 9680 | 9700 | 9680 | 34 |
| 269 | 20240624 | 142300 | 3339939030 | 9690 | 9690 | 9700 | 9680 | 486 |
| 270 | 20240624 | 142200 | 3335229300 | 9690 | 9690 | 9690 | 9650 | 20 |
| 271 | 20240624 | 142100 | 3335036140 | 9680 | 9680 | 9680 | 9640 | 100 |
| 272 | 20240624 | 142000 | 3334071740 | 9640 | 9640 | 9650 | 9640 | 407 |
| 273 | 20240624 | 141900 | 3330144760 | 9640 | 9630 | 9640 | 9630 | 111 |
| 274 | 20240624 | 141800 | 3329074890 | 9630 | 9640 | 9640 | 9620 | 663 |
| 275 | 20240624 | 141700 | 3322689440 | 9630 | 9650 | 9650 | 9630 | 635 |
| 276 | 20240624 | 141600 | 3316564140 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20240624 | 141500 | 3316564140 | 9660 | 9670 | 9670 | 9660 | 164 |
| 278 | 20240624 | 141400 | 3314979810 | 9660 | 9680 | 9680 | 9660 | 527 |
| 279 | 20240624 | 141300 | 3309888370 | 9660 | 9670 | 9700 | 9650 | 1150 |
| 280 | 20240624 | 141200 | 3298768380 | 9670 | 9640 | 9670 | 9640 | 171 |
| 281 | 20240624 | 141100 | 3297116320 | 9630 | 9630 | 9630 | 9630 | 25 |
| 282 | 20240624 | 141000 | 3296875570 | 9630 | 9670 | 9670 | 9630 | 2 |
| 283 | 20240624 | 140900 | 3296856270 | 9630 | 9630 | 9630 | 9620 | 1158 |
| 284 | 20240624 | 140800 | 3285711120 | 9630 | 9630 | 9630 | 9630 | 845 |
| 285 | 20240624 | 140700 | 3277573770 | 9640 | 9660 | 9660 | 9640 | 377 |
| 286 | 20240624 | 140600 | 3273939290 | 9670 | 9660 | 9670 | 9660 | 34 |
| 287 | 20240624 | 140500 | 3273610540 | 9630 | 9630 | 9630 | 9630 | 3 |
| 288 | 20240624 | 140400 | 3273581650 | 9630 | 9670 | 9670 | 9630 | 390 |
| 289 | 20240624 | 140300 | 3269810430 | 9670 | 9610 | 9670 | 9610 | 18015 |
| 290 | 20240624 | 140200 | 3095776020 | 9600 | 9600 | 9640 | 9600 | 226 |
| 291 | 20240624 | 140100 | 3093606270 | 9600 | 9610 | 9610 | 9600 | 201 |
| 292 | 20240624 | 140000 | 3091676370 | 9620 | 9640 | 9640 | 9620 | 1499 |
| 293 | 20240624 | 135900 | 3077244780 | 9660 | 9660 | 9660 | 9660 | 5 |
| 294 | 20240624 | 135800 | 3077196480 | 9660 | 9650 | 9660 | 9640 | 763 |
| 295 | 20240624 | 135700 | 3069834580 | 9660 | 9670 | 9670 | 9660 | 603 |
| 296 | 20240624 | 135600 | 3064008020 | 9680 | 9680 | 9680 | 9680 | 37 |
| 297 | 20240624 | 135500 | 3063649860 | 9680 | 9700 | 9700 | 9680 | 1288 |
| 298 | 20240624 | 135400 | 3051170790 | 9700 | 9700 | 9700 | 9700 | 334 |
| 299 | 20240624 | 135300 | 3047930990 | 9700 | 9690 | 9700 | 9690 | 708 |
| 300 | 20240624 | 135200 | 3041066450 | 9680 | 9690 | 9700 | 9680 | 221 |
| 301 | 20240624 | 135100 | 3038923130 | 9700 | 9700 | 9730 | 9700 | 157 |
| 302 | 20240624 | 135000 | 3037398640 | 9720 | 9720 | 9720 | 9710 | 693 |
| 303 | 20240624 | 134900 | 3030663660 | 9710 | 9690 | 9710 | 9680 | 4194 |
| 304 | 20240624 | 134800 | 2989946860 | 9690 | 9680 | 9690 | 9660 | 1914 |
| 305 | 20240624 | 134700 | 2971406840 | 9680 | 9660 | 9680 | 9660 | 2085 |
| 306 | 20240624 | 134600 | 2951253350 | 9660 | 9640 | 9660 | 9640 | 2229 |
| 307 | 20240624 | 134500 | 2929726110 | 9620 | 9650 | 9650 | 9620 | 531 |
| 308 | 20240624 | 134400 | 2924607280 | 9650 | 9630 | 9670 | 9630 | 4657 |
| 309 | 20240624 | 134300 | 2879652850 | 9630 | 9620 | 9640 | 9620 | 452 |
| 310 | 20240624 | 134200 | 2875296560 | 9630 | 9580 | 9630 | 9580 | 8409 |
| 311 | 20240624 | 134100 | 2794538650 | 9580 | 9570 | 9580 | 9570 | 381 |
| 312 | 20240624 | 134000 | 2790891480 | 9560 | 9560 | 9560 | 9560 | 435 |
| 313 | 20240624 | 133900 | 2786732880 | 9560 | 9560 | 9570 | 9560 | 546 |
| 314 | 20240624 | 133800 | 2781512940 | 9530 | 9530 | 9530 | 9530 | 269 |
| 315 | 20240624 | 133700 | 2778949370 | 9580 | 9540 | 9580 | 9540 | 435 |
| 316 | 20240624 | 133600 | 2774796710 | 9540 | 9540 | 9540 | 9540 | 232 |
| 317 | 20240624 | 133500 | 2772583430 | 9540 | 9540 | 9540 | 9540 | 175 |
| 318 | 20240624 | 133400 | 2770913930 | 9530 | 9540 | 9540 | 9530 | 71 |
| 319 | 20240624 | 133300 | 2770236890 | 9540 | 9540 | 9540 | 9540 | 165 |
| 320 | 20240624 | 133200 | 2768662790 | 9540 | 9570 | 9570 | 9540 | 765 |
| 321 | 20240624 | 133100 | 2761356070 | 9580 | 9580 | 9580 | 9570 | 302 |
| 322 | 20240624 | 133000 | 2758463010 | 9580 | 9580 | 9580 | 9580 | 3 |
| 323 | 20240624 | 132900 | 2758434270 | 9550 | 9550 | 9550 | 9550 | 709 |
| 324 | 20240624 | 132800 | 2751663320 | 9550 | 9560 | 9560 | 9550 | 509 |
| 325 | 20240624 | 132700 | 2746801770 | 9550 | 9550 | 9580 | 9550 | 555 |
| 326 | 20240624 | 132600 | 2741494350 | 9570 | 9570 | 9570 | 9570 | 2177 |
| 327 | 20240624 | 132500 | 2720660460 | 9560 | 9560 | 9560 | 9560 | 993 |
| 328 | 20240624 | 132400 | 2711167380 | 9560 | 9560 | 9560 | 9560 | 87 |
| 329 | 20240624 | 132300 | 2710335660 | 9560 | 9550 | 9560 | 9550 | 550 |
| 330 | 20240624 | 132200 | 2705082160 | 9550 | 9530 | 9550 | 9530 | 1041 |
| 331 | 20240624 | 132100 | 2695145480 | 9530 | 9550 | 9550 | 9530 | 322 |
| 332 | 20240624 | 132000 | 2692075780 | 9550 | 9540 | 9550 | 9540 | 64 |
| 333 | 20240624 | 131900 | 2691465080 | 9530 | 9550 | 9550 | 9530 | 200 |
| 334 | 20240624 | 131800 | 2689556890 | 9550 | 9540 | 9550 | 9540 | 639 |
| 335 | 20240624 | 131700 | 2683455310 | 9510 | 9510 | 9510 | 9510 | 16 |
| 336 | 20240624 | 131600 | 2683303150 | 9540 | 9540 | 9540 | 9540 | 139 |
| 337 | 20240624 | 131500 | 2681977090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 338 | 20240624 | 131400 | 2681977090 | 9540 | 9530 | 9540 | 9530 | 3 |
| 339 | 20240624 | 131300 | 2681948480 | 9500 | 9540 | 9550 | 9500 | 2071 |
| 340 | 20240624 | 131200 | 2662229410 | 9540 | 9540 | 9540 | 9530 | 220 |
| 341 | 20240624 | 131100 | 2660130770 | 9540 | 9540 | 9540 | 9530 | 339 |
| 342 | 20240624 | 131000 | 2656897910 | 9530 | 9530 | 9530 | 9520 | 526 |
| 343 | 20240624 | 130900 | 2651887780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 344 | 20240624 | 130800 | 2651887780 | 9540 | 9540 | 9540 | 9520 | 2014 |
| 345 | 20240624 | 130700 | 2632701730 | 9540 | 9540 | 9550 | 9530 | 472 |
| 346 | 20240624 | 130600 | 2628198940 | 9540 | 9540 | 9540 | 9540 | 24 |
| 347 | 20240624 | 130500 | 2627969980 | 9530 | 9550 | 9550 | 9530 | 601 |
| 348 | 20240624 | 130400 | 2622232430 | 9550 | 9510 | 9550 | 9510 | 483 |
| 349 | 20240624 | 130300 | 2617626710 | 9510 | 9500 | 9510 | 9500 | 417 |
| 350 | 20240624 | 130200 | 2613665160 | 9470 | 9490 | 9490 | 9470 | 200 |
| 351 | 20240624 | 130100 | 2611768150 | 9470 | 9510 | 9510 | 9460 | 8566 |
| 352 | 20240624 | 130000 | 2530617670 | 9510 | 9540 | 9540 | 9510 | 542 |
| 353 | 20240624 | 125900 | 2525447020 | 9540 | 9510 | 9540 | 9510 | 991 |
| 354 | 20240624 | 125800 | 2516021770 | 9540 | 9520 | 9540 | 9520 | 103 |
| 355 | 20240624 | 125700 | 2515041150 | 9530 | 9550 | 9550 | 9530 | 69 |
| 356 | 20240624 | 125600 | 2514383560 | 9550 | 9550 | 9550 | 9550 | 22 |
| 357 | 20240624 | 125500 | 2514173460 | 9550 | 9540 | 9550 | 9540 | 2389 |
| 358 | 20240624 | 125400 | 2491374110 | 9550 | 9520 | 9550 | 9510 | 370 |
| 359 | 20240624 | 125300 | 2487850710 | 9520 | 9520 | 9520 | 9500 | 1101 |
| 360 | 20240624 | 125200 | 2477371190 | 9500 | 9500 | 9500 | 9500 | 1059 |
| 361 | 20240624 | 125100 | 2467310690 | 9500 | 9500 | 9500 | 9500 | 217 |
| 362 | 20240624 | 125000 | 2465249190 | 9500 | 9490 | 9500 | 9480 | 3007 |
| 363 | 20240624 | 124900 | 2436715560 | 9480 | 9480 | 9490 | 9480 | 195 |
| 364 | 20240624 | 124800 | 2434866950 | 9460 | 9450 | 9460 | 9450 | 285 |
| 365 | 20240624 | 124700 | 2432172700 | 9450 | 9460 | 9480 | 9430 | 2807 |
| 366 | 20240624 | 124600 | 2405657690 | 9470 | 9500 | 9500 | 9430 | 2060 |
| 367 | 20240624 | 124500 | 2386159130 | 9500 | 9500 | 9500 | 9500 | 276 |
| 368 | 20240624 | 124400 | 2383537130 | 9500 | 9470 | 9500 | 9470 | 1302 |
| 369 | 20240624 | 124300 | 2371177160 | 9470 | 9450 | 9490 | 9430 | 1277 |
| 370 | 20240624 | 124200 | 2359105000 | 9410 | 9500 | 9500 | 9410 | 3952 |
| 371 | 20240624 | 124100 | 2321751390 | 9500 | 9490 | 9500 | 9480 | 1076 |
| 372 | 20240624 | 124000 | 2311538030 | 9500 | 9500 | 9520 | 9450 | 3624 |
| 373 | 20240624 | 123900 | 2277150590 | 9500 | 9480 | 9500 | 9430 | 1131 |
| 374 | 20240624 | 123800 | 2266454360 | 9480 | 9500 | 9500 | 9460 | 1274 |
| 375 | 20240624 | 123700 | 2254380840 | 9500 | 9520 | 9520 | 9490 | 1379 |
| 376 | 20240624 | 123600 | 2241278710 | 9500 | 9510 | 9540 | 9490 | 703 |
| 377 | 20240624 | 123500 | 2234597650 | 9500 | 9560 | 9570 | 9470 | 988 |
| 378 | 20240624 | 123400 | 2225181820 | 9570 | 9480 | 9590 | 9480 | 2478 |
| 379 | 20240624 | 123300 | 2201586170 | 9480 | 9490 | 9510 | 9480 | 953 |
| 380 | 20240624 | 123200 | 2192548030 | 9520 | 9480 | 9520 | 9480 | 3571 |
| 381 | 20240624 | 123100 | 2158639530 | 9480 | 9440 | 9480 | 9440 | 1976 |
| 382 | 20240624 | 123000 | 2139962310 | 9440 | 9460 | 9460 | 9430 | 930 |
| 383 | 20240624 | 122900 | 2131188350 | 9410 | 9420 | 9490 | 9380 | 3620 |
| 384 | 20240624 | 122800 | 2097037910 | 9420 | 9520 | 9530 | 9200 | 7121 |
| 385 | 20240624 | 122700 | 2030079400 | 9540 | 9550 | 9560 | 9510 | 2113 |
| 386 | 20240624 | 122600 | 2009917200 | 9610 | 9620 | 9620 | 9550 | 6181 |
| 387 | 20240624 | 122500 | 1950806510 | 9570 | 9620 | 9620 | 9570 | 25 |
| 388 | 20240624 | 122400 | 1950566460 | 9620 | 9590 | 9630 | 9570 | 978 |
| 389 | 20240624 | 122300 | 1941203290 | 9600 | 9640 | 9640 | 9590 | 281 |
| 390 | 20240624 | 122200 | 1938506400 | 9600 | 9630 | 9640 | 9600 | 2839 |
| 391 | 20240624 | 122100 | 1911230180 | 9660 | 9640 | 9660 | 9620 | 279 |
| 392 | 20240624 | 122000 | 1908543410 | 9660 | 9600 | 9680 | 9600 | 3701 |
| 393 | 20240624 | 121900 | 1872836950 | 9630 | 9630 | 9640 | 9620 | 1700 |
| 394 | 20240624 | 121800 | 1856466780 | 9610 | 9600 | 9620 | 9590 | 2399 |
| 395 | 20240624 | 121700 | 1833415150 | 9600 | 9600 | 9620 | 9580 | 2121 |
| 396 | 20240624 | 121600 | 1813057270 | 9630 | 9650 | 9650 | 9580 | 4457 |
| 397 | 20240624 | 121500 | 1770249310 | 9600 | 9600 | 9660 | 9580 | 6531 |
| 398 | 20240624 | 121400 | 1707421080 | 9610 | 9430 | 9640 | 9430 | 18454 |
| 399 | 20240624 | 121300 | 1532324600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 400 | 20240624 | 121200 | 1532324600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 401 | 20240624 | 121100 | 1532324600 | 9070 | 9640 | 9640 | 9070 | 7503 |
| 402 | 20240624 | 121000 | 1461009730 | 9660 | 9670 | 9680 | 9660 | 75 |
| 403 | 20240624 | 120900 | 1460285140 | 9680 | 9640 | 9680 | 9640 | 3133 |
| 404 | 20240624 | 120800 | 1430024740 | 9640 | 9660 | 9660 | 9640 | 2200 |
| 405 | 20240624 | 120700 | 1408798620 | 9650 | 9660 | 9660 | 9650 | 1126 |
| 406 | 20240624 | 120600 | 1397931660 | 9650 | 9680 | 9680 | 9650 | 818 |
| 407 | 20240624 | 120500 | 1390037010 | 9680 | 9680 | 9680 | 9680 | 1 |
| 408 | 20240624 | 120400 | 1390027330 | 9660 | 9670 | 9670 | 9660 | 900 |
| 409 | 20240624 | 120300 | 1381329090 | 9680 | 9670 | 9680 | 9670 | 116 |
| 410 | 20240624 | 120200 | 1380206360 | 9670 | 9670 | 9670 | 9670 | 108 |
| 411 | 20240624 | 120100 | 1379162000 | 9670 | 9690 | 9690 | 9670 | 27 |
| 412 | 20240624 | 120000 | 1378900680 | 9690 | 9680 | 9690 | 9670 | 375 |
| 413 | 20240624 | 115900 | 1375272710 | 9670 | 9670 | 9670 | 9670 | 256 |
| 414 | 20240624 | 115800 | 1372797190 | 9700 | 9700 | 9700 | 9700 | 20 |
| 415 | 20240624 | 115700 | 1372603190 | 9700 | 9700 | 9700 | 9700 | 1 |
| 416 | 20240624 | 115600 | 1372593490 | 9700 | 9700 | 9700 | 9700 | 107 |
| 417 | 20240624 | 115500 | 1371555590 | 9700 | 9670 | 9700 | 9670 | 102 |
| 418 | 20240624 | 115400 | 1370566220 | 9700 | 9700 | 9700 | 9660 | 203 |
| 419 | 20240624 | 115300 | 1368597920 | 9700 | 9700 | 9700 | 9700 | 0 |
| 420 | 20240624 | 115200 | 1368597920 | 9700 | 9690 | 9700 | 9690 | 4 |
| 421 | 20240624 | 115100 | 1368559150 | 9690 | 9660 | 9690 | 9660 | 49 |
| 422 | 20240624 | 115000 | 1368085530 | 9650 | 9670 | 9670 | 9650 | 904 |
| 423 | 20240624 | 114900 | 1359361900 | 9650 | 9680 | 9680 | 9650 | 639 |
| 424 | 20240624 | 114800 | 1353186050 | 9650 | 9650 | 9650 | 9650 | 0 |
| 425 | 20240624 | 114700 | 1353186050 | 9650 | 9710 | 9710 | 9650 | 2514 |
| 426 | 20240624 | 114600 | 1328900290 | 9720 | 9710 | 9720 | 9690 | 557 |
| 427 | 20240624 | 114500 | 1323496980 | 9710 | 9710 | 9710 | 9710 | 211 |
| 428 | 20240624 | 114400 | 1321448170 | 9720 | 9720 | 9720 | 9720 | 17 |
| 429 | 20240624 | 114300 | 1321282930 | 9720 | 9720 | 9720 | 9720 | 732 |
| 430 | 20240624 | 114200 | 1314167890 | 9720 | 9720 | 9730 | 9720 | 62 |
| 431 | 20240624 | 114100 | 1313565220 | 9720 | 9720 | 9720 | 9720 | 161 |
| 432 | 20240624 | 114000 | 1312000300 | 9720 | 9720 | 9720 | 9720 | 0 |
| 433 | 20240624 | 113900 | 1312000300 | 9720 | 9720 | 9720 | 9720 | 14 |
| 434 | 20240624 | 113800 | 1311864220 | 9720 | 9710 | 9720 | 9710 | 382 |
| 435 | 20240624 | 113700 | 1308154780 | 9710 | 9710 | 9720 | 9710 | 144 |
| 436 | 20240624 | 113600 | 1306756520 | 9720 | 9710 | 9720 | 9710 | 129 |
| 437 | 20240624 | 113500 | 1305502800 | 9720 | 9700 | 9720 | 9700 | 106 |
| 438 | 20240624 | 113400 | 1304473550 | 9700 | 9700 | 9700 | 9700 | 0 |
| 439 | 20240624 | 113300 | 1304473550 | 9700 | 9720 | 9720 | 9700 | 117 |
| 440 | 20240624 | 113200 | 1303338360 | 9710 | 9710 | 9710 | 9710 | 495 |
| 441 | 20240624 | 113100 | 1298531910 | 9710 | 9710 | 9710 | 9710 | 260 |
| 442 | 20240624 | 113000 | 1296007310 | 9710 | 9710 | 9710 | 9710 | 164 |
| 443 | 20240624 | 112900 | 1294414870 | 9710 | 9690 | 9710 | 9660 | 1251 |
| 444 | 20240624 | 112800 | 1282308410 | 9690 | 9700 | 9700 | 9690 | 1639 |
| 445 | 20240624 | 112700 | 1266426480 | 9720 | 9700 | 9720 | 9700 | 227 |
| 446 | 20240624 | 112600 | 1264224080 | 9700 | 9700 | 9700 | 9690 | 565 |
| 447 | 20240624 | 112500 | 1258743960 | 9690 | 9720 | 9720 | 9690 | 511 |
| 448 | 20240624 | 112400 | 1253792310 | 9680 | 9730 | 9730 | 9680 | 32 |
| 449 | 20240624 | 112300 | 1253481880 | 9690 | 9720 | 9730 | 9690 | 33 |
| 450 | 20240624 | 112200 | 1253161940 | 9720 | 9710 | 9720 | 9710 | 11 |
| 451 | 20240624 | 112100 | 1253055060 | 9700 | 9710 | 9710 | 9700 | 16 |
| 452 | 20240624 | 112000 | 1252899760 | 9710 | 9720 | 9720 | 9710 | 100 |
| 453 | 20240624 | 111900 | 1251928720 | 9710 | 9690 | 9710 | 9680 | 2678 |
| 454 | 20240624 | 111800 | 1225957730 | 9700 | 9710 | 9710 | 9700 | 217 |
| 455 | 20240624 | 111700 | 1223850830 | 9710 | 9710 | 9710 | 9710 | 14 |
| 456 | 20240624 | 111600 | 1223714890 | 9710 | 9690 | 9710 | 9690 | 47 |
| 457 | 20240624 | 111500 | 1223258840 | 9700 | 9700 | 9700 | 9700 | 0 |
| 458 | 20240624 | 111400 | 1223258840 | 9700 | 9700 | 9700 | 9700 | 880 |
| 459 | 20240624 | 111300 | 1214722840 | 9700 | 9740 | 9750 | 9670 | 2225 |
| 460 | 20240624 | 111200 | 1193172870 | 9700 | 9750 | 9750 | 9700 | 4601 |
| 461 | 20240624 | 111100 | 1148459120 | 9750 | 9750 | 9750 | 9730 | 1868 |
| 462 | 20240624 | 111000 | 1130258500 | 9750 | 9740 | 9750 | 9740 | 1260 |
| 463 | 20240624 | 110900 | 1117976000 | 9750 | 9750 | 9750 | 9750 | 598 |
| 464 | 20240624 | 110800 | 1112145500 | 9730 | 9730 | 9750 | 9730 | 2000 |
| 465 | 20240624 | 110700 | 1092660470 | 9730 | 9730 | 9740 | 9730 | 407 |
| 466 | 20240624 | 110600 | 1088700340 | 9730 | 9730 | 9730 | 9730 | 254 |
| 467 | 20240624 | 110500 | 1086228920 | 9730 | 9730 | 9730 | 9730 | 40 |
| 468 | 20240624 | 110400 | 1085839720 | 9730 | 9740 | 9740 | 9730 | 265 |
| 469 | 20240624 | 110300 | 1083261120 | 9720 | 9720 | 9720 | 9720 | 0 |
| 470 | 20240624 | 110200 | 1083261120 | 9720 | 9720 | 9720 | 9720 | 83 |
| 471 | 20240624 | 110100 | 1082454360 | 9730 | 9720 | 9730 | 9720 | 231 |
| 472 | 20240624 | 110000 | 1080207900 | 9730 | 9740 | 9740 | 9730 | 3 |
| 473 | 20240624 | 105900 | 1080178700 | 9740 | 9720 | 9740 | 9710 | 489 |
| 474 | 20240624 | 105800 | 1075425590 | 9730 | 9730 | 9730 | 9730 | 7 |
| 475 | 20240624 | 105700 | 1075357480 | 9730 | 9720 | 9730 | 9720 | 318 |
| 476 | 20240624 | 105600 | 1072264470 | 9730 | 9720 | 9730 | 9710 | 304 |
| 477 | 20240624 | 105500 | 1069307470 | 9720 | 9710 | 9730 | 9710 | 290 |
| 478 | 20240624 | 105400 | 1066486140 | 9720 | 9730 | 9730 | 9720 | 1713 |
| 479 | 20240624 | 105300 | 1049828080 | 9730 | 9740 | 9740 | 9730 | 305 |
| 480 | 20240624 | 105200 | 1046860380 | 9740 | 9730 | 9740 | 9720 | 805 |
| 481 | 20240624 | 105100 | 1039026050 | 9730 | 9730 | 9730 | 9730 | 585 |
| 482 | 20240624 | 105000 | 1033334000 | 9730 | 9730 | 9730 | 9730 | 137 |
| 483 | 20240624 | 104900 | 1032000990 | 9740 | 9770 | 9770 | 9730 | 2812 |
| 484 | 20240624 | 104800 | 1004612990 | 9770 | 9750 | 9770 | 9740 | 250 |
| 485 | 20240624 | 104700 | 1002177390 | 9760 | 9760 | 9760 | 9760 | 22 |
| 486 | 20240624 | 104600 | 1001962670 | 9770 | 9750 | 9770 | 9740 | 84 |
| 487 | 20240624 | 104500 | 1001143840 | 9750 | 9750 | 9750 | 9750 | 119 |
| 488 | 20240624 | 104400 | 999983590 | 9750 | 9760 | 9760 | 9750 | 196 |
| 489 | 20240624 | 104300 | 998071170 | 9760 | 9770 | 9770 | 9740 | 4090 |
| 490 | 20240624 | 104200 | 958188650 | 9790 | 9780 | 9790 | 9780 | 14 |
| 491 | 20240624 | 104100 | 958051720 | 9800 | 9780 | 9800 | 9780 | 618 |
| 492 | 20240624 | 104000 | 952002360 | 9770 | 9780 | 9780 | 9770 | 1944 |
| 493 | 20240624 | 103900 | 933008120 | 9770 | 9790 | 9790 | 9770 | 626 |
| 494 | 20240624 | 103800 | 926887260 | 9780 | 9780 | 9780 | 9780 | 0 |
| 495 | 20240624 | 103700 | 926887260 | 9780 | 9780 | 9780 | 9780 | 142 |
| 496 | 20240624 | 103600 | 925498500 | 9780 | 9790 | 9800 | 9780 | 155 |
| 497 | 20240624 | 103500 | 923980500 | 9790 | 9800 | 9800 | 9790 | 343 |
| 498 | 20240624 | 103400 | 920619180 | 9800 | 9800 | 9800 | 9800 | 29 |
| 499 | 20240624 | 103300 | 920334980 | 9800 | 9800 | 9800 | 9800 | 10 |
| 500 | 20240624 | 103200 | 920236980 | 9790 | 9790 | 9790 | 9790 | 72 |
| 501 | 20240624 | 103100 | 919532100 | 9800 | 9790 | 9800 | 9780 | 77 |
| 502 | 20240624 | 103000 | 918778390 | 9790 | 9780 | 9790 | 9780 | 23 |
| 503 | 20240624 | 102900 | 918553420 | 9780 | 9790 | 9790 | 9780 | 47 |
| 504 | 20240624 | 102800 | 918093410 | 9780 | 9780 | 9810 | 9780 | 611 |
| 505 | 20240624 | 102700 | 912117800 | 9780 | 9780 | 9780 | 9780 | 5 |
| 506 | 20240624 | 102600 | 912068900 | 9820 | 9820 | 9820 | 9820 | 2 |
| 507 | 20240624 | 102500 | 912049260 | 9770 | 9770 | 9770 | 9770 | 12 |
| 508 | 20240624 | 102400 | 911932020 | 9780 | 9800 | 9800 | 9770 | 1135 |
| 509 | 20240624 | 102300 | 900832090 | 9790 | 9820 | 9820 | 9790 | 225 |
| 510 | 20240624 | 102200 | 898627210 | 9790 | 9810 | 9810 | 9790 | 1761 |
| 511 | 20240624 | 102100 | 881366020 | 9810 | 9810 | 9810 | 9810 | 1210 |
| 512 | 20240624 | 102000 | 869495920 | 9820 | 9820 | 9820 | 9820 | 108 |
| 513 | 20240624 | 101900 | 868435360 | 9820 | 9840 | 9840 | 9820 | 1658 |
| 514 | 20240624 | 101800 | 852151680 | 9840 | 9830 | 9840 | 9830 | 14 |
| 515 | 20240624 | 101700 | 852014040 | 9830 | 9830 | 9830 | 9830 | 268 |
| 516 | 20240624 | 101600 | 849379600 | 9830 | 9840 | 9840 | 9830 | 1769 |
| 517 | 20240624 | 101500 | 831988260 | 9840 | 9840 | 9840 | 9830 | 538 |
| 518 | 20240624 | 101400 | 826698510 | 9840 | 9840 | 9850 | 9840 | 322 |
| 519 | 20240624 | 101300 | 823529010 | 9900 | 9900 | 9900 | 9840 | 139 |
| 520 | 20240624 | 101200 | 822159510 | 9850 | 9900 | 9900 | 9850 | 1441 |
| 521 | 20240624 | 101100 | 807923240 | 9900 | 9890 | 9900 | 9890 | 150 |
| 522 | 20240624 | 101000 | 806438500 | 9890 | 9880 | 9890 | 9880 | 143 |
| 523 | 20240624 | 100900 | 805024950 | 9870 | 9860 | 9870 | 9860 | 485 |
| 524 | 20240624 | 100800 | 800239200 | 9850 | 9840 | 9850 | 9840 | 1264 |
| 525 | 20240624 | 100700 | 787788870 | 9840 | 9850 | 9860 | 9830 | 1613 |
| 526 | 20240624 | 100600 | 771887130 | 9850 | 9850 | 9850 | 9830 | 1125 |
| 527 | 20240624 | 100500 | 760817440 | 9850 | 9850 | 9860 | 9850 | 186 |
| 528 | 20240624 | 100400 | 758985100 | 9860 | 9850 | 9860 | 9850 | 46 |
| 529 | 20240624 | 100300 | 758531950 | 9850 | 9850 | 9850 | 9850 | 103 |
| 530 | 20240624 | 100200 | 757517400 | 9850 | 9830 | 9850 | 9830 | 331 |
| 531 | 20240624 | 100100 | 754263330 | 9820 | 9840 | 9840 | 9820 | 372 |
| 532 | 20240624 | 100000 | 750608340 | 9840 | 9840 | 9860 | 9840 | 1058 |
| 533 | 20240624 | 095900 | 740196620 | 9830 | 9830 | 9830 | 9830 | 285 |
| 534 | 20240624 | 095800 | 737395070 | 9860 | 9860 | 9860 | 9860 | 4 |
| 535 | 20240624 | 095700 | 737355630 | 9810 | 9810 | 9810 | 9810 | 108 |
| 536 | 20240624 | 095600 | 736296150 | 9840 | 9830 | 9840 | 9830 | 838 |
| 537 | 20240624 | 095500 | 728052780 | 9840 | 9840 | 9840 | 9840 | 0 |
| 538 | 20240624 | 095400 | 728052780 | 9840 | 9780 | 9840 | 9770 | 681 |
| 539 | 20240624 | 095300 | 721375040 | 9780 | 9800 | 9800 | 9780 | 3071 |
| 540 | 20240624 | 095200 | 691334070 | 9800 | 9790 | 9800 | 9790 | 125 |
| 541 | 20240624 | 095100 | 690109200 | 9800 | 9810 | 9810 | 9790 | 524 |
| 542 | 20240624 | 095000 | 684973520 | 9810 | 9820 | 9820 | 9810 | 415 |
| 543 | 20240624 | 094900 | 680900700 | 9820 | 9790 | 9820 | 9780 | 1761 |
| 544 | 20240624 | 094800 | 663630900 | 9790 | 9810 | 9810 | 9790 | 226 |
| 545 | 20240624 | 094700 | 661414080 | 9810 | 9790 | 9810 | 9780 | 1218 |
| 546 | 20240624 | 094600 | 649492310 | 9790 | 9800 | 9800 | 9790 | 80 |
| 547 | 20240624 | 094500 | 648709100 | 9790 | 9800 | 9800 | 9790 | 1985 |
| 548 | 20240624 | 094400 | 629258300 | 9800 | 9800 | 9800 | 9790 | 1876 |
| 549 | 20240624 | 094300 | 610873770 | 9800 | 9810 | 9810 | 9800 | 544 |
| 550 | 20240624 | 094200 | 605540510 | 9810 | 9810 | 9810 | 9810 | 33 |
| 551 | 20240624 | 094100 | 605216780 | 9800 | 9810 | 9810 | 9800 | 62 |
| 552 | 20240624 | 094000 | 604608680 | 9820 | 9800 | 9820 | 9800 | 8 |
| 553 | 20240624 | 093900 | 604530220 | 9800 | 9810 | 9810 | 9800 | 75 |
| 554 | 20240624 | 093800 | 603795020 | 9800 | 9800 | 9800 | 9800 | 1689 |
| 555 | 20240624 | 093700 | 587242820 | 9790 | 9810 | 9820 | 9790 | 2804 |
| 556 | 20240624 | 093600 | 559744770 | 9810 | 9820 | 9820 | 9810 | 203 |
| 557 | 20240624 | 093500 | 557753330 | 9820 | 9810 | 9820 | 9800 | 2609 |
| 558 | 20240624 | 093400 | 532175840 | 9810 | 9820 | 9820 | 9810 | 902 |
| 559 | 20240624 | 093300 | 523326910 | 9820 | 9820 | 9820 | 9800 | 3282 |
| 560 | 20240624 | 093200 | 491151050 | 9820 | 9820 | 9820 | 9820 | 655 |
| 561 | 20240624 | 093100 | 484718950 | 9820 | 9830 | 9830 | 9820 | 1005 |
| 562 | 20240624 | 093000 | 474849130 | 9820 | 9820 | 9820 | 9820 | 2231 |
| 563 | 20240624 | 092900 | 452940710 | 9820 | 9850 | 9850 | 9820 | 2472 |
| 564 | 20240624 | 092800 | 428641890 | 9850 | 9840 | 9850 | 9840 | 676 |
| 565 | 20240624 | 092700 | 421989340 | 9840 | 9830 | 9840 | 9830 | 18 |
| 566 | 20240624 | 092600 | 421812370 | 9830 | 9860 | 9860 | 9830 | 3630 |
| 567 | 20240624 | 092500 | 386102700 | 9860 | 9860 | 9860 | 9850 | 307 |
| 568 | 20240624 | 092400 | 383077680 | 9860 | 9870 | 9870 | 9860 | 627 |
| 569 | 20240624 | 092300 | 376889460 | 9870 | 9870 | 9870 | 9870 | 1110 |
| 570 | 20240624 | 092200 | 365933760 | 9870 | 9870 | 9880 | 9870 | 1336 |
| 571 | 20240624 | 092100 | 352746730 | 9870 | 9870 | 9870 | 9870 | 226 |
| 572 | 20240624 | 092000 | 350516110 | 9870 | 9880 | 9880 | 9860 | 1596 |
| 573 | 20240624 | 091900 | 334765390 | 9890 | 9890 | 9890 | 9890 | 55 |
| 574 | 20240624 | 091800 | 334221440 | 9870 | 9890 | 9890 | 9860 | 1030 |
| 575 | 20240624 | 091700 | 324056830 | 9860 | 9860 | 9860 | 9860 | 22 |
| 576 | 20240624 | 091600 | 323839910 | 9860 | 9850 | 9860 | 9850 | 737 |
| 577 | 20240624 | 091500 | 316576560 | 9850 | 9850 | 9850 | 9840 | 479 |
| 578 | 20240624 | 091400 | 311861100 | 9860 | 9830 | 9860 | 9830 | 626 |
| 579 | 20240624 | 091300 | 305706020 | 9830 | 9830 | 9830 | 9830 | 0 |
| 580 | 20240624 | 091200 | 305706020 | 9830 | 9830 | 9840 | 9830 | 12049 |
| 581 | 20240624 | 091100 | 187152370 | 9840 | 9880 | 9880 | 9820 | 2402 |
| 582 | 20240624 | 091000 | 163525620 | 9880 | 9890 | 9890 | 9880 | 1480 |
| 583 | 20240624 | 090900 | 148891870 | 9890 | 9910 | 9930 | 9890 | 3920 |
| 584 | 20240624 | 090800 | 110053470 | 9900 | 9900 | 9930 | 9870 | 753 |
| 585 | 20240624 | 090700 | 102582480 | 9860 | 9900 | 9900 | 9860 | 1029 |
| 586 | 20240624 | 090600 | 92407360 | 9900 | 9860 | 9900 | 9850 | 377 |
| 587 | 20240624 | 090500 | 88692290 | 9900 | 9960 | 9960 | 9850 | 1965 |
| 588 | 20240624 | 090400 | 69247060 | 9960 | 9880 | 9970 | 9880 | 2305 |
| 589 | 20240624 | 090300 | 46394770 | 9870 | 9880 | 9880 | 9870 | 521 |
| 590 | 20240624 | 090200 | 41249850 | 9870 | 9870 | 9870 | 9840 | 1201 |
| 591 | 20240624 | 090100 | 29404110 | 9870 | 9840 | 9870 | 9840 | 1026 |
| 592 | 20240624 | 090000 | 19308030 | 9830 | 9820 | 9840 | 9820 | 1966 |