29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 6720 |
| 3 | 20240701 | 184900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240701 | 184800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240701 | 184700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240701 | 184600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240701 | 184500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240701 | 184400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240701 | 184300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240701 | 184200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240701 | 184100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240701 | 184000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240701 | 183900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240701 | 183800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240701 | 183700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240701 | 183600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240701 | 183500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240701 | 183400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240701 | 183300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240701 | 183200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240701 | 183100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240701 | 183000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240701 | 182900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240701 | 182800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240701 | 182700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240701 | 182600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240701 | 182500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240701 | 182400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240701 | 182300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240701 | 182200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240701 | 182100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240701 | 182000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 6720 |
| 33 | 20240701 | 181900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240701 | 181800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240701 | 181700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240701 | 181600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240701 | 181500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240701 | 181400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240701 | 181300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240701 | 181200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240701 | 181100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240701 | 181000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240701 | 180900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240701 | 180800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240701 | 180700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240701 | 180600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240701 | 180500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240701 | 180400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240701 | 180300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240701 | 180200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240701 | 180100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240701 | 180000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240701 | 175900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240701 | 175800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240701 | 175700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240701 | 175600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240701 | 175500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240701 | 175400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240701 | 175300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240701 | 175200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240701 | 175100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240701 | 175000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 6720 |
| 63 | 20240701 | 174900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240701 | 174800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240701 | 174700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240701 | 174600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240701 | 174500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240701 | 174400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240701 | 174300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240701 | 174200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240701 | 174100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240701 | 174000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240701 | 173900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240701 | 173800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240701 | 173700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240701 | 173600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240701 | 173500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240701 | 173400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240701 | 173300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240701 | 173200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240701 | 173100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240701 | 173000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240701 | 172900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240701 | 172800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240701 | 172700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240701 | 172600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240701 | 172500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240701 | 172400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240701 | 172300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240701 | 172200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240701 | 172100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240701 | 172000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 6720 |
| 93 | 20240701 | 171900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240701 | 171800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240701 | 171700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240701 | 171600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240701 | 171500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240701 | 171400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240701 | 171300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240701 | 171200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240701 | 171100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240701 | 171000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240701 | 170900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240701 | 170800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240701 | 170700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240701 | 170600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240701 | 170500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240701 | 170400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240701 | 170300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240701 | 170200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240701 | 170100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240701 | 170000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240701 | 165900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240701 | 165800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240701 | 165700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240701 | 165600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240701 | 165500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240701 | 165400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240701 | 165300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240701 | 165200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240701 | 165100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240701 | 165000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 6720 |
| 123 | 20240701 | 164900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240701 | 164800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240701 | 164700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240701 | 164600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240701 | 164500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240701 | 164400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240701 | 164300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240701 | 164200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240701 | 164100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240701 | 164000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240701 | 163900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240701 | 163800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240701 | 163700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240701 | 163600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240701 | 163500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240701 | 163400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240701 | 163300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240701 | 163200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240701 | 163100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240701 | 163000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240701 | 162900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240701 | 162800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240701 | 162700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240701 | 162600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240701 | 162500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240701 | 162400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240701 | 162300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240701 | 162200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240701 | 162100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240701 | 162000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 6720 |
| 153 | 20240701 | 161900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240701 | 161800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240701 | 161700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240701 | 161600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240701 | 161500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240701 | 161400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240701 | 161300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240701 | 161200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240701 | 161100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240701 | 161000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240701 | 160900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240701 | 160800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240701 | 160700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240701 | 160600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240701 | 160500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240701 | 160400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240701 | 160300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240701 | 160200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240701 | 160100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240701 | 160000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240701 | 155900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240701 | 155800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240701 | 155700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240701 | 155600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240701 | 155500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240701 | 155400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240701 | 155300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240701 | 155200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240701 | 155100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240701 | 155000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 6720 |
| 183 | 20240701 | 154900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240701 | 154800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240701 | 154700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240701 | 154600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240701 | 154500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240701 | 154400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240701 | 154300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240701 | 154200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240701 | 154100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240701 | 154000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240701 | 153900 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240701 | 153800 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240701 | 153700 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240701 | 153600 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240701 | 153500 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240701 | 153400 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240701 | 153300 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240701 | 153200 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240701 | 153100 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240701 | 153000 | 2730169900 | 9750 | 9750 | 9750 | 9750 | 6720 |
| 203 | 20240701 | 152900 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240701 | 152800 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240701 | 152700 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240701 | 152600 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240701 | 152500 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240701 | 152400 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240701 | 152300 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240701 | 152200 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240701 | 152100 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240701 | 152000 | 2664649900 | 9750 | 9750 | 9750 | 9750 | 0 |
| 213 | 20240701 | 151900 | 2664649900 | 9750 | 9750 | 9760 | 9730 | 403 |
| 214 | 20240701 | 151800 | 2660721120 | 9760 | 9750 | 9760 | 9720 | 4340 |
| 215 | 20240701 | 151700 | 2618405630 | 9750 | 9760 | 9760 | 9750 | 1426 |
| 216 | 20240701 | 151600 | 2604501030 | 9760 | 9750 | 9760 | 9750 | 670 |
| 217 | 20240701 | 151500 | 2597962450 | 9750 | 9730 | 9760 | 9730 | 1200 |
| 218 | 20240701 | 151400 | 2586254870 | 9720 | 9720 | 9720 | 9720 | 329 |
| 219 | 20240701 | 151300 | 2583056990 | 9720 | 9710 | 9720 | 9710 | 213 |
| 220 | 20240701 | 151200 | 2580987640 | 9710 | 9700 | 9710 | 9700 | 456 |
| 221 | 20240701 | 151100 | 2576560610 | 9700 | 9700 | 9700 | 9700 | 161 |
| 222 | 20240701 | 151000 | 2574998910 | 9700 | 9690 | 9700 | 9690 | 1058 |
| 223 | 20240701 | 150900 | 2564742460 | 9690 | 9680 | 9690 | 9680 | 78 |
| 224 | 20240701 | 150800 | 2563986760 | 9670 | 9680 | 9690 | 9670 | 246 |
| 225 | 20240701 | 150700 | 2561606770 | 9680 | 9680 | 9680 | 9680 | 257 |
| 226 | 20240701 | 150600 | 2559119010 | 9700 | 9700 | 9700 | 9700 | 41 |
| 227 | 20240701 | 150500 | 2558721310 | 9700 | 9670 | 9700 | 9670 | 46 |
| 228 | 20240701 | 150400 | 2558276340 | 9670 | 9700 | 9710 | 9670 | 263 |
| 229 | 20240701 | 150300 | 2555728030 | 9700 | 9680 | 9700 | 9660 | 1623 |
| 230 | 20240701 | 150200 | 2540025120 | 9680 | 9700 | 9700 | 9680 | 200 |
| 231 | 20240701 | 150100 | 2538088160 | 9710 | 9710 | 9710 | 9710 | 1 |
| 232 | 20240701 | 150000 | 2538078450 | 9690 | 9690 | 9690 | 9690 | 315 |
| 233 | 20240701 | 145900 | 2535026100 | 9690 | 9690 | 9710 | 9690 | 261 |
| 234 | 20240701 | 145800 | 2532496990 | 9690 | 9710 | 9710 | 9690 | 1638 |
| 235 | 20240701 | 145700 | 2516619390 | 9690 | 9710 | 9710 | 9690 | 2858 |
| 236 | 20240701 | 145600 | 2488912430 | 9710 | 9710 | 9710 | 9700 | 594 |
| 237 | 20240701 | 145500 | 2483146300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240701 | 145400 | 2483146300 | 9700 | 9710 | 9710 | 9700 | 656 |
| 239 | 20240701 | 145300 | 2476782700 | 9710 | 9710 | 9710 | 9710 | 100 |
| 240 | 20240701 | 145200 | 2475811700 | 9710 | 9680 | 9710 | 9680 | 245 |
| 241 | 20240701 | 145100 | 2473436900 | 9700 | 9700 | 9700 | 9690 | 1205 |
| 242 | 20240701 | 145000 | 2461756780 | 9700 | 9700 | 9700 | 9700 | 250 |
| 243 | 20240701 | 144900 | 2459331780 | 9700 | 9710 | 9710 | 9700 | 400 |
| 244 | 20240701 | 144800 | 2455449730 | 9750 | 9750 | 9750 | 9750 | 105 |
| 245 | 20240701 | 144700 | 2454425980 | 9700 | 9740 | 9740 | 9700 | 904 |
| 246 | 20240701 | 144600 | 2445641930 | 9750 | 9760 | 9760 | 9750 | 245 |
| 247 | 20240701 | 144500 | 2443251830 | 9760 | 9760 | 9760 | 9760 | 102 |
| 248 | 20240701 | 144400 | 2442256310 | 9760 | 9750 | 9760 | 9730 | 1312 |
| 249 | 20240701 | 144300 | 2429461770 | 9750 | 9750 | 9750 | 9750 | 20 |
| 250 | 20240701 | 144200 | 2429266770 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240701 | 144100 | 2429266770 | 9750 | 9750 | 9760 | 9750 | 195 |
| 252 | 20240701 | 144000 | 2427365100 | 9750 | 9760 | 9760 | 9750 | 344 |
| 253 | 20240701 | 143900 | 2424010090 | 9750 | 9750 | 9750 | 9750 | 208 |
| 254 | 20240701 | 143800 | 2421982090 | 9710 | 9740 | 9740 | 9710 | 1000 |
| 255 | 20240701 | 143700 | 2412247920 | 9760 | 9760 | 9760 | 9760 | 388 |
| 256 | 20240701 | 143600 | 2408461040 | 9760 | 9730 | 9760 | 9730 | 268 |
| 257 | 20240701 | 143500 | 2405845510 | 9770 | 9760 | 9770 | 9760 | 1477 |
| 258 | 20240701 | 143400 | 2391418560 | 9770 | 9760 | 9770 | 9760 | 372 |
| 259 | 20240701 | 143300 | 2387786740 | 9760 | 9760 | 9760 | 9720 | 940 |
| 260 | 20240701 | 143200 | 2378615900 | 9760 | 9750 | 9760 | 9750 | 50 |
| 261 | 20240701 | 143100 | 2378127950 | 9760 | 9750 | 9760 | 9750 | 369 |
| 262 | 20240701 | 143000 | 2374529200 | 9750 | 9750 | 9750 | 9750 | 1138 |
| 263 | 20240701 | 142900 | 2363433700 | 9750 | 9730 | 9750 | 9710 | 190 |
| 264 | 20240701 | 142800 | 2361586760 | 9730 | 9720 | 9730 | 9710 | 384 |
| 265 | 20240701 | 142700 | 2357853190 | 9730 | 9730 | 9730 | 9730 | 124 |
| 266 | 20240701 | 142600 | 2356646670 | 9730 | 9730 | 9730 | 9730 | 2 |
| 267 | 20240701 | 142500 | 2356627210 | 9760 | 9750 | 9760 | 9720 | 307 |
| 268 | 20240701 | 142400 | 2353634390 | 9740 | 9740 | 9740 | 9740 | 0 |
| 269 | 20240701 | 142300 | 2353634390 | 9740 | 9740 | 9750 | 9740 | 93 |
| 270 | 20240701 | 142200 | 2352728520 | 9740 | 9730 | 9740 | 9730 | 331 |
| 271 | 20240701 | 142100 | 2349505370 | 9730 | 9740 | 9740 | 9730 | 109 |
| 272 | 20240701 | 142000 | 2348443870 | 9740 | 9730 | 9740 | 9730 | 81 |
| 273 | 20240701 | 141900 | 2347655690 | 9740 | 9740 | 9740 | 9740 | 325 |
| 274 | 20240701 | 141800 | 2344490190 | 9760 | 9760 | 9770 | 9760 | 669 |
| 275 | 20240701 | 141700 | 2337960550 | 9770 | 9730 | 9770 | 9730 | 4274 |
| 276 | 20240701 | 141600 | 2296294740 | 9720 | 9720 | 9720 | 9720 | 506 |
| 277 | 20240701 | 141500 | 2291376420 | 9710 | 9700 | 9710 | 9700 | 250 |
| 278 | 20240701 | 141400 | 2288948950 | 9700 | 9700 | 9700 | 9700 | 370 |
| 279 | 20240701 | 141300 | 2285359950 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20240701 | 141200 | 2285359950 | 9720 | 9720 | 9720 | 9720 | 163 |
| 281 | 20240701 | 141100 | 2283775590 | 9720 | 9720 | 9720 | 9720 | 135 |
| 282 | 20240701 | 141000 | 2282463390 | 9710 | 9720 | 9720 | 9680 | 558 |
| 283 | 20240701 | 140900 | 2277054600 | 9680 | 9720 | 9730 | 9680 | 101 |
| 284 | 20240701 | 140800 | 2276072710 | 9730 | 9720 | 9730 | 9720 | 285 |
| 285 | 20240701 | 140700 | 2273301640 | 9730 | 9670 | 9730 | 9670 | 136 |
| 286 | 20240701 | 140600 | 2271978420 | 9670 | 9740 | 9740 | 9670 | 64 |
| 287 | 20240701 | 140500 | 2271358770 | 9650 | 9740 | 9760 | 9530 | 6481 |
| 288 | 20240701 | 140400 | 2209104320 | 9740 | 9740 | 9760 | 9740 | 455 |
| 289 | 20240701 | 140300 | 2204669970 | 9740 | 9730 | 9740 | 9730 | 22 |
| 290 | 20240701 | 140200 | 2204455700 | 9740 | 9750 | 9750 | 9740 | 161 |
| 291 | 20240701 | 140100 | 2202886480 | 9770 | 9760 | 9770 | 9760 | 281 |
| 292 | 20240701 | 140000 | 2200141140 | 9770 | 9770 | 9770 | 9760 | 776 |
| 293 | 20240701 | 135900 | 2192561670 | 9770 | 9770 | 9770 | 9750 | 1045 |
| 294 | 20240701 | 135800 | 2182354870 | 9760 | 9810 | 9810 | 9750 | 1616 |
| 295 | 20240701 | 135700 | 2166545250 | 9800 | 9720 | 9810 | 9720 | 15412 |
| 296 | 20240701 | 135600 | 2015765240 | 9720 | 9730 | 9730 | 9720 | 819 |
| 297 | 20240701 | 135500 | 2007804480 | 9720 | 9720 | 9730 | 9720 | 1611 |
| 298 | 20240701 | 135400 | 1992145550 | 9720 | 9710 | 9720 | 9710 | 1257 |
| 299 | 20240701 | 135300 | 1979933990 | 9710 | 9710 | 9710 | 9710 | 152 |
| 300 | 20240701 | 135200 | 1978458070 | 9710 | 9710 | 9710 | 9710 | 861 |
| 301 | 20240701 | 135100 | 1970097760 | 9690 | 9710 | 9710 | 9690 | 508 |
| 302 | 20240701 | 135000 | 1965174440 | 9710 | 9700 | 9710 | 9700 | 921 |
| 303 | 20240701 | 134900 | 1956238160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240701 | 134800 | 1956238160 | 9700 | 9730 | 9730 | 9700 | 1247 |
| 305 | 20240701 | 134700 | 1944123870 | 9700 | 9700 | 9730 | 9700 | 3674 |
| 306 | 20240701 | 134600 | 1908426930 | 9700 | 9700 | 9700 | 9690 | 447 |
| 307 | 20240701 | 134500 | 1904091440 | 9700 | 9700 | 9700 | 9690 | 337 |
| 308 | 20240701 | 134400 | 1900822550 | 9700 | 9690 | 9700 | 9690 | 473 |
| 309 | 20240701 | 134300 | 1896239140 | 9690 | 9690 | 9690 | 9690 | 253 |
| 310 | 20240701 | 134200 | 1893787570 | 9690 | 9690 | 9690 | 9690 | 0 |
| 311 | 20240701 | 134100 | 1893787570 | 9690 | 9670 | 9690 | 9670 | 1037 |
| 312 | 20240701 | 134000 | 1883745040 | 9660 | 9660 | 9660 | 9660 | 705 |
| 313 | 20240701 | 133900 | 1876934740 | 9660 | 9670 | 9670 | 9660 | 1145 |
| 314 | 20240701 | 133800 | 1865865690 | 9670 | 9660 | 9670 | 9660 | 77 |
| 315 | 20240701 | 133700 | 1865121300 | 9660 | 9660 | 9660 | 9660 | 40 |
| 316 | 20240701 | 133600 | 1864734900 | 9660 | 9660 | 9660 | 9660 | 395 |
| 317 | 20240701 | 133500 | 1860919200 | 9660 | 9660 | 9660 | 9660 | 60 |
| 318 | 20240701 | 133400 | 1860339600 | 9670 | 9600 | 9670 | 9600 | 7320 |
| 319 | 20240701 | 133300 | 1789714400 | 9600 | 9590 | 9600 | 9580 | 930 |
| 320 | 20240701 | 133200 | 1780789010 | 9600 | 9620 | 9620 | 9600 | 1146 |
| 321 | 20240701 | 133100 | 1769775970 | 9620 | 9620 | 9620 | 9620 | 501 |
| 322 | 20240701 | 133000 | 1764956350 | 9620 | 9630 | 9630 | 9620 | 172 |
| 323 | 20240701 | 132900 | 1763301700 | 9640 | 9640 | 9640 | 9620 | 847 |
| 324 | 20240701 | 132800 | 1755136980 | 9650 | 9630 | 9650 | 9630 | 1213 |
| 325 | 20240701 | 132700 | 1743433220 | 9630 | 9630 | 9630 | 9630 | 91 |
| 326 | 20240701 | 132600 | 1742556890 | 9630 | 9630 | 9630 | 9630 | 0 |
| 327 | 20240701 | 132500 | 1742556890 | 9630 | 9630 | 9630 | 9630 | 126 |
| 328 | 20240701 | 132400 | 1741343510 | 9630 | 9640 | 9640 | 9630 | 554 |
| 329 | 20240701 | 132300 | 1736003330 | 9640 | 9650 | 9650 | 9640 | 181 |
| 330 | 20240701 | 132200 | 1734258400 | 9640 | 9640 | 9640 | 9640 | 25 |
| 331 | 20240701 | 132100 | 1734017400 | 9640 | 9640 | 9640 | 9640 | 109 |
| 332 | 20240701 | 132000 | 1732966640 | 9640 | 9650 | 9650 | 9640 | 659 |
| 333 | 20240701 | 131900 | 1726611190 | 9650 | 9640 | 9650 | 9640 | 526 |
| 334 | 20240701 | 131800 | 1721539550 | 9640 | 9630 | 9640 | 9630 | 243 |
| 335 | 20240701 | 131700 | 1719197050 | 9630 | 9620 | 9630 | 9620 | 852 |
| 336 | 20240701 | 131600 | 1710994290 | 9610 | 9610 | 9610 | 9610 | 654 |
| 337 | 20240701 | 131500 | 1704709350 | 9610 | 9610 | 9610 | 9610 | 1 |
| 338 | 20240701 | 131400 | 1704699740 | 9600 | 9600 | 9600 | 9600 | 280 |
| 339 | 20240701 | 131300 | 1702011740 | 9600 | 9600 | 9600 | 9600 | 0 |
| 340 | 20240701 | 131200 | 1702011740 | 9600 | 9590 | 9600 | 9590 | 263 |
| 341 | 20240701 | 131100 | 1699489470 | 9590 | 9600 | 9610 | 9590 | 357 |
| 342 | 20240701 | 131000 | 1696062380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 343 | 20240701 | 130900 | 1696062380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 344 | 20240701 | 130800 | 1696062380 | 9590 | 9590 | 9590 | 9590 | 152 |
| 345 | 20240701 | 130700 | 1694604700 | 9590 | 9590 | 9590 | 9590 | 104 |
| 346 | 20240701 | 130600 | 1693607340 | 9560 | 9610 | 9610 | 9560 | 793 |
| 347 | 20240701 | 130500 | 1686015190 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20240701 | 130400 | 1686015190 | 9580 | 9600 | 9600 | 9580 | 789 |
| 349 | 20240701 | 130300 | 1678445920 | 9610 | 9610 | 9610 | 9610 | 501 |
| 350 | 20240701 | 130200 | 1673631310 | 9610 | 9610 | 9610 | 9610 | 139 |
| 351 | 20240701 | 130100 | 1672295520 | 9620 | 9630 | 9630 | 9610 | 138 |
| 352 | 20240701 | 130000 | 1670968880 | 9610 | 9640 | 9640 | 9610 | 1196 |
| 353 | 20240701 | 125900 | 1659466950 | 9630 | 9630 | 9630 | 9620 | 240 |
| 354 | 20240701 | 125800 | 1657155760 | 9630 | 9630 | 9630 | 9630 | 0 |
| 355 | 20240701 | 125700 | 1657155760 | 9630 | 9640 | 9640 | 9630 | 121 |
| 356 | 20240701 | 125600 | 1655990290 | 9650 | 9650 | 9650 | 9650 | 50 |
| 357 | 20240701 | 125500 | 1655507790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 358 | 20240701 | 125400 | 1655507790 | 9650 | 9650 | 9650 | 9650 | 0 |
| 359 | 20240701 | 125300 | 1655507790 | 9650 | 9650 | 9650 | 9650 | 297 |
| 360 | 20240701 | 125200 | 1652641740 | 9650 | 9650 | 9650 | 9650 | 182 |
| 361 | 20240701 | 125100 | 1650885440 | 9650 | 9650 | 9650 | 9650 | 1298 |
| 362 | 20240701 | 125000 | 1638359740 | 9650 | 9650 | 9650 | 9650 | 95 |
| 363 | 20240701 | 124900 | 1637442990 | 9630 | 9630 | 9630 | 9630 | 50 |
| 364 | 20240701 | 124800 | 1636961490 | 9630 | 9630 | 9630 | 9630 | 41 |
| 365 | 20240701 | 124700 | 1636566660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 366 | 20240701 | 124600 | 1636566660 | 9630 | 9650 | 9650 | 9630 | 265 |
| 367 | 20240701 | 124500 | 1634014490 | 9660 | 9660 | 9660 | 9660 | 274 |
| 368 | 20240701 | 124400 | 1631367650 | 9660 | 9660 | 9660 | 9660 | 109 |
| 369 | 20240701 | 124300 | 1630314710 | 9660 | 9660 | 9660 | 9660 | 8 |
| 370 | 20240701 | 124200 | 1630237430 | 9660 | 9660 | 9660 | 9630 | 744 |
| 371 | 20240701 | 124100 | 1623054740 | 9660 | 9660 | 9660 | 9660 | 40 |
| 372 | 20240701 | 124000 | 1622668340 | 9660 | 9660 | 9660 | 9660 | 300 |
| 373 | 20240701 | 123900 | 1619770340 | 9660 | 9660 | 9660 | 9660 | 1 |
| 374 | 20240701 | 123800 | 1619760680 | 9660 | 9670 | 9670 | 9630 | 251 |
| 375 | 20240701 | 123700 | 1617343480 | 9640 | 9670 | 9670 | 9640 | 646 |
| 376 | 20240701 | 123600 | 1611107480 | 9660 | 9650 | 9670 | 9650 | 387 |
| 377 | 20240701 | 123500 | 1607367430 | 9650 | 9650 | 9650 | 9650 | 120 |
| 378 | 20240701 | 123400 | 1606209430 | 9650 | 9650 | 9650 | 9650 | 1 |
| 379 | 20240701 | 123300 | 1606199780 | 9650 | 9650 | 9670 | 9650 | 541 |
| 380 | 20240701 | 123200 | 1600979090 | 9670 | 9650 | 9670 | 9650 | 203 |
| 381 | 20240701 | 123100 | 1599020080 | 9650 | 9670 | 9670 | 9650 | 159 |
| 382 | 20240701 | 123000 | 1597485080 | 9670 | 9650 | 9670 | 9640 | 1466 |
| 383 | 20240701 | 122900 | 1583328080 | 9680 | 9680 | 9680 | 9660 | 168 |
| 384 | 20240701 | 122800 | 1581703140 | 9660 | 9680 | 9690 | 9650 | 389 |
| 385 | 20240701 | 122700 | 1577947670 | 9700 | 9670 | 9700 | 9670 | 428 |
| 386 | 20240701 | 122600 | 1573808730 | 9700 | 9680 | 9700 | 9680 | 55 |
| 387 | 20240701 | 122500 | 1573275530 | 9700 | 9700 | 9700 | 9700 | 7 |
| 388 | 20240701 | 122400 | 1573207630 | 9700 | 9700 | 9700 | 9700 | 1 |
| 389 | 20240701 | 122300 | 1573197930 | 9670 | 9690 | 9690 | 9670 | 11 |
| 390 | 20240701 | 122200 | 1573091540 | 9710 | 9710 | 9710 | 9700 | 173 |
| 391 | 20240701 | 122100 | 1571413420 | 9720 | 9720 | 9720 | 9700 | 412 |
| 392 | 20240701 | 122000 | 1567413690 | 9720 | 9710 | 9720 | 9710 | 441 |
| 393 | 20240701 | 121900 | 1563131560 | 9710 | 9710 | 9710 | 9680 | 2547 |
| 394 | 20240701 | 121800 | 1538435900 | 9700 | 9670 | 9700 | 9670 | 6987 |
| 395 | 20240701 | 121700 | 1470746990 | 9680 | 9670 | 9680 | 9670 | 1345 |
| 396 | 20240701 | 121600 | 1457736560 | 9670 | 9660 | 9670 | 9660 | 300 |
| 397 | 20240701 | 121500 | 1454838230 | 9660 | 9660 | 9660 | 9660 | 826 |
| 398 | 20240701 | 121400 | 1446859070 | 9660 | 9650 | 9660 | 9650 | 1128 |
| 399 | 20240701 | 121300 | 1435962600 | 9660 | 9670 | 9670 | 9650 | 4376 |
| 400 | 20240701 | 121200 | 1393697560 | 9660 | 9670 | 9670 | 9660 | 774 |
| 401 | 20240701 | 121100 | 1386220700 | 9670 | 9660 | 9670 | 9660 | 199 |
| 402 | 20240701 | 121000 | 1384296670 | 9670 | 9660 | 9670 | 9660 | 805 |
| 403 | 20240701 | 120900 | 1376520360 | 9670 | 9670 | 9670 | 9670 | 609 |
| 404 | 20240701 | 120800 | 1370631330 | 9670 | 9670 | 9670 | 9670 | 2690 |
| 405 | 20240701 | 120700 | 1344619030 | 9670 | 9670 | 9670 | 9660 | 2491 |
| 406 | 20240701 | 120600 | 1320536070 | 9650 | 9630 | 9670 | 9630 | 20080 |
| 407 | 20240701 | 120500 | 1127122700 | 9620 | 9620 | 9620 | 9620 | 563 |
| 408 | 20240701 | 120400 | 1121706640 | 9630 | 9630 | 9630 | 9630 | 1 |
| 409 | 20240701 | 120300 | 1121697010 | 9600 | 9600 | 9600 | 9600 | 9 |
| 410 | 20240701 | 120200 | 1121610610 | 9600 | 9600 | 9600 | 9600 | 0 |
| 411 | 20240701 | 120100 | 1121610610 | 9600 | 9600 | 9600 | 9600 | 1 |
| 412 | 20240701 | 120000 | 1121601010 | 9620 | 9620 | 9620 | 9620 | 13 |
| 413 | 20240701 | 115900 | 1121475950 | 9620 | 9620 | 9620 | 9610 | 479 |
| 414 | 20240701 | 115800 | 1116868470 | 9620 | 9620 | 9620 | 9620 | 899 |
| 415 | 20240701 | 115700 | 1108220090 | 9620 | 9620 | 9620 | 9620 | 406 |
| 416 | 20240701 | 115600 | 1104314370 | 9620 | 9600 | 9620 | 9600 | 3724 |
| 417 | 20240701 | 115500 | 1068510300 | 9610 | 9610 | 9610 | 9610 | 15 |
| 418 | 20240701 | 115400 | 1068366150 | 9600 | 9600 | 9600 | 9600 | 107 |
| 419 | 20240701 | 115300 | 1067338950 | 9600 | 9600 | 9600 | 9600 | 131 |
| 420 | 20240701 | 115200 | 1066081350 | 9590 | 9600 | 9600 | 9590 | 92 |
| 421 | 20240701 | 115100 | 1065198810 | 9600 | 9600 | 9600 | 9600 | 153 |
| 422 | 20240701 | 115000 | 1063730010 | 9600 | 9600 | 9600 | 9600 | 1020 |
| 423 | 20240701 | 114900 | 1053938010 | 9600 | 9600 | 9600 | 9600 | 75 |
| 424 | 20240701 | 114800 | 1053218010 | 9600 | 9600 | 9600 | 9600 | 0 |
| 425 | 20240701 | 114700 | 1053218010 | 9600 | 9600 | 9600 | 9600 | 100 |
| 426 | 20240701 | 114600 | 1052258010 | 9600 | 9600 | 9600 | 9600 | 541 |
| 427 | 20240701 | 114500 | 1047064410 | 9600 | 9600 | 9600 | 9600 | 468 |
| 428 | 20240701 | 114400 | 1042571610 | 9600 | 9590 | 9600 | 9550 | 640 |
| 429 | 20240701 | 114300 | 1036429560 | 9600 | 9600 | 9600 | 9600 | 0 |
| 430 | 20240701 | 114200 | 1036429560 | 9600 | 9600 | 9600 | 9600 | 1450 |
| 431 | 20240701 | 114100 | 1022509560 | 9600 | 9580 | 9600 | 9580 | 2051 |
| 432 | 20240701 | 114000 | 1002846030 | 9570 | 9570 | 9570 | 9570 | 1306 |
| 433 | 20240701 | 113900 | 990347610 | 9570 | 9570 | 9570 | 9570 | 269 |
| 434 | 20240701 | 113800 | 987773280 | 9570 | 9560 | 9570 | 9560 | 329 |
| 435 | 20240701 | 113700 | 984626260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 436 | 20240701 | 113600 | 984626260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 437 | 20240701 | 113500 | 984626260 | 9540 | 9540 | 9540 | 9540 | 11 |
| 438 | 20240701 | 113400 | 984521320 | 9540 | 9550 | 9550 | 9540 | 5 |
| 439 | 20240701 | 113300 | 984473600 | 9530 | 9530 | 9530 | 9530 | 0 |
| 440 | 20240701 | 113200 | 984473600 | 9530 | 9540 | 9540 | 9530 | 5 |
| 441 | 20240701 | 113100 | 984425930 | 9540 | 9540 | 9540 | 9540 | 0 |
| 442 | 20240701 | 113000 | 984425930 | 9540 | 9570 | 9580 | 9540 | 569 |
| 443 | 20240701 | 112900 | 978976330 | 9570 | 9570 | 9570 | 9570 | 434 |
| 444 | 20240701 | 112800 | 974822950 | 9540 | 9540 | 9540 | 9540 | 526 |
| 445 | 20240701 | 112700 | 969804910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 446 | 20240701 | 112600 | 969804910 | 9530 | 9530 | 9530 | 9530 | 0 |
| 447 | 20240701 | 112500 | 969804910 | 9530 | 9530 | 9530 | 9530 | 11 |
| 448 | 20240701 | 112400 | 969700080 | 9540 | 9540 | 9540 | 9540 | 724 |
| 449 | 20240701 | 112300 | 962793120 | 9540 | 9570 | 9570 | 9540 | 1620 |
| 450 | 20240701 | 112200 | 947328200 | 9570 | 9580 | 9580 | 9570 | 997 |
| 451 | 20240701 | 112100 | 937786900 | 9550 | 9550 | 9550 | 9550 | 0 |
| 452 | 20240701 | 112000 | 937786900 | 9550 | 9550 | 9550 | 9550 | 48 |
| 453 | 20240701 | 111900 | 937328500 | 9580 | 9580 | 9580 | 9580 | 0 |
| 454 | 20240701 | 111800 | 937328500 | 9580 | 9580 | 9580 | 9580 | 0 |
| 455 | 20240701 | 111700 | 937328500 | 9580 | 9580 | 9580 | 9580 | 0 |
| 456 | 20240701 | 111600 | 937328500 | 9580 | 9580 | 9580 | 9580 | 1 |
| 457 | 20240701 | 111500 | 937318920 | 9580 | 9580 | 9590 | 9580 | 634 |
| 458 | 20240701 | 111400 | 931245190 | 9590 | 9590 | 9590 | 9590 | 99 |
| 459 | 20240701 | 111300 | 930295780 | 9580 | 9580 | 9580 | 9580 | 141 |
| 460 | 20240701 | 111200 | 928945000 | 9590 | 9590 | 9590 | 9590 | 130 |
| 461 | 20240701 | 111100 | 927698300 | 9580 | 9590 | 9590 | 9580 | 608 |
| 462 | 20240701 | 111000 | 921873230 | 9580 | 9560 | 9580 | 9560 | 681 |
| 463 | 20240701 | 110900 | 915349330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 464 | 20240701 | 110800 | 915349330 | 9580 | 9570 | 9580 | 9570 | 118 |
| 465 | 20240701 | 110700 | 914218960 | 9560 | 9570 | 9570 | 9560 | 160 |
| 466 | 20240701 | 110600 | 912688790 | 9570 | 9570 | 9570 | 9570 | 109 |
| 467 | 20240701 | 110500 | 911645660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 468 | 20240701 | 110400 | 911645660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 469 | 20240701 | 110300 | 911645660 | 9540 | 9550 | 9550 | 9540 | 1002 |
| 470 | 20240701 | 110200 | 902081350 | 9540 | 9540 | 9540 | 9540 | 0 |
| 471 | 20240701 | 110100 | 902081350 | 9540 | 9540 | 9540 | 9540 | 189 |
| 472 | 20240701 | 110000 | 900278290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 473 | 20240701 | 105900 | 900278290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 474 | 20240701 | 105800 | 900278290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 475 | 20240701 | 105700 | 900278290 | 9580 | 9550 | 9580 | 9530 | 201 |
| 476 | 20240701 | 105600 | 898361360 | 9580 | 9580 | 9580 | 9580 | 10 |
| 477 | 20240701 | 105500 | 898265560 | 9580 | 9550 | 9580 | 9550 | 382 |
| 478 | 20240701 | 105400 | 894612010 | 9540 | 9540 | 9540 | 9540 | 0 |
| 479 | 20240701 | 105300 | 894612010 | 9540 | 9550 | 9550 | 9540 | 643 |
| 480 | 20240701 | 105200 | 888472580 | 9590 | 9550 | 9590 | 9550 | 639 |
| 481 | 20240701 | 105100 | 882351440 | 9550 | 9570 | 9570 | 9550 | 341 |
| 482 | 20240701 | 105000 | 879091670 | 9570 | 9590 | 9590 | 9570 | 152 |
| 483 | 20240701 | 104900 | 877636880 | 9580 | 9580 | 9580 | 9570 | 397 |
| 484 | 20240701 | 104800 | 873834310 | 9580 | 9600 | 9600 | 9580 | 578 |
| 485 | 20240701 | 104700 | 868294030 | 9620 | 9610 | 9620 | 9600 | 1346 |
| 486 | 20240701 | 104600 | 855367660 | 9620 | 9620 | 9620 | 9620 | 533 |
| 487 | 20240701 | 104500 | 850240200 | 9630 | 9600 | 9630 | 9600 | 1536 |
| 488 | 20240701 | 104400 | 835468610 | 9600 | 9590 | 9610 | 9590 | 1473 |
| 489 | 20240701 | 104300 | 821330180 | 9590 | 9590 | 9590 | 9590 | 662 |
| 490 | 20240701 | 104200 | 814981600 | 9590 | 9590 | 9590 | 9590 | 7 |
| 491 | 20240701 | 104100 | 814914470 | 9580 | 9580 | 9580 | 9570 | 1052 |
| 492 | 20240701 | 104000 | 804838420 | 9580 | 9580 | 9580 | 9580 | 0 |
| 493 | 20240701 | 103900 | 804838420 | 9580 | 9570 | 9580 | 9570 | 136 |
| 494 | 20240701 | 103800 | 803535790 | 9570 | 9570 | 9570 | 9570 | 520 |
| 495 | 20240701 | 103700 | 798559390 | 9570 | 9560 | 9570 | 9560 | 15 |
| 496 | 20240701 | 103600 | 798415850 | 9570 | 9560 | 9570 | 9530 | 1050 |
| 497 | 20240701 | 103500 | 788375720 | 9570 | 9570 | 9570 | 9570 | 0 |
| 498 | 20240701 | 103400 | 788375720 | 9570 | 9570 | 9570 | 9570 | 200 |
| 499 | 20240701 | 103300 | 786461720 | 9570 | 9560 | 9570 | 9560 | 343 |
| 500 | 20240701 | 103200 | 783179410 | 9560 | 9550 | 9560 | 9550 | 841 |
| 501 | 20240701 | 103100 | 775144380 | 9550 | 9540 | 9550 | 9540 | 1079 |
| 502 | 20240701 | 103000 | 764846970 | 9530 | 9530 | 9530 | 9530 | 126 |
| 503 | 20240701 | 102900 | 763646190 | 9530 | 9530 | 9530 | 9530 | 0 |
| 504 | 20240701 | 102800 | 763646190 | 9530 | 9540 | 9540 | 9530 | 236 |
| 505 | 20240701 | 102700 | 761396990 | 9540 | 9540 | 9540 | 9540 | 11 |
| 506 | 20240701 | 102600 | 761292050 | 9540 | 9540 | 9540 | 9540 | 11 |
| 507 | 20240701 | 102500 | 761187110 | 9540 | 9540 | 9540 | 9540 | 11 |
| 508 | 20240701 | 102400 | 761082170 | 9530 | 9540 | 9550 | 9530 | 527 |
| 509 | 20240701 | 102300 | 756054540 | 9540 | 9540 | 9540 | 9540 | 12 |
| 510 | 20240701 | 102200 | 755940060 | 9550 | 9550 | 9550 | 9550 | 2 |
| 511 | 20240701 | 102100 | 755920960 | 9540 | 9540 | 9540 | 9540 | 60 |
| 512 | 20240701 | 102000 | 755348560 | 9540 | 9540 | 9540 | 9540 | 109 |
| 513 | 20240701 | 101900 | 754308700 | 9540 | 9530 | 9540 | 9530 | 1460 |
| 514 | 20240701 | 101800 | 740389310 | 9510 | 9530 | 9530 | 9510 | 420 |
| 515 | 20240701 | 101700 | 736395070 | 9530 | 9530 | 9530 | 9530 | 205 |
| 516 | 20240701 | 101600 | 734441420 | 9530 | 9500 | 9530 | 9500 | 71 |
| 517 | 20240701 | 101500 | 733766200 | 9500 | 9520 | 9520 | 9500 | 53 |
| 518 | 20240701 | 101400 | 733262110 | 9500 | 9500 | 9500 | 9500 | 73 |
| 519 | 20240701 | 101300 | 732568610 | 9520 | 9530 | 9530 | 9520 | 405 |
| 520 | 20240701 | 101200 | 728711160 | 9530 | 9500 | 9530 | 9500 | 114 |
| 521 | 20240701 | 101100 | 727627740 | 9530 | 9530 | 9530 | 9530 | 0 |
| 522 | 20240701 | 101000 | 727627740 | 9530 | 9530 | 9530 | 9530 | 1499 |
| 523 | 20240701 | 100900 | 713342270 | 9530 | 9530 | 9530 | 9530 | 80 |
| 524 | 20240701 | 100800 | 712579870 | 9530 | 9530 | 9530 | 9530 | 210 |
| 525 | 20240701 | 100700 | 710578570 | 9530 | 9470 | 9530 | 9470 | 4843 |
| 526 | 20240701 | 100600 | 664638350 | 9470 | 9460 | 9470 | 9460 | 1435 |
| 527 | 20240701 | 100500 | 651061360 | 9460 | 9450 | 9460 | 9450 | 1500 |
| 528 | 20240701 | 100400 | 636875430 | 9450 | 9450 | 9450 | 9430 | 198 |
| 529 | 20240701 | 100300 | 635005490 | 9450 | 9450 | 9450 | 9450 | 142 |
| 530 | 20240701 | 100200 | 633663590 | 9450 | 9450 | 9450 | 9450 | 116 |
| 531 | 20240701 | 100100 | 632567390 | 9470 | 9470 | 9470 | 9460 | 1650 |
| 532 | 20240701 | 100000 | 616956230 | 9470 | 9470 | 9470 | 9470 | 40 |
| 533 | 20240701 | 095900 | 616577430 | 9480 | 9470 | 9480 | 9470 | 420 |
| 534 | 20240701 | 095800 | 612599830 | 9470 | 9480 | 9480 | 9470 | 447 |
| 535 | 20240701 | 095700 | 608366640 | 9480 | 9480 | 9480 | 9480 | 111 |
| 536 | 20240701 | 095600 | 607314360 | 9470 | 9480 | 9480 | 9470 | 259 |
| 537 | 20240701 | 095500 | 604860850 | 9490 | 9490 | 9490 | 9490 | 161 |
| 538 | 20240701 | 095400 | 603332960 | 9490 | 9490 | 9490 | 9480 | 265 |
| 539 | 20240701 | 095300 | 600819130 | 9490 | 9490 | 9490 | 9490 | 1276 |
| 540 | 20240701 | 095200 | 588709890 | 9500 | 9500 | 9500 | 9500 | 112 |
| 541 | 20240701 | 095100 | 587645890 | 9500 | 9500 | 9500 | 9500 | 0 |
| 542 | 20240701 | 095000 | 587645890 | 9500 | 9500 | 9520 | 9500 | 169 |
| 543 | 20240701 | 094900 | 586040170 | 9520 | 9520 | 9520 | 9520 | 27 |
| 544 | 20240701 | 094800 | 585783130 | 9490 | 9500 | 9500 | 9490 | 1353 |
| 545 | 20240701 | 094700 | 572932820 | 9520 | 9530 | 9530 | 9510 | 240 |
| 546 | 20240701 | 094600 | 570649980 | 9530 | 9530 | 9530 | 9530 | 1250 |
| 547 | 20240701 | 094500 | 558737480 | 9510 | 9530 | 9530 | 9510 | 1448 |
| 548 | 20240701 | 094400 | 544958570 | 9530 | 9530 | 9530 | 9530 | 278 |
| 549 | 20240701 | 094300 | 542309230 | 9550 | 9550 | 9550 | 9550 | 10 |
| 550 | 20240701 | 094200 | 542213730 | 9550 | 9570 | 9570 | 9530 | 1221 |
| 551 | 20240701 | 094100 | 530549910 | 9570 | 9570 | 9580 | 9570 | 133 |
| 552 | 20240701 | 094000 | 529276800 | 9570 | 9570 | 9570 | 9570 | 100 |
| 553 | 20240701 | 093900 | 528319800 | 9570 | 9570 | 9570 | 9570 | 9 |
| 554 | 20240701 | 093800 | 528233670 | 9600 | 9600 | 9600 | 9570 | 221 |
| 555 | 20240701 | 093700 | 526115940 | 9600 | 9570 | 9600 | 9570 | 512 |
| 556 | 20240701 | 093600 | 521211500 | 9550 | 9550 | 9550 | 9550 | 140 |
| 557 | 20240701 | 093500 | 519874500 | 9550 | 9550 | 9550 | 9550 | 610 |
| 558 | 20240701 | 093400 | 514049000 | 9550 | 9530 | 9550 | 9530 | 58 |
| 559 | 20240701 | 093300 | 513496240 | 9540 | 9550 | 9550 | 9530 | 8658 |
| 560 | 20240701 | 093200 | 430929770 | 9560 | 9560 | 9570 | 9560 | 95 |
| 561 | 20240701 | 093100 | 430021360 | 9560 | 9550 | 9560 | 9550 | 52 |
| 562 | 20240701 | 093000 | 429524550 | 9540 | 9540 | 9540 | 9540 | 1 |
| 563 | 20240701 | 092900 | 429515010 | 9540 | 9580 | 9580 | 9540 | 559 |
| 564 | 20240701 | 092800 | 424166090 | 9590 | 9580 | 9620 | 9580 | 1607 |
| 565 | 20240701 | 092700 | 408736290 | 9580 | 9570 | 9580 | 9570 | 345 |
| 566 | 20240701 | 092600 | 405432260 | 9560 | 9540 | 9560 | 9530 | 5030 |
| 567 | 20240701 | 092500 | 357442660 | 9550 | 9580 | 9580 | 9550 | 337 |
| 568 | 20240701 | 092400 | 354221850 | 9580 | 9590 | 9590 | 9580 | 159 |
| 569 | 20240701 | 092300 | 352698530 | 9590 | 9600 | 9600 | 9590 | 188 |
| 570 | 20240701 | 092200 | 350894030 | 9600 | 9600 | 9610 | 9600 | 1573 |
| 571 | 20240701 | 092100 | 335792750 | 9600 | 9620 | 9620 | 9600 | 349 |
| 572 | 20240701 | 092000 | 332439640 | 9620 | 9640 | 9650 | 9620 | 490 |
| 573 | 20240701 | 091900 | 327723920 | 9620 | 9600 | 9620 | 9590 | 4120 |
| 574 | 20240701 | 091800 | 288165740 | 9600 | 9630 | 9630 | 9600 | 2369 |
| 575 | 20240701 | 091700 | 265397370 | 9640 | 9630 | 9670 | 9630 | 3755 |
| 576 | 20240701 | 091600 | 229099890 | 9670 | 9680 | 9680 | 9660 | 2175 |
| 577 | 20240701 | 091500 | 208066460 | 9680 | 9630 | 9680 | 9630 | 2795 |
| 578 | 20240701 | 091400 | 181121720 | 9630 | 9630 | 9630 | 9620 | 274 |
| 579 | 20240701 | 091300 | 178483430 | 9620 | 9650 | 9650 | 9610 | 2851 |
| 580 | 20240701 | 091200 | 151010050 | 9650 | 9640 | 9650 | 9640 | 175 |
| 581 | 20240701 | 091100 | 149321500 | 9640 | 9600 | 9640 | 9600 | 515 |
| 582 | 20240701 | 091000 | 144361500 | 9600 | 9570 | 9620 | 9570 | 1175 |
| 583 | 20240701 | 090900 | 133077440 | 9560 | 9530 | 9560 | 9530 | 1320 |
| 584 | 20240701 | 090800 | 120480750 | 9530 | 9540 | 9540 | 9530 | 1083 |
| 585 | 20240701 | 090700 | 110158480 | 9540 | 9510 | 9550 | 9510 | 1504 |
| 586 | 20240701 | 090600 | 95848640 | 9500 | 9440 | 9510 | 9440 | 2226 |
| 587 | 20240701 | 090500 | 74772590 | 9470 | 9480 | 9500 | 9420 | 3432 |
| 588 | 20240701 | 090400 | 42243280 | 9480 | 9420 | 9480 | 9420 | 1737 |
| 589 | 20240701 | 090300 | 25808030 | 9420 | 9410 | 9420 | 9410 | 129 |
| 590 | 20240701 | 090200 | 24593210 | 9430 | 9440 | 9460 | 9430 | 763 |
| 591 | 20240701 | 090100 | 17388020 | 9440 | 9390 | 9440 | 9390 | 345 |
| 592 | 20240701 | 090000 | 14141060 | 9400 | 9420 | 9420 | 9390 | 1496 |