29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 2781 |
| 3 | 20240704 | 184900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240704 | 184800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240704 | 184700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240704 | 184600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240704 | 184500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240704 | 184400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240704 | 184300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240704 | 184200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240704 | 184100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240704 | 184000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240704 | 183900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240704 | 183800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240704 | 183700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240704 | 183600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240704 | 183500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240704 | 183400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240704 | 183300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240704 | 183200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240704 | 183100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240704 | 183000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240704 | 182900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240704 | 182800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240704 | 182700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240704 | 182600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240704 | 182500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240704 | 182400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240704 | 182300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240704 | 182200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240704 | 182100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240704 | 182000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 2781 |
| 33 | 20240704 | 181900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240704 | 181800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240704 | 181700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240704 | 181600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240704 | 181500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240704 | 181400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240704 | 181300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240704 | 181200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240704 | 181100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240704 | 181000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240704 | 180900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240704 | 180800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240704 | 180700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240704 | 180600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240704 | 180500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240704 | 180400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240704 | 180300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240704 | 180200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240704 | 180100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240704 | 180000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240704 | 175900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240704 | 175800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240704 | 175700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240704 | 175600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240704 | 175500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240704 | 175400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240704 | 175300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240704 | 175200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240704 | 175100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240704 | 175000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 2781 |
| 63 | 20240704 | 174900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240704 | 174800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240704 | 174700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240704 | 174600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240704 | 174500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240704 | 174400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240704 | 174300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240704 | 174200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240704 | 174100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240704 | 174000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240704 | 173900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240704 | 173800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240704 | 173700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240704 | 173600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240704 | 173500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240704 | 173400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240704 | 173300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240704 | 173200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240704 | 173100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240704 | 173000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240704 | 172900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240704 | 172800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240704 | 172700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240704 | 172600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240704 | 172500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240704 | 172400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240704 | 172300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240704 | 172200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240704 | 172100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240704 | 172000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 2781 |
| 93 | 20240704 | 171900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240704 | 171800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240704 | 171700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240704 | 171600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240704 | 171500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240704 | 171400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240704 | 171300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240704 | 171200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240704 | 171100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240704 | 171000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240704 | 170900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240704 | 170800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240704 | 170700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240704 | 170600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240704 | 170500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240704 | 170400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240704 | 170300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240704 | 170200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240704 | 170100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240704 | 170000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240704 | 165900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240704 | 165800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240704 | 165700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240704 | 165600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240704 | 165500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240704 | 165400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240704 | 165300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240704 | 165200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240704 | 165100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240704 | 165000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 2781 |
| 123 | 20240704 | 164900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240704 | 164800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240704 | 164700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240704 | 164600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240704 | 164500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240704 | 164400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240704 | 164300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240704 | 164200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240704 | 164100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240704 | 164000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240704 | 163900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240704 | 163800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240704 | 163700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240704 | 163600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240704 | 163500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240704 | 163400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240704 | 163300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240704 | 163200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240704 | 163100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240704 | 163000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240704 | 162900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240704 | 162800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240704 | 162700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240704 | 162600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240704 | 162500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240704 | 162400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240704 | 162300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240704 | 162200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240704 | 162100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240704 | 162000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 2781 |
| 153 | 20240704 | 161900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240704 | 161800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240704 | 161700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240704 | 161600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240704 | 161500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240704 | 161400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240704 | 161300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240704 | 161200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240704 | 161100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240704 | 161000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240704 | 160900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240704 | 160800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240704 | 160700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240704 | 160600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240704 | 160500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240704 | 160400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240704 | 160300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240704 | 160200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240704 | 160100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240704 | 160000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240704 | 155900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240704 | 155800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240704 | 155700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240704 | 155600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240704 | 155500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240704 | 155400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240704 | 155300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240704 | 155200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240704 | 155100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240704 | 155000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 2781 |
| 183 | 20240704 | 154900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240704 | 154800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240704 | 154700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240704 | 154600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240704 | 154500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240704 | 154400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240704 | 154300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240704 | 154200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240704 | 154100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240704 | 154000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240704 | 153900 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240704 | 153800 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240704 | 153700 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240704 | 153600 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240704 | 153500 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240704 | 153400 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240704 | 153300 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240704 | 153200 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240704 | 153100 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240704 | 153000 | 2489018660 | 9070 | 9070 | 9070 | 9070 | 2781 |
| 203 | 20240704 | 152900 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240704 | 152800 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240704 | 152700 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240704 | 152600 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240704 | 152500 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240704 | 152400 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240704 | 152300 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240704 | 152200 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240704 | 152100 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240704 | 152000 | 2463794990 | 9060 | 9060 | 9060 | 9060 | 0 |
| 213 | 20240704 | 151900 | 2463794990 | 9060 | 9050 | 9060 | 9050 | 1126 |
| 214 | 20240704 | 151800 | 2453594630 | 9050 | 9040 | 9050 | 9040 | 59 |
| 215 | 20240704 | 151700 | 2453060760 | 9050 | 9050 | 9050 | 9040 | 176 |
| 216 | 20240704 | 151600 | 2451468110 | 9050 | 9050 | 9050 | 9040 | 78 |
| 217 | 20240704 | 151500 | 2450762880 | 9050 | 9030 | 9060 | 9030 | 681 |
| 218 | 20240704 | 151400 | 2444601990 | 9040 | 9040 | 9040 | 9030 | 524 |
| 219 | 20240704 | 151300 | 2439865200 | 9040 | 9040 | 9040 | 9030 | 404 |
| 220 | 20240704 | 151200 | 2436213290 | 9040 | 9030 | 9040 | 9030 | 133 |
| 221 | 20240704 | 151100 | 2435011490 | 9040 | 9030 | 9040 | 9030 | 107 |
| 222 | 20240704 | 151000 | 2434044370 | 9020 | 9020 | 9040 | 9020 | 608 |
| 223 | 20240704 | 150900 | 2428552900 | 9020 | 9020 | 9020 | 9020 | 23 |
| 224 | 20240704 | 150800 | 2428345440 | 9020 | 9020 | 9020 | 9010 | 1014 |
| 225 | 20240704 | 150700 | 2419199210 | 9020 | 9030 | 9030 | 9020 | 23 |
| 226 | 20240704 | 150600 | 2418991690 | 9020 | 9030 | 9030 | 9020 | 223 |
| 227 | 20240704 | 150500 | 2416980220 | 9020 | 9020 | 9030 | 9020 | 418 |
| 228 | 20240704 | 150400 | 2413208140 | 9020 | 9030 | 9030 | 9020 | 275 |
| 229 | 20240704 | 150300 | 2410726050 | 9020 | 9020 | 9030 | 9020 | 1709 |
| 230 | 20240704 | 150200 | 2395310820 | 9020 | 9020 | 9030 | 9020 | 335 |
| 231 | 20240704 | 150100 | 2392288990 | 9020 | 9020 | 9030 | 9020 | 17 |
| 232 | 20240704 | 150000 | 2392135640 | 9020 | 9020 | 9030 | 9020 | 38 |
| 233 | 20240704 | 145900 | 2391792700 | 9030 | 9020 | 9030 | 9020 | 2172 |
| 234 | 20240704 | 145800 | 2372185770 | 9020 | 9020 | 9020 | 9020 | 16 |
| 235 | 20240704 | 145700 | 2372041450 | 9020 | 9030 | 9030 | 9020 | 40 |
| 236 | 20240704 | 145600 | 2371680460 | 9020 | 9030 | 9030 | 9020 | 1045 |
| 237 | 20240704 | 145500 | 2362244280 | 9030 | 9030 | 9040 | 9030 | 26 |
| 238 | 20240704 | 145400 | 2362009450 | 9030 | 9030 | 9040 | 9030 | 29 |
| 239 | 20240704 | 145300 | 2361747520 | 9030 | 9030 | 9030 | 9030 | 29 |
| 240 | 20240704 | 145200 | 2361485650 | 9030 | 9030 | 9040 | 9030 | 32 |
| 241 | 20240704 | 145100 | 2361196590 | 9030 | 9040 | 9040 | 9030 | 471 |
| 242 | 20240704 | 145000 | 2356938800 | 9040 | 9040 | 9040 | 9040 | 69 |
| 243 | 20240704 | 144900 | 2356315040 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240704 | 144800 | 2356315040 | 9040 | 9040 | 9040 | 9040 | 292 |
| 245 | 20240704 | 144700 | 2353675360 | 9040 | 9040 | 9040 | 9040 | 104 |
| 246 | 20240704 | 144600 | 2352735200 | 9040 | 9040 | 9040 | 9030 | 107 |
| 247 | 20240704 | 144500 | 2351767970 | 9040 | 9040 | 9050 | 9040 | 1235 |
| 248 | 20240704 | 144400 | 2340598550 | 9050 | 9040 | 9050 | 9030 | 309 |
| 249 | 20240704 | 144300 | 2337806170 | 9040 | 9040 | 9050 | 9040 | 407 |
| 250 | 20240704 | 144200 | 2334126390 | 9050 | 9050 | 9050 | 9050 | 501 |
| 251 | 20240704 | 144100 | 2329592340 | 9050 | 9050 | 9050 | 9040 | 593 |
| 252 | 20240704 | 144000 | 2324230580 | 9050 | 9050 | 9050 | 9050 | 2 |
| 253 | 20240704 | 143900 | 2324212480 | 9040 | 9040 | 9040 | 9040 | 54 |
| 254 | 20240704 | 143800 | 2323724320 | 9040 | 9040 | 9040 | 9040 | 54 |
| 255 | 20240704 | 143700 | 2323236160 | 9040 | 9040 | 9040 | 9040 | 1 |
| 256 | 20240704 | 143600 | 2323227120 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20240704 | 143500 | 2323227120 | 9040 | 9050 | 9050 | 9040 | 109 |
| 258 | 20240704 | 143400 | 2322241740 | 9040 | 9040 | 9040 | 9040 | 330 |
| 259 | 20240704 | 143300 | 2319258540 | 9040 | 9040 | 9040 | 9040 | 270 |
| 260 | 20240704 | 143200 | 2316817740 | 9050 | 9050 | 9050 | 9050 | 757 |
| 261 | 20240704 | 143100 | 2309966890 | 9050 | 9060 | 9060 | 9050 | 63 |
| 262 | 20240704 | 143000 | 2309396690 | 9060 | 9060 | 9060 | 9050 | 76 |
| 263 | 20240704 | 142900 | 2308708570 | 9060 | 9060 | 9060 | 9060 | 97 |
| 264 | 20240704 | 142800 | 2307829750 | 9060 | 9060 | 9060 | 9060 | 100 |
| 265 | 20240704 | 142700 | 2306923750 | 9060 | 9070 | 9070 | 9060 | 176 |
| 266 | 20240704 | 142600 | 2305329170 | 9050 | 9050 | 9050 | 9050 | 51 |
| 267 | 20240704 | 142500 | 2304867620 | 9050 | 9050 | 9050 | 9050 | 2 |
| 268 | 20240704 | 142400 | 2304849520 | 9030 | 9050 | 9050 | 9030 | 560 |
| 269 | 20240704 | 142300 | 2299788370 | 9080 | 9080 | 9080 | 9040 | 602 |
| 270 | 20240704 | 142200 | 2294334380 | 9070 | 9070 | 9070 | 9070 | 143 |
| 271 | 20240704 | 142100 | 2293037370 | 9060 | 9060 | 9060 | 9060 | 20 |
| 272 | 20240704 | 142000 | 2292856170 | 9060 | 9060 | 9060 | 9060 | 100 |
| 273 | 20240704 | 141900 | 2291950170 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20240704 | 141800 | 2291950170 | 9060 | 9060 | 9060 | 9060 | 130 |
| 275 | 20240704 | 141700 | 2290772370 | 9060 | 9060 | 9060 | 9060 | 433 |
| 276 | 20240704 | 141600 | 2286849390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20240704 | 141500 | 2286849390 | 9060 | 9060 | 9060 | 9060 | 14 |
| 278 | 20240704 | 141400 | 2286722550 | 9050 | 9050 | 9050 | 9050 | 100 |
| 279 | 20240704 | 141300 | 2285817550 | 9060 | 9090 | 9090 | 9060 | 16 |
| 280 | 20240704 | 141200 | 2285672560 | 9090 | 9070 | 9090 | 9070 | 566 |
| 281 | 20240704 | 141100 | 2280534240 | 9070 | 9030 | 9070 | 9030 | 1785 |
| 282 | 20240704 | 141000 | 2264363740 | 9030 | 9050 | 9050 | 9030 | 2 |
| 283 | 20240704 | 140900 | 2264345660 | 9030 | 9040 | 9060 | 9030 | 1882 |
| 284 | 20240704 | 140800 | 2247332430 | 9060 | 9060 | 9060 | 9040 | 135 |
| 285 | 20240704 | 140700 | 2246110860 | 9040 | 9050 | 9050 | 9040 | 498 |
| 286 | 20240704 | 140600 | 2241603980 | 9050 | 9050 | 9060 | 9050 | 41 |
| 287 | 20240704 | 140500 | 2241232540 | 9050 | 9040 | 9050 | 9040 | 781 |
| 288 | 20240704 | 140400 | 2234164790 | 9050 | 9040 | 9050 | 9040 | 26 |
| 289 | 20240704 | 140300 | 2233929690 | 9040 | 9050 | 9050 | 9040 | 913 |
| 290 | 20240704 | 140200 | 2225672930 | 9050 | 9050 | 9050 | 9040 | 409 |
| 291 | 20240704 | 140100 | 2221971500 | 9050 | 9050 | 9050 | 9050 | 30 |
| 292 | 20240704 | 140000 | 2221700000 | 9050 | 9040 | 9050 | 9040 | 274 |
| 293 | 20240704 | 135900 | 2219222730 | 9040 | 9040 | 9040 | 9030 | 136 |
| 294 | 20240704 | 135800 | 2217994310 | 9040 | 9030 | 9040 | 9030 | 71 |
| 295 | 20240704 | 135700 | 2217352970 | 9040 | 9030 | 9040 | 9030 | 80 |
| 296 | 20240704 | 135600 | 2216630270 | 9040 | 9020 | 9040 | 9020 | 25 |
| 297 | 20240704 | 135500 | 2216404670 | 9040 | 9040 | 9040 | 9040 | 101 |
| 298 | 20240704 | 135400 | 2215491630 | 9040 | 9020 | 9040 | 9020 | 10 |
| 299 | 20240704 | 135300 | 2215401410 | 9000 | 9010 | 9010 | 9000 | 1012 |
| 300 | 20240704 | 135200 | 2206286570 | 9010 | 9020 | 9020 | 9010 | 3913 |
| 301 | 20240704 | 135100 | 2171014730 | 9020 | 9030 | 9030 | 9020 | 200 |
| 302 | 20240704 | 135000 | 2169210450 | 9030 | 9030 | 9030 | 9030 | 250 |
| 303 | 20240704 | 134900 | 2166952950 | 9040 | 9030 | 9040 | 9030 | 235 |
| 304 | 20240704 | 134800 | 2164830820 | 9040 | 9040 | 9040 | 9040 | 20 |
| 305 | 20240704 | 134700 | 2164650020 | 9040 | 9030 | 9040 | 9030 | 4 |
| 306 | 20240704 | 134600 | 2164613890 | 9030 | 9030 | 9030 | 9030 | 10 |
| 307 | 20240704 | 134500 | 2164523590 | 9040 | 9040 | 9040 | 9040 | 4 |
| 308 | 20240704 | 134400 | 2164487430 | 9040 | 9020 | 9040 | 9020 | 2 |
| 309 | 20240704 | 134300 | 2164469370 | 9040 | 9040 | 9040 | 9040 | 7 |
| 310 | 20240704 | 134200 | 2164406090 | 9040 | 9030 | 9040 | 9030 | 600 |
| 311 | 20240704 | 134100 | 2158986500 | 9030 | 9030 | 9030 | 9030 | 10 |
| 312 | 20240704 | 134000 | 2158896200 | 9030 | 9030 | 9030 | 9030 | 151 |
| 313 | 20240704 | 133900 | 2157532670 | 9030 | 9040 | 9040 | 9020 | 245 |
| 314 | 20240704 | 133800 | 2155320720 | 9030 | 9030 | 9030 | 9030 | 115 |
| 315 | 20240704 | 133700 | 2154282270 | 9040 | 9040 | 9040 | 9040 | 0 |
| 316 | 20240704 | 133600 | 2154282270 | 9040 | 9040 | 9040 | 9040 | 4 |
| 317 | 20240704 | 133500 | 2154246110 | 9040 | 9040 | 9040 | 9040 | 1 |
| 318 | 20240704 | 133400 | 2154237070 | 9040 | 9030 | 9040 | 9030 | 15 |
| 319 | 20240704 | 133300 | 2154101480 | 9030 | 9020 | 9030 | 9020 | 111 |
| 320 | 20240704 | 133200 | 2153099650 | 9020 | 9030 | 9030 | 9020 | 912 |
| 321 | 20240704 | 133100 | 2144873400 | 9030 | 9030 | 9030 | 9030 | 210 |
| 322 | 20240704 | 133000 | 2142977100 | 9010 | 9020 | 9020 | 9010 | 136 |
| 323 | 20240704 | 132900 | 2141751180 | 9010 | 9010 | 9010 | 9010 | 95 |
| 324 | 20240704 | 132800 | 2140895230 | 9010 | 9000 | 9010 | 9000 | 50 |
| 325 | 20240704 | 132700 | 2140445180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20240704 | 132600 | 2140445180 | 9000 | 9000 | 9000 | 9000 | 269 |
| 327 | 20240704 | 132500 | 2138024180 | 9000 | 9000 | 9000 | 9000 | 107 |
| 328 | 20240704 | 132400 | 2137061180 | 9000 | 9020 | 9020 | 9000 | 328 |
| 329 | 20240704 | 132300 | 2134109150 | 9000 | 9000 | 9000 | 9000 | 200 |
| 330 | 20240704 | 132200 | 2132309150 | 9000 | 9000 | 9010 | 9000 | 851 |
| 331 | 20240704 | 132100 | 2124649520 | 9000 | 9000 | 9000 | 9000 | 41 |
| 332 | 20240704 | 132000 | 2124280520 | 9000 | 9000 | 9000 | 9000 | 129 |
| 333 | 20240704 | 131900 | 2123119520 | 9000 | 9000 | 9000 | 9000 | 153 |
| 334 | 20240704 | 131800 | 2121742520 | 9010 | 9010 | 9010 | 8990 | 2916 |
| 335 | 20240704 | 131700 | 2095505520 | 9010 | 9010 | 9010 | 9000 | 140 |
| 336 | 20240704 | 131600 | 2094245400 | 9010 | 9010 | 9010 | 9000 | 182 |
| 337 | 20240704 | 131500 | 2092606580 | 9010 | 9010 | 9010 | 9010 | 313 |
| 338 | 20240704 | 131400 | 2089786450 | 9010 | 9010 | 9010 | 9010 | 5 |
| 339 | 20240704 | 131300 | 2089741400 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20240704 | 131200 | 2089741400 | 9000 | 9000 | 9000 | 9000 | 120 |
| 341 | 20240704 | 131100 | 2088661400 | 9000 | 9020 | 9020 | 9000 | 614 |
| 342 | 20240704 | 131000 | 2083135280 | 9000 | 9010 | 9010 | 9000 | 1390 |
| 343 | 20240704 | 130900 | 2070622380 | 9010 | 9010 | 9010 | 9010 | 107 |
| 344 | 20240704 | 130800 | 2069658310 | 9020 | 9020 | 9020 | 9020 | 50 |
| 345 | 20240704 | 130700 | 2069207310 | 9020 | 9000 | 9020 | 9000 | 1103 |
| 346 | 20240704 | 130600 | 2059278860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 347 | 20240704 | 130500 | 2059278860 | 9010 | 9000 | 9010 | 9000 | 1048 |
| 348 | 20240704 | 130400 | 2049845910 | 9010 | 9010 | 9010 | 9010 | 25 |
| 349 | 20240704 | 130300 | 2049620660 | 9010 | 9010 | 9010 | 9010 | 1173 |
| 350 | 20240704 | 130200 | 2039051930 | 9010 | 9010 | 9010 | 9010 | 100 |
| 351 | 20240704 | 130100 | 2038150930 | 9010 | 9010 | 9020 | 9000 | 2246 |
| 352 | 20240704 | 130000 | 2017934440 | 9020 | 9010 | 9030 | 9010 | 1012 |
| 353 | 20240704 | 125900 | 2008816290 | 9010 | 9010 | 9010 | 9010 | 38 |
| 354 | 20240704 | 125800 | 2008473910 | 9010 | 9010 | 9010 | 9010 | 267 |
| 355 | 20240704 | 125700 | 2006068240 | 9010 | 9010 | 9010 | 9010 | 696 |
| 356 | 20240704 | 125600 | 1999797280 | 9010 | 9010 | 9030 | 9000 | 1550 |
| 357 | 20240704 | 125500 | 1985840360 | 9000 | 9000 | 9000 | 9000 | 1926 |
| 358 | 20240704 | 125400 | 1968506360 | 9010 | 9010 | 9010 | 9010 | 77 |
| 359 | 20240704 | 125300 | 1967812590 | 9010 | 9010 | 9020 | 9010 | 254 |
| 360 | 20240704 | 125200 | 1965524000 | 9020 | 9020 | 9020 | 9010 | 733 |
| 361 | 20240704 | 125100 | 1958916950 | 9020 | 9020 | 9020 | 9020 | 281 |
| 362 | 20240704 | 125000 | 1956382330 | 9020 | 9020 | 9020 | 9020 | 239 |
| 363 | 20240704 | 124900 | 1954226550 | 9020 | 9020 | 9020 | 9020 | 570 |
| 364 | 20240704 | 124800 | 1949085150 | 9040 | 9030 | 9040 | 9030 | 241 |
| 365 | 20240704 | 124700 | 1946906570 | 9020 | 9030 | 9040 | 9020 | 448 |
| 366 | 20240704 | 124600 | 1942857150 | 9030 | 9030 | 9030 | 9030 | 300 |
| 367 | 20240704 | 124500 | 1940148150 | 9020 | 9020 | 9020 | 9010 | 373 |
| 368 | 20240704 | 124400 | 1936784750 | 9020 | 9020 | 9020 | 9020 | 62 |
| 369 | 20240704 | 124300 | 1936225510 | 9050 | 9030 | 9050 | 9030 | 331 |
| 370 | 20240704 | 124200 | 1933235960 | 9060 | 9060 | 9060 | 9060 | 1 |
| 371 | 20240704 | 124100 | 1933226900 | 9040 | 9010 | 9040 | 9010 | 50 |
| 372 | 20240704 | 124000 | 1932775780 | 9000 | 9000 | 9000 | 9000 | 2152 |
| 373 | 20240704 | 123900 | 1913407780 | 9000 | 9010 | 9010 | 9000 | 14867 |
| 374 | 20240704 | 123800 | 1779571870 | 9010 | 9020 | 9020 | 9010 | 1525 |
| 375 | 20240704 | 123700 | 1765831420 | 9020 | 9020 | 9020 | 9010 | 858 |
| 376 | 20240704 | 123600 | 1758097860 | 9020 | 9020 | 9020 | 9010 | 3030 |
| 377 | 20240704 | 123500 | 1730794530 | 9020 | 9020 | 9020 | 9020 | 148 |
| 378 | 20240704 | 123400 | 1729459570 | 9020 | 9020 | 9020 | 9020 | 1492 |
| 379 | 20240704 | 123300 | 1716001730 | 9030 | 9030 | 9030 | 9030 | 567 |
| 380 | 20240704 | 123200 | 1710881720 | 9040 | 9040 | 9040 | 9040 | 105 |
| 381 | 20240704 | 123100 | 1709932520 | 9030 | 9030 | 9040 | 9030 | 1776 |
| 382 | 20240704 | 123000 | 1693893070 | 9030 | 9030 | 9030 | 9030 | 423 |
| 383 | 20240704 | 122900 | 1690073380 | 9030 | 9030 | 9030 | 9020 | 1647 |
| 384 | 20240704 | 122800 | 1675202090 | 9030 | 9050 | 9060 | 9030 | 546 |
| 385 | 20240704 | 122700 | 1670266780 | 9050 | 9060 | 9060 | 9050 | 595 |
| 386 | 20240704 | 122600 | 1664880970 | 9060 | 9070 | 9070 | 9060 | 814 |
| 387 | 20240704 | 122500 | 1657499080 | 9070 | 9070 | 9070 | 9070 | 700 |
| 388 | 20240704 | 122400 | 1651150080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 389 | 20240704 | 122300 | 1651150080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 390 | 20240704 | 122200 | 1651150080 | 9070 | 9070 | 9070 | 9070 | 216 |
| 391 | 20240704 | 122100 | 1649190960 | 9060 | 9060 | 9060 | 9060 | 134 |
| 392 | 20240704 | 122000 | 1647976920 | 9060 | 9070 | 9070 | 9060 | 332 |
| 393 | 20240704 | 121900 | 1644968970 | 9060 | 9060 | 9060 | 9060 | 510 |
| 394 | 20240704 | 121800 | 1640348370 | 9060 | 9060 | 9060 | 9060 | 0 |
| 395 | 20240704 | 121700 | 1640348370 | 9060 | 9060 | 9060 | 9060 | 700 |
| 396 | 20240704 | 121600 | 1634006370 | 9060 | 9060 | 9060 | 9060 | 100 |
| 397 | 20240704 | 121500 | 1633100370 | 9060 | 9060 | 9060 | 9060 | 183 |
| 398 | 20240704 | 121400 | 1631442390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 399 | 20240704 | 121300 | 1631442390 | 9070 | 9060 | 9070 | 9060 | 202 |
| 400 | 20240704 | 121200 | 1629610790 | 9070 | 9060 | 9070 | 9060 | 240 |
| 401 | 20240704 | 121100 | 1627436380 | 9050 | 9050 | 9050 | 9050 | 3 |
| 402 | 20240704 | 121000 | 1627409230 | 9050 | 9060 | 9060 | 9050 | 25 |
| 403 | 20240704 | 120900 | 1627182930 | 9070 | 9060 | 9070 | 9050 | 122 |
| 404 | 20240704 | 120800 | 1626078430 | 9060 | 9060 | 9060 | 9060 | 2 |
| 405 | 20240704 | 120700 | 1626060310 | 9040 | 9040 | 9040 | 9040 | 200 |
| 406 | 20240704 | 120600 | 1624252310 | 9040 | 9060 | 9060 | 9030 | 1531 |
| 407 | 20240704 | 120500 | 1610397280 | 9070 | 9090 | 9090 | 9070 | 2594 |
| 408 | 20240704 | 120400 | 1586844770 | 9090 | 9080 | 9090 | 9080 | 1828 |
| 409 | 20240704 | 120300 | 1570245390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 410 | 20240704 | 120200 | 1570245390 | 9080 | 9080 | 9080 | 9080 | 1 |
| 411 | 20240704 | 120100 | 1570236310 | 9080 | 9090 | 9090 | 9080 | 219 |
| 412 | 20240704 | 120000 | 1568247690 | 9090 | 9100 | 9100 | 9090 | 493 |
| 413 | 20240704 | 115900 | 1563766300 | 9090 | 9090 | 9090 | 9090 | 1 |
| 414 | 20240704 | 115800 | 1563757210 | 9090 | 9090 | 9090 | 9090 | 0 |
| 415 | 20240704 | 115700 | 1563757210 | 9090 | 9090 | 9090 | 9090 | 1103 |
| 416 | 20240704 | 115600 | 1553730940 | 9090 | 9090 | 9090 | 9090 | 0 |
| 417 | 20240704 | 115500 | 1553730940 | 9090 | 9100 | 9100 | 9090 | 500 |
| 418 | 20240704 | 115400 | 1549181940 | 9100 | 9100 | 9100 | 9100 | 105 |
| 419 | 20240704 | 115300 | 1548226440 | 9100 | 9100 | 9100 | 9100 | 267 |
| 420 | 20240704 | 115200 | 1545796740 | 9090 | 9090 | 9090 | 9090 | 342 |
| 421 | 20240704 | 115100 | 1542687960 | 9090 | 9090 | 9100 | 9090 | 215 |
| 422 | 20240704 | 115000 | 1540733560 | 9090 | 9090 | 9090 | 9090 | 151 |
| 423 | 20240704 | 114900 | 1539360970 | 9090 | 9090 | 9090 | 9090 | 129 |
| 424 | 20240704 | 114800 | 1538188360 | 9090 | 9090 | 9090 | 9090 | 180 |
| 425 | 20240704 | 114700 | 1536552160 | 9090 | 9090 | 9090 | 9090 | 244 |
| 426 | 20240704 | 114600 | 1534334200 | 9090 | 9090 | 9090 | 9090 | 161 |
| 427 | 20240704 | 114500 | 1532870710 | 9090 | 9100 | 9100 | 9090 | 13 |
| 428 | 20240704 | 114400 | 1532752530 | 9100 | 9090 | 9100 | 9090 | 47 |
| 429 | 20240704 | 114300 | 1532324840 | 9080 | 9080 | 9090 | 9080 | 318 |
| 430 | 20240704 | 114200 | 1529435660 | 9080 | 9080 | 9080 | 9080 | 40 |
| 431 | 20240704 | 114100 | 1529072460 | 9080 | 9080 | 9080 | 9080 | 53 |
| 432 | 20240704 | 114000 | 1528591220 | 9080 | 9070 | 9080 | 9070 | 2 |
| 433 | 20240704 | 113900 | 1528573070 | 9060 | 9070 | 9070 | 9060 | 20 |
| 434 | 20240704 | 113800 | 1528391770 | 9050 | 9050 | 9050 | 9050 | 50 |
| 435 | 20240704 | 113700 | 1527939270 | 9050 | 9030 | 9050 | 9030 | 6707 |
| 436 | 20240704 | 113600 | 1467373780 | 9030 | 9030 | 9030 | 9030 | 12 |
| 437 | 20240704 | 113500 | 1467265420 | 9030 | 9030 | 9030 | 9020 | 360 |
| 438 | 20240704 | 113400 | 1464014720 | 9030 | 9030 | 9030 | 9030 | 53 |
| 439 | 20240704 | 113300 | 1463536130 | 9030 | 9030 | 9030 | 9020 | 6191 |
| 440 | 20240704 | 113200 | 1407692130 | 9030 | 9040 | 9040 | 9020 | 1066 |
| 441 | 20240704 | 113100 | 1398076510 | 9040 | 9040 | 9040 | 9020 | 2253 |
| 442 | 20240704 | 113000 | 1377730570 | 9050 | 9080 | 9080 | 9050 | 202 |
| 443 | 20240704 | 112900 | 1375902050 | 9080 | 9080 | 9080 | 9080 | 3 |
| 444 | 20240704 | 112800 | 1375874810 | 9050 | 9080 | 9080 | 9050 | 2293 |
| 445 | 20240704 | 112700 | 1355103930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 446 | 20240704 | 112600 | 1355103930 | 9070 | 9070 | 9070 | 9070 | 100 |
| 447 | 20240704 | 112500 | 1354196930 | 9060 | 9060 | 9060 | 9060 | 0 |
| 448 | 20240704 | 112400 | 1354196930 | 9060 | 9060 | 9060 | 9060 | 0 |
| 449 | 20240704 | 112300 | 1354196930 | 9060 | 9060 | 9060 | 9060 | 0 |
| 450 | 20240704 | 112200 | 1354196930 | 9060 | 9070 | 9070 | 9060 | 650 |
| 451 | 20240704 | 112100 | 1348304710 | 9070 | 9070 | 9070 | 9070 | 0 |
| 452 | 20240704 | 112000 | 1348304710 | 9070 | 9070 | 9070 | 9070 | 51 |
| 453 | 20240704 | 111900 | 1347842140 | 9090 | 9090 | 9090 | 9090 | 2 |
| 454 | 20240704 | 111800 | 1347823960 | 9090 | 9060 | 9090 | 9060 | 21 |
| 455 | 20240704 | 111700 | 1347633670 | 9070 | 9080 | 9080 | 9070 | 365 |
| 456 | 20240704 | 111600 | 1344322220 | 9080 | 9080 | 9080 | 9080 | 243 |
| 457 | 20240704 | 111500 | 1342115780 | 9070 | 9070 | 9070 | 9070 | 35 |
| 458 | 20240704 | 111400 | 1341798330 | 9070 | 9070 | 9070 | 9070 | 34 |
| 459 | 20240704 | 111300 | 1341489950 | 9080 | 9080 | 9080 | 9080 | 2 |
| 460 | 20240704 | 111200 | 1341471790 | 9080 | 9080 | 9080 | 9080 | 0 |
| 461 | 20240704 | 111100 | 1341471790 | 9080 | 9080 | 9080 | 9080 | 1 |
| 462 | 20240704 | 111000 | 1341462710 | 9070 | 9070 | 9070 | 9070 | 26 |
| 463 | 20240704 | 110900 | 1341226890 | 9070 | 9070 | 9070 | 9070 | 238 |
| 464 | 20240704 | 110800 | 1339068230 | 9070 | 9070 | 9070 | 9070 | 0 |
| 465 | 20240704 | 110700 | 1339068230 | 9070 | 9070 | 9070 | 9070 | 100 |
| 466 | 20240704 | 110600 | 1338161230 | 9060 | 9060 | 9060 | 9060 | 222 |
| 467 | 20240704 | 110500 | 1336149910 | 9060 | 9060 | 9060 | 9050 | 951 |
| 468 | 20240704 | 110400 | 1327536650 | 9060 | 9050 | 9060 | 9050 | 160 |
| 469 | 20240704 | 110300 | 1326087550 | 9050 | 9050 | 9050 | 9050 | 131 |
| 470 | 20240704 | 110200 | 1324902000 | 9050 | 9050 | 9050 | 9050 | 162 |
| 471 | 20240704 | 110100 | 1323435900 | 9060 | 9060 | 9060 | 9060 | 144 |
| 472 | 20240704 | 110000 | 1322131260 | 9060 | 9060 | 9060 | 9040 | 175 |
| 473 | 20240704 | 105900 | 1320546220 | 9060 | 9060 | 9060 | 9060 | 315 |
| 474 | 20240704 | 105800 | 1317692320 | 9060 | 9050 | 9060 | 9050 | 198 |
| 475 | 20240704 | 105700 | 1315900290 | 9040 | 9060 | 9060 | 9040 | 351 |
| 476 | 20240704 | 105600 | 1312723110 | 9100 | 9070 | 9100 | 9070 | 55 |
| 477 | 20240704 | 105500 | 1312224230 | 9020 | 9090 | 9090 | 9020 | 7494 |
| 478 | 20240704 | 105400 | 1244373700 | 9090 | 9100 | 9100 | 9090 | 19 |
| 479 | 20240704 | 105300 | 1244200980 | 9100 | 9090 | 9100 | 9090 | 30 |
| 480 | 20240704 | 105200 | 1243927990 | 9090 | 9090 | 9090 | 9090 | 10 |
| 481 | 20240704 | 105100 | 1243837090 | 9100 | 9110 | 9110 | 9100 | 276 |
| 482 | 20240704 | 105000 | 1241325210 | 9100 | 9110 | 9110 | 9100 | 704 |
| 483 | 20240704 | 104900 | 1234918780 | 9110 | 9110 | 9110 | 9110 | 136 |
| 484 | 20240704 | 104800 | 1233679820 | 9130 | 9130 | 9130 | 9130 | 6 |
| 485 | 20240704 | 104700 | 1233625040 | 9130 | 9130 | 9130 | 9110 | 403 |
| 486 | 20240704 | 104600 | 1229951770 | 9140 | 9140 | 9140 | 9140 | 100 |
| 487 | 20240704 | 104500 | 1229037770 | 9140 | 9130 | 9140 | 9120 | 1858 |
| 488 | 20240704 | 104400 | 1212083120 | 9140 | 9140 | 9140 | 9140 | 1 |
| 489 | 20240704 | 104300 | 1212073980 | 9140 | 9140 | 9140 | 9140 | 20 |
| 490 | 20240704 | 104200 | 1211891180 | 9140 | 9140 | 9140 | 9140 | 27 |
| 491 | 20240704 | 104100 | 1211644400 | 9140 | 9140 | 9140 | 9140 | 22 |
| 492 | 20240704 | 104000 | 1211443320 | 9130 | 9130 | 9130 | 9130 | 292 |
| 493 | 20240704 | 103900 | 1208777360 | 9130 | 9130 | 9130 | 9120 | 353 |
| 494 | 20240704 | 103800 | 1205557910 | 9130 | 9130 | 9130 | 9130 | 85 |
| 495 | 20240704 | 103700 | 1204781860 | 9120 | 9140 | 9140 | 9120 | 1438 |
| 496 | 20240704 | 103600 | 1191653580 | 9140 | 9140 | 9140 | 9130 | 547 |
| 497 | 20240704 | 103500 | 1186658160 | 9150 | 9150 | 9150 | 9150 | 100 |
| 498 | 20240704 | 103400 | 1185743160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 499 | 20240704 | 103300 | 1185743160 | 9140 | 9140 | 9140 | 9140 | 172 |
| 500 | 20240704 | 103200 | 1184171080 | 9140 | 9140 | 9140 | 9130 | 458 |
| 501 | 20240704 | 103100 | 1179986960 | 9140 | 9170 | 9170 | 9140 | 2230 |
| 502 | 20240704 | 103000 | 1159553240 | 9170 | 9170 | 9170 | 9170 | 119 |
| 503 | 20240704 | 102900 | 1158462010 | 9170 | 9160 | 9170 | 9160 | 206 |
| 504 | 20240704 | 102800 | 1156574260 | 9160 | 9150 | 9160 | 9150 | 268 |
| 505 | 20240704 | 102700 | 1154121960 | 9150 | 9140 | 9150 | 9140 | 166 |
| 506 | 20240704 | 102600 | 1152603070 | 9130 | 9130 | 9130 | 9130 | 0 |
| 507 | 20240704 | 102500 | 1152603070 | 9130 | 9130 | 9130 | 9130 | 0 |
| 508 | 20240704 | 102400 | 1152603070 | 9130 | 9130 | 9130 | 9130 | 0 |
| 509 | 20240704 | 102300 | 1152603070 | 9130 | 9140 | 9140 | 9130 | 70 |
| 510 | 20240704 | 102200 | 1151963920 | 9160 | 9140 | 9160 | 9130 | 342 |
| 511 | 20240704 | 102100 | 1148839260 | 9140 | 9130 | 9140 | 9130 | 97 |
| 512 | 20240704 | 102000 | 1147952770 | 9130 | 9150 | 9150 | 9130 | 1092 |
| 513 | 20240704 | 101900 | 1137967750 | 9150 | 9150 | 9150 | 9150 | 501 |
| 514 | 20240704 | 101800 | 1133383600 | 9140 | 9150 | 9150 | 9140 | 612 |
| 515 | 20240704 | 101700 | 1127789410 | 9150 | 9140 | 9150 | 9140 | 174 |
| 516 | 20240704 | 101600 | 1126198060 | 9150 | 9110 | 9150 | 9110 | 959 |
| 517 | 20240704 | 101500 | 1117454480 | 9110 | 9110 | 9110 | 9110 | 0 |
| 518 | 20240704 | 101400 | 1117454480 | 9110 | 9110 | 9110 | 9100 | 269 |
| 519 | 20240704 | 101300 | 1115005950 | 9110 | 9110 | 9110 | 9100 | 112 |
| 520 | 20240704 | 101200 | 1113985640 | 9110 | 9110 | 9110 | 9100 | 127 |
| 521 | 20240704 | 101100 | 1112828680 | 9110 | 9110 | 9110 | 9110 | 29 |
| 522 | 20240704 | 101000 | 1112564490 | 9100 | 9100 | 9100 | 9100 | 35 |
| 523 | 20240704 | 100900 | 1112245990 | 9110 | 9100 | 9110 | 9100 | 1711 |
| 524 | 20240704 | 100800 | 1096664420 | 9100 | 9090 | 9100 | 9090 | 372 |
| 525 | 20240704 | 100700 | 1093280680 | 9080 | 9070 | 9080 | 9070 | 660 |
| 526 | 20240704 | 100600 | 1087288950 | 9050 | 9050 | 9050 | 9050 | 91 |
| 527 | 20240704 | 100500 | 1086465400 | 9050 | 9070 | 9070 | 9040 | 166 |
| 528 | 20240704 | 100400 | 1084963940 | 9050 | 9080 | 9080 | 9050 | 148 |
| 529 | 20240704 | 100300 | 1083624010 | 9080 | 9050 | 9080 | 9020 | 5118 |
| 530 | 20240704 | 100200 | 1037378380 | 9050 | 9060 | 9080 | 9050 | 2525 |
| 531 | 20240704 | 100100 | 1014521780 | 9060 | 9060 | 9060 | 9060 | 128 |
| 532 | 20240704 | 100000 | 1013362100 | 9080 | 9070 | 9080 | 9070 | 1215 |
| 533 | 20240704 | 095900 | 1002340280 | 9070 | 9080 | 9080 | 9070 | 695 |
| 534 | 20240704 | 095800 | 996030010 | 9080 | 9090 | 9090 | 9080 | 1010 |
| 535 | 20240704 | 095700 | 986859110 | 9090 | 9090 | 9090 | 9080 | 103 |
| 536 | 20240704 | 095600 | 985922850 | 9080 | 9090 | 9090 | 9080 | 9 |
| 537 | 20240704 | 095500 | 985841080 | 9090 | 9090 | 9090 | 9090 | 222 |
| 538 | 20240704 | 095400 | 983823100 | 9100 | 9080 | 9100 | 9060 | 810 |
| 539 | 20240704 | 095300 | 976461870 | 9080 | 9090 | 9090 | 9080 | 271 |
| 540 | 20240704 | 095200 | 974001030 | 9080 | 9100 | 9100 | 9080 | 932 |
| 541 | 20240704 | 095100 | 965528260 | 9090 | 9100 | 9100 | 9090 | 530 |
| 542 | 20240704 | 095000 | 960710260 | 9100 | 9090 | 9100 | 9090 | 401 |
| 543 | 20240704 | 094900 | 957063860 | 9090 | 9090 | 9090 | 9090 | 101 |
| 544 | 20240704 | 094800 | 956145770 | 9100 | 9100 | 9100 | 9100 | 456 |
| 545 | 20240704 | 094700 | 951996170 | 9100 | 9110 | 9110 | 9090 | 1188 |
| 546 | 20240704 | 094600 | 941177540 | 9120 | 9130 | 9140 | 9080 | 2216 |
| 547 | 20240704 | 094500 | 920997600 | 9140 | 9130 | 9140 | 9130 | 90 |
| 548 | 20240704 | 094400 | 920175860 | 9120 | 9120 | 9120 | 9120 | 163 |
| 549 | 20240704 | 094300 | 918689300 | 9120 | 9110 | 9120 | 9110 | 316 |
| 550 | 20240704 | 094200 | 915808450 | 9110 | 9120 | 9120 | 9110 | 2 |
| 551 | 20240704 | 094100 | 915790220 | 9120 | 9120 | 9120 | 9120 | 529 |
| 552 | 20240704 | 094000 | 910965740 | 9100 | 9100 | 9100 | 9100 | 501 |
| 553 | 20240704 | 093900 | 906406640 | 9100 | 9120 | 9120 | 9100 | 476 |
| 554 | 20240704 | 093800 | 902070100 | 9120 | 9110 | 9120 | 9110 | 668 |
| 555 | 20240704 | 093700 | 895979380 | 9110 | 9120 | 9120 | 9110 | 260 |
| 556 | 20240704 | 093600 | 893609180 | 9120 | 9100 | 9120 | 9100 | 1249 |
| 557 | 20240704 | 093500 | 882231410 | 9100 | 9100 | 9100 | 9100 | 84 |
| 558 | 20240704 | 093400 | 881467010 | 9100 | 9140 | 9140 | 9100 | 319 |
| 559 | 20240704 | 093300 | 878559640 | 9120 | 9110 | 9150 | 9110 | 1374 |
| 560 | 20240704 | 093200 | 866024470 | 9120 | 9050 | 9120 | 9050 | 8703 |
| 561 | 20240704 | 093100 | 787134960 | 9050 | 9050 | 9050 | 9040 | 1687 |
| 562 | 20240704 | 093000 | 771868900 | 9050 | 9040 | 9050 | 9040 | 401 |
| 563 | 20240704 | 092900 | 768241990 | 9040 | 9050 | 9050 | 9040 | 3226 |
| 564 | 20240704 | 092800 | 739068450 | 9050 | 9040 | 9050 | 9040 | 914 |
| 565 | 20240704 | 092700 | 730796780 | 9050 | 9030 | 9050 | 9030 | 3856 |
| 566 | 20240704 | 092600 | 695908880 | 9030 | 9020 | 9030 | 9020 | 65 |
| 567 | 20240704 | 092500 | 695321980 | 9020 | 9030 | 9030 | 9020 | 129 |
| 568 | 20240704 | 092400 | 694157330 | 9030 | 9030 | 9030 | 9020 | 122 |
| 569 | 20240704 | 092300 | 693055720 | 9040 | 9050 | 9050 | 9040 | 16 |
| 570 | 20240704 | 092200 | 692911040 | 9050 | 9120 | 9120 | 9050 | 2017 |
| 571 | 20240704 | 092100 | 674606870 | 9120 | 9010 | 9190 | 9010 | 6553 |
| 572 | 20240704 | 092000 | 615140230 | 9010 | 9010 | 9010 | 9000 | 2037 |
| 573 | 20240704 | 091900 | 596798190 | 9000 | 9000 | 9020 | 9000 | 7474 |
| 574 | 20240704 | 091800 | 529529040 | 9000 | 9020 | 9020 | 9000 | 2865 |
| 575 | 20240704 | 091700 | 503729080 | 9030 | 9020 | 9030 | 9010 | 4041 |
| 576 | 20240704 | 091600 | 467301310 | 9020 | 9020 | 9030 | 9000 | 10687 |
| 577 | 20240704 | 091500 | 371018650 | 9020 | 9040 | 9040 | 9010 | 2370 |
| 578 | 20240704 | 091400 | 349637570 | 9040 | 9040 | 9040 | 9030 | 510 |
| 579 | 20240704 | 091300 | 345028170 | 9030 | 9050 | 9060 | 9030 | 602 |
| 580 | 20240704 | 091200 | 339588630 | 9050 | 9060 | 9060 | 9040 | 3641 |
| 581 | 20240704 | 091100 | 306630250 | 9060 | 9090 | 9100 | 9060 | 688 |
| 582 | 20240704 | 091000 | 300385130 | 9090 | 9090 | 9090 | 9090 | 138 |
| 583 | 20240704 | 090900 | 299130710 | 9090 | 9080 | 9100 | 9070 | 487 |
| 584 | 20240704 | 090800 | 294711200 | 9060 | 9110 | 9110 | 9060 | 1439 |
| 585 | 20240704 | 090700 | 281650310 | 9120 | 9110 | 9120 | 9100 | 215 |
| 586 | 20240704 | 090600 | 279691580 | 9110 | 9070 | 9110 | 9070 | 12613 |
| 587 | 20240704 | 090500 | 165287080 | 9060 | 9100 | 9120 | 9050 | 875 |
| 588 | 20240704 | 090400 | 157345920 | 9100 | 9050 | 9100 | 9050 | 2835 |
| 589 | 20240704 | 090300 | 131595600 | 9050 | 9050 | 9080 | 9040 | 1632 |
| 590 | 20240704 | 090200 | 116818350 | 9040 | 9050 | 9090 | 9040 | 634 |
| 591 | 20240704 | 090100 | 111080600 | 9090 | 9080 | 9100 | 8980 | 8476 |
| 592 | 20240704 | 090000 | 34614370 | 9080 | 9140 | 9140 | 9080 | 3678 |