29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 3322 |
| 3 | 20240705 | 184900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240705 | 184800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240705 | 184700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240705 | 184600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240705 | 184500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240705 | 184400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240705 | 184300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240705 | 184200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240705 | 184100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240705 | 184000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240705 | 183900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240705 | 183800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240705 | 183700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240705 | 183600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240705 | 183500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240705 | 183400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240705 | 183300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240705 | 183200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240705 | 183100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240705 | 183000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240705 | 182900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240705 | 182800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240705 | 182700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240705 | 182600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240705 | 182500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240705 | 182400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240705 | 182300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240705 | 182200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240705 | 182100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240705 | 182000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 3322 |
| 33 | 20240705 | 181900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240705 | 181800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240705 | 181700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240705 | 181600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240705 | 181500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240705 | 181400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240705 | 181300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240705 | 181200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240705 | 181100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240705 | 181000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240705 | 180900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240705 | 180800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240705 | 180700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240705 | 180600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240705 | 180500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240705 | 180400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240705 | 180300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240705 | 180200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240705 | 180100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240705 | 180000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240705 | 175900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240705 | 175800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240705 | 175700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240705 | 175600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240705 | 175500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240705 | 175400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240705 | 175300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240705 | 175200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240705 | 175100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240705 | 175000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 3322 |
| 63 | 20240705 | 174900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240705 | 174800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240705 | 174700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240705 | 174600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240705 | 174500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240705 | 174400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240705 | 174300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240705 | 174200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240705 | 174100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240705 | 174000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240705 | 173900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240705 | 173800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240705 | 173700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240705 | 173600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240705 | 173500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240705 | 173400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240705 | 173300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240705 | 173200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240705 | 173100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240705 | 173000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240705 | 172900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240705 | 172800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240705 | 172700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240705 | 172600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240705 | 172500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240705 | 172400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240705 | 172300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240705 | 172200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240705 | 172100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240705 | 172000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 3322 |
| 93 | 20240705 | 171900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240705 | 171800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240705 | 171700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240705 | 171600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240705 | 171500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240705 | 171400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240705 | 171300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240705 | 171200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240705 | 171100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240705 | 171000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240705 | 170900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240705 | 170800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240705 | 170700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240705 | 170600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240705 | 170500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240705 | 170400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240705 | 170300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240705 | 170200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240705 | 170100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240705 | 170000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240705 | 165900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240705 | 165800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240705 | 165700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240705 | 165600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240705 | 165500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240705 | 165400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240705 | 165300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240705 | 165200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240705 | 165100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240705 | 165000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 3322 |
| 123 | 20240705 | 164900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240705 | 164800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240705 | 164700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240705 | 164600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240705 | 164500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240705 | 164400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240705 | 164300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240705 | 164200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240705 | 164100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240705 | 164000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240705 | 163900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240705 | 163800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240705 | 163700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240705 | 163600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240705 | 163500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240705 | 163400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240705 | 163300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240705 | 163200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240705 | 163100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240705 | 163000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240705 | 162900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240705 | 162800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240705 | 162700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240705 | 162600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240705 | 162500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240705 | 162400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240705 | 162300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240705 | 162200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240705 | 162100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240705 | 162000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 3322 |
| 153 | 20240705 | 161900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240705 | 161800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240705 | 161700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240705 | 161600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240705 | 161500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240705 | 161400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240705 | 161300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240705 | 161200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240705 | 161100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240705 | 161000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240705 | 160900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240705 | 160800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240705 | 160700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240705 | 160600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240705 | 160500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240705 | 160400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240705 | 160300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240705 | 160200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240705 | 160100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240705 | 160000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240705 | 155900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240705 | 155800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240705 | 155700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240705 | 155600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240705 | 155500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240705 | 155400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240705 | 155300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240705 | 155200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240705 | 155100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240705 | 155000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 3322 |
| 183 | 20240705 | 154900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240705 | 154800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240705 | 154700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240705 | 154600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240705 | 154500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240705 | 154400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240705 | 154300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240705 | 154200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240705 | 154100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240705 | 154000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240705 | 153900 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240705 | 153800 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240705 | 153700 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240705 | 153600 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240705 | 153500 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240705 | 153400 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240705 | 153300 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240705 | 153200 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240705 | 153100 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240705 | 153000 | 1882338100 | 9100 | 9100 | 9100 | 9100 | 3322 |
| 203 | 20240705 | 152900 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240705 | 152800 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240705 | 152700 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240705 | 152600 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240705 | 152500 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240705 | 152400 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240705 | 152300 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240705 | 152200 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240705 | 152100 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240705 | 152000 | 1852107900 | 9110 | 9110 | 9110 | 9110 | 0 |
| 213 | 20240705 | 151900 | 1852107900 | 9110 | 9110 | 9110 | 9100 | 94 |
| 214 | 20240705 | 151800 | 1851252380 | 9100 | 9100 | 9110 | 9100 | 329 |
| 215 | 20240705 | 151700 | 1848255410 | 9110 | 9110 | 9110 | 9110 | 590 |
| 216 | 20240705 | 151600 | 1842880510 | 9110 | 9110 | 9110 | 9110 | 121 |
| 217 | 20240705 | 151500 | 1841778200 | 9120 | 9120 | 9120 | 9110 | 616 |
| 218 | 20240705 | 151400 | 1836166280 | 9110 | 9110 | 9120 | 9110 | 34 |
| 219 | 20240705 | 151300 | 1835856520 | 9110 | 9110 | 9130 | 9110 | 353 |
| 220 | 20240705 | 151200 | 1832636290 | 9110 | 9110 | 9120 | 9110 | 1003 |
| 221 | 20240705 | 151100 | 1823498020 | 9110 | 9100 | 9130 | 9100 | 467 |
| 222 | 20240705 | 151000 | 1819241890 | 9120 | 9100 | 9120 | 9100 | 641 |
| 223 | 20240705 | 150900 | 1813402770 | 9100 | 9100 | 9100 | 9100 | 122 |
| 224 | 20240705 | 150800 | 1812292570 | 9110 | 9120 | 9120 | 9100 | 1466 |
| 225 | 20240705 | 150700 | 1798929500 | 9120 | 9110 | 9120 | 9110 | 331 |
| 226 | 20240705 | 150600 | 1795911090 | 9110 | 9110 | 9110 | 9110 | 295 |
| 227 | 20240705 | 150500 | 1793223640 | 9130 | 9130 | 9130 | 9120 | 478 |
| 228 | 20240705 | 150400 | 1788861530 | 9130 | 9130 | 9130 | 9120 | 647 |
| 229 | 20240705 | 150300 | 1782954630 | 9120 | 9120 | 9120 | 9120 | 317 |
| 230 | 20240705 | 150200 | 1780063590 | 9120 | 9120 | 9120 | 9110 | 136 |
| 231 | 20240705 | 150100 | 1778823380 | 9130 | 9120 | 9130 | 9110 | 95 |
| 232 | 20240705 | 150000 | 1777957770 | 9120 | 9120 | 9120 | 9120 | 99 |
| 233 | 20240705 | 145900 | 1777054890 | 9120 | 9120 | 9120 | 9120 | 22 |
| 234 | 20240705 | 145800 | 1776854250 | 9130 | 9120 | 9130 | 9110 | 442 |
| 235 | 20240705 | 145700 | 1772826170 | 9110 | 9120 | 9130 | 9110 | 203 |
| 236 | 20240705 | 145600 | 1770974900 | 9130 | 9120 | 9140 | 9120 | 624 |
| 237 | 20240705 | 145500 | 1765277880 | 9130 | 9120 | 9130 | 9110 | 563 |
| 238 | 20240705 | 145400 | 1760143450 | 9120 | 9130 | 9130 | 9120 | 645 |
| 239 | 20240705 | 145300 | 1754254700 | 9130 | 9130 | 9140 | 9130 | 215 |
| 240 | 20240705 | 145200 | 1752291740 | 9140 | 9120 | 9140 | 9120 | 34 |
| 241 | 20240705 | 145100 | 1751981320 | 9130 | 9120 | 9140 | 9120 | 529 |
| 242 | 20240705 | 145000 | 1747151690 | 9120 | 9130 | 9130 | 9120 | 265 |
| 243 | 20240705 | 144900 | 1744732550 | 9120 | 9120 | 9130 | 9120 | 387 |
| 244 | 20240705 | 144800 | 1741201920 | 9140 | 9140 | 9140 | 9120 | 89 |
| 245 | 20240705 | 144700 | 1740389430 | 9120 | 9130 | 9140 | 9110 | 718 |
| 246 | 20240705 | 144600 | 1733841260 | 9140 | 9110 | 9140 | 9110 | 28 |
| 247 | 20240705 | 144500 | 1733585970 | 9140 | 9110 | 9140 | 9110 | 12 |
| 248 | 20240705 | 144400 | 1733476620 | 9140 | 9100 | 9140 | 9100 | 139 |
| 249 | 20240705 | 144300 | 1732210400 | 9110 | 9110 | 9110 | 9100 | 826 |
| 250 | 20240705 | 144200 | 1724693650 | 9100 | 9110 | 9110 | 9100 | 137 |
| 251 | 20240705 | 144100 | 1723445900 | 9100 | 9110 | 9110 | 9100 | 50 |
| 252 | 20240705 | 144000 | 1722990610 | 9110 | 9110 | 9110 | 9100 | 156 |
| 253 | 20240705 | 143900 | 1721569560 | 9100 | 9100 | 9100 | 9100 | 22 |
| 254 | 20240705 | 143800 | 1721369360 | 9110 | 9140 | 9140 | 9110 | 4096 |
| 255 | 20240705 | 143700 | 1684014220 | 9130 | 9130 | 9130 | 9130 | 312 |
| 256 | 20240705 | 143600 | 1681165660 | 9140 | 9130 | 9140 | 9130 | 47 |
| 257 | 20240705 | 143500 | 1680736540 | 9130 | 9140 | 9140 | 9130 | 12 |
| 258 | 20240705 | 143400 | 1680626970 | 9130 | 9150 | 9150 | 9130 | 163 |
| 259 | 20240705 | 143300 | 1679137360 | 9140 | 9160 | 9160 | 9140 | 114 |
| 260 | 20240705 | 143200 | 1678095340 | 9130 | 9130 | 9160 | 9130 | 23 |
| 261 | 20240705 | 143100 | 1677885320 | 9160 | 9130 | 9160 | 9130 | 24 |
| 262 | 20240705 | 143000 | 1677666140 | 9160 | 9130 | 9160 | 9130 | 503 |
| 263 | 20240705 | 142900 | 1673073700 | 9130 | 9120 | 9130 | 9120 | 139 |
| 264 | 20240705 | 142800 | 1671804960 | 9120 | 9130 | 9130 | 9120 | 17 |
| 265 | 20240705 | 142700 | 1671649860 | 9130 | 9130 | 9130 | 9120 | 33 |
| 266 | 20240705 | 142600 | 1671348780 | 9130 | 9120 | 9130 | 9120 | 53 |
| 267 | 20240705 | 142500 | 1670865310 | 9130 | 9140 | 9140 | 9130 | 2384 |
| 268 | 20240705 | 142400 | 1649084840 | 9140 | 9150 | 9150 | 9140 | 1279 |
| 269 | 20240705 | 142300 | 1637393180 | 9140 | 9150 | 9150 | 9140 | 13 |
| 270 | 20240705 | 142200 | 1637274340 | 9140 | 9150 | 9150 | 9140 | 24 |
| 271 | 20240705 | 142100 | 1637054950 | 9140 | 9140 | 9150 | 9130 | 335 |
| 272 | 20240705 | 142000 | 1633995040 | 9150 | 9150 | 9160 | 9150 | 2674 |
| 273 | 20240705 | 141900 | 1609527440 | 9150 | 9150 | 9150 | 9150 | 21 |
| 274 | 20240705 | 141800 | 1609335290 | 9150 | 9190 | 9190 | 9150 | 16 |
| 275 | 20240705 | 141700 | 1609188690 | 9150 | 9190 | 9200 | 9150 | 162 |
| 276 | 20240705 | 141600 | 1607701180 | 9150 | 9150 | 9150 | 9150 | 289 |
| 277 | 20240705 | 141500 | 1605056830 | 9160 | 9200 | 9200 | 9160 | 319 |
| 278 | 20240705 | 141400 | 1602134590 | 9160 | 9160 | 9160 | 9150 | 73 |
| 279 | 20240705 | 141300 | 1601465950 | 9150 | 9150 | 9150 | 9150 | 1 |
| 280 | 20240705 | 141200 | 1601456800 | 9160 | 9150 | 9160 | 9150 | 31 |
| 281 | 20240705 | 141100 | 1601172850 | 9150 | 9150 | 9150 | 9150 | 501 |
| 282 | 20240705 | 141000 | 1596588700 | 9150 | 9150 | 9150 | 9150 | 30 |
| 283 | 20240705 | 140900 | 1596314200 | 9150 | 9150 | 9150 | 9150 | 745 |
| 284 | 20240705 | 140800 | 1589497450 | 9150 | 9140 | 9150 | 9140 | 10 |
| 285 | 20240705 | 140700 | 1589405990 | 9150 | 9140 | 9150 | 9140 | 572 |
| 286 | 20240705 | 140600 | 1584173370 | 9140 | 9140 | 9150 | 9140 | 623 |
| 287 | 20240705 | 140500 | 1578479040 | 9140 | 9140 | 9150 | 9140 | 186 |
| 288 | 20240705 | 140400 | 1576778990 | 9140 | 9140 | 9140 | 9140 | 809 |
| 289 | 20240705 | 140300 | 1569384730 | 9140 | 9140 | 9140 | 9130 | 233 |
| 290 | 20240705 | 140200 | 1567256330 | 9140 | 9140 | 9140 | 9140 | 435 |
| 291 | 20240705 | 140100 | 1563280430 | 9140 | 9140 | 9150 | 9130 | 388 |
| 292 | 20240705 | 140000 | 1559734250 | 9140 | 9170 | 9170 | 9130 | 2004 |
| 293 | 20240705 | 135900 | 1541396880 | 9190 | 9190 | 9190 | 9190 | 9 |
| 294 | 20240705 | 135800 | 1541314170 | 9180 | 9180 | 9190 | 9170 | 94 |
| 295 | 20240705 | 135700 | 1540450960 | 9170 | 9180 | 9180 | 9170 | 168 |
| 296 | 20240705 | 135600 | 1538909300 | 9180 | 9190 | 9190 | 9170 | 17 |
| 297 | 20240705 | 135500 | 1538753140 | 9190 | 9180 | 9190 | 9180 | 2 |
| 298 | 20240705 | 135400 | 1538734770 | 9170 | 9170 | 9170 | 9170 | 4 |
| 299 | 20240705 | 135300 | 1538698090 | 9170 | 9170 | 9170 | 9170 | 256 |
| 300 | 20240705 | 135200 | 1536350570 | 9200 | 9170 | 9200 | 9170 | 125 |
| 301 | 20240705 | 135100 | 1535201050 | 9220 | 9210 | 9220 | 9210 | 38 |
| 302 | 20240705 | 135000 | 1534851020 | 9150 | 9210 | 9220 | 9150 | 4184 |
| 303 | 20240705 | 134900 | 1496528660 | 9180 | 9210 | 9210 | 9180 | 765 |
| 304 | 20240705 | 134800 | 1489501820 | 9210 | 9210 | 9210 | 9210 | 3 |
| 305 | 20240705 | 134700 | 1489474190 | 9220 | 9220 | 9220 | 9220 | 25 |
| 306 | 20240705 | 134600 | 1489243690 | 9180 | 9220 | 9220 | 9180 | 320 |
| 307 | 20240705 | 134500 | 1486294930 | 9200 | 9230 | 9230 | 9200 | 2262 |
| 308 | 20240705 | 134400 | 1465449280 | 9240 | 9250 | 9270 | 9230 | 1232 |
| 309 | 20240705 | 134300 | 1454071430 | 9240 | 9260 | 9260 | 9240 | 1057 |
| 310 | 20240705 | 134200 | 1444296060 | 9280 | 9270 | 9280 | 9260 | 351 |
| 311 | 20240705 | 134100 | 1441042340 | 9270 | 9240 | 9270 | 9240 | 747 |
| 312 | 20240705 | 134000 | 1434124550 | 9230 | 9270 | 9270 | 9220 | 63 |
| 313 | 20240705 | 133900 | 1433543140 | 9260 | 9220 | 9260 | 9220 | 1416 |
| 314 | 20240705 | 133800 | 1420435630 | 9220 | 9240 | 9250 | 9220 | 114 |
| 315 | 20240705 | 133700 | 1419384390 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20240705 | 133600 | 1419384390 | 9260 | 9250 | 9260 | 9250 | 3006 |
| 317 | 20240705 | 133500 | 1391550770 | 9260 | 9220 | 9260 | 9210 | 248 |
| 318 | 20240705 | 133400 | 1389265760 | 9260 | 9210 | 9260 | 9210 | 277 |
| 319 | 20240705 | 133300 | 1386713430 | 9220 | 9260 | 9260 | 9220 | 1339 |
| 320 | 20240705 | 133200 | 1374356150 | 9260 | 9250 | 9260 | 9240 | 567 |
| 321 | 20240705 | 133100 | 1369110080 | 9260 | 9270 | 9270 | 9250 | 365 |
| 322 | 20240705 | 133000 | 1365730230 | 9230 | 9260 | 9280 | 9230 | 2026 |
| 323 | 20240705 | 132900 | 1346956790 | 9270 | 9260 | 9280 | 9260 | 760 |
| 324 | 20240705 | 132800 | 1339909300 | 9270 | 9230 | 9270 | 9230 | 2067 |
| 325 | 20240705 | 132700 | 1320806360 | 9230 | 9210 | 9230 | 9200 | 386 |
| 326 | 20240705 | 132600 | 1317251480 | 9230 | 9190 | 9230 | 9190 | 1898 |
| 327 | 20240705 | 132500 | 1299772360 | 9190 | 9200 | 9200 | 9190 | 1762 |
| 328 | 20240705 | 132400 | 1283564560 | 9190 | 9190 | 9200 | 9190 | 211 |
| 329 | 20240705 | 132300 | 1281625450 | 9190 | 9190 | 9200 | 9180 | 1921 |
| 330 | 20240705 | 132200 | 1263962670 | 9190 | 9200 | 9200 | 9190 | 674 |
| 331 | 20240705 | 132100 | 1257765970 | 9200 | 9180 | 9200 | 9180 | 782 |
| 332 | 20240705 | 132000 | 1250578580 | 9180 | 9170 | 9180 | 9170 | 814 |
| 333 | 20240705 | 131900 | 1243106110 | 9170 | 9160 | 9170 | 9160 | 102 |
| 334 | 20240705 | 131800 | 1242171620 | 9170 | 9170 | 9170 | 9170 | 313 |
| 335 | 20240705 | 131700 | 1239301410 | 9170 | 9170 | 9170 | 9170 | 90 |
| 336 | 20240705 | 131600 | 1238476110 | 9170 | 9180 | 9180 | 9170 | 297 |
| 337 | 20240705 | 131500 | 1235751570 | 9180 | 9180 | 9180 | 9180 | 5 |
| 338 | 20240705 | 131400 | 1235705670 | 9170 | 9170 | 9170 | 9170 | 109 |
| 339 | 20240705 | 131300 | 1234706140 | 9180 | 9170 | 9180 | 9170 | 270 |
| 340 | 20240705 | 131200 | 1232228740 | 9170 | 9170 | 9170 | 9170 | 12 |
| 341 | 20240705 | 131100 | 1232118700 | 9170 | 9170 | 9170 | 9170 | 2 |
| 342 | 20240705 | 131000 | 1232100360 | 9170 | 9160 | 9170 | 9160 | 16 |
| 343 | 20240705 | 130900 | 1231953740 | 9160 | 9160 | 9170 | 9160 | 80 |
| 344 | 20240705 | 130800 | 1231220930 | 9170 | 9160 | 9170 | 9160 | 4 |
| 345 | 20240705 | 130700 | 1231184280 | 9160 | 9170 | 9170 | 9160 | 890 |
| 346 | 20240705 | 130600 | 1223030270 | 9170 | 9160 | 9170 | 9160 | 220 |
| 347 | 20240705 | 130500 | 1221014070 | 9170 | 9190 | 9190 | 9170 | 346 |
| 348 | 20240705 | 130400 | 1217841230 | 9190 | 9190 | 9190 | 9190 | 49 |
| 349 | 20240705 | 130300 | 1217390920 | 9190 | 9180 | 9190 | 9180 | 324 |
| 350 | 20240705 | 130200 | 1214414590 | 9190 | 9170 | 9190 | 9170 | 138 |
| 351 | 20240705 | 130100 | 1213148240 | 9180 | 9180 | 9180 | 9180 | 20 |
| 352 | 20240705 | 130000 | 1212964640 | 9180 | 9160 | 9190 | 9160 | 252 |
| 353 | 20240705 | 125900 | 1210655240 | 9190 | 9190 | 9190 | 9160 | 25 |
| 354 | 20240705 | 125800 | 1210425520 | 9190 | 9190 | 9200 | 9160 | 487 |
| 355 | 20240705 | 125700 | 1205950280 | 9190 | 9180 | 9190 | 9180 | 674 |
| 356 | 20240705 | 125600 | 1199760730 | 9180 | 9170 | 9180 | 9170 | 3768 |
| 357 | 20240705 | 125500 | 1165174600 | 9170 | 9170 | 9170 | 9160 | 1052 |
| 358 | 20240705 | 125400 | 1155528760 | 9160 | 9150 | 9160 | 9150 | 1771 |
| 359 | 20240705 | 125300 | 1139311930 | 9150 | 9150 | 9150 | 9150 | 277 |
| 360 | 20240705 | 125200 | 1136777380 | 9150 | 9140 | 9150 | 9140 | 1697 |
| 361 | 20240705 | 125100 | 1121262780 | 9140 | 9130 | 9140 | 9130 | 119 |
| 362 | 20240705 | 125000 | 1120176300 | 9140 | 9140 | 9140 | 9130 | 105 |
| 363 | 20240705 | 124900 | 1119217630 | 9140 | 9130 | 9140 | 9130 | 641 |
| 364 | 20240705 | 124800 | 1113365280 | 9130 | 9130 | 9130 | 9130 | 6 |
| 365 | 20240705 | 124700 | 1113310500 | 9130 | 9130 | 9130 | 9130 | 2 |
| 366 | 20240705 | 124600 | 1113292240 | 9130 | 9130 | 9130 | 9130 | 2 |
| 367 | 20240705 | 124500 | 1113273980 | 9120 | 9120 | 9120 | 9120 | 357 |
| 368 | 20240705 | 124400 | 1110018140 | 9120 | 9120 | 9120 | 9120 | 107 |
| 369 | 20240705 | 124300 | 1109042300 | 9120 | 9120 | 9120 | 9120 | 80 |
| 370 | 20240705 | 124200 | 1108312700 | 9120 | 9120 | 9120 | 9120 | 0 |
| 371 | 20240705 | 124100 | 1108312700 | 9120 | 9120 | 9120 | 9120 | 29 |
| 372 | 20240705 | 124000 | 1108048220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 373 | 20240705 | 123900 | 1108048220 | 9120 | 9120 | 9120 | 9120 | 108 |
| 374 | 20240705 | 123800 | 1107063260 | 9120 | 9110 | 9120 | 9110 | 838 |
| 375 | 20240705 | 123700 | 1099427200 | 9110 | 9110 | 9110 | 9110 | 10 |
| 376 | 20240705 | 123600 | 1099336100 | 9100 | 9110 | 9110 | 9100 | 79 |
| 377 | 20240705 | 123500 | 1098617120 | 9110 | 9100 | 9110 | 9100 | 57 |
| 378 | 20240705 | 123400 | 1098098410 | 9100 | 9100 | 9100 | 9100 | 100 |
| 379 | 20240705 | 123300 | 1097188410 | 9110 | 9110 | 9120 | 9110 | 303 |
| 380 | 20240705 | 123200 | 1094428070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 381 | 20240705 | 123100 | 1094428070 | 9120 | 9120 | 9120 | 9120 | 20 |
| 382 | 20240705 | 123000 | 1094245670 | 9120 | 9120 | 9120 | 9120 | 35 |
| 383 | 20240705 | 122900 | 1093926470 | 9110 | 9110 | 9110 | 9110 | 0 |
| 384 | 20240705 | 122800 | 1093926470 | 9110 | 9120 | 9120 | 9110 | 230 |
| 385 | 20240705 | 122700 | 1091829170 | 9120 | 9120 | 9120 | 9120 | 1 |
| 386 | 20240705 | 122600 | 1091820050 | 9120 | 9120 | 9120 | 9110 | 146 |
| 387 | 20240705 | 122500 | 1090488630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 388 | 20240705 | 122400 | 1090488630 | 9120 | 9120 | 9120 | 9120 | 30 |
| 389 | 20240705 | 122300 | 1090215030 | 9120 | 9120 | 9120 | 9110 | 11 |
| 390 | 20240705 | 122200 | 1090114720 | 9120 | 9120 | 9120 | 9120 | 549 |
| 391 | 20240705 | 122100 | 1085107840 | 9120 | 9120 | 9120 | 9120 | 0 |
| 392 | 20240705 | 122000 | 1085107840 | 9120 | 9130 | 9130 | 9110 | 2200 |
| 393 | 20240705 | 121900 | 1065058580 | 9130 | 9130 | 9130 | 9130 | 1 |
| 394 | 20240705 | 121800 | 1065049450 | 9130 | 9130 | 9130 | 9130 | 5 |
| 395 | 20240705 | 121700 | 1065003800 | 9120 | 9120 | 9120 | 9120 | 8 |
| 396 | 20240705 | 121600 | 1064930840 | 9120 | 9120 | 9120 | 9120 | 20 |
| 397 | 20240705 | 121500 | 1064748440 | 9120 | 9120 | 9120 | 9100 | 433 |
| 398 | 20240705 | 121400 | 1060803450 | 9120 | 9130 | 9130 | 9120 | 23 |
| 399 | 20240705 | 121300 | 1060593680 | 9130 | 9130 | 9130 | 9130 | 318 |
| 400 | 20240705 | 121200 | 1057690340 | 9120 | 9130 | 9130 | 9120 | 107 |
| 401 | 20240705 | 121100 | 1056713450 | 9130 | 9120 | 9130 | 9120 | 199 |
| 402 | 20240705 | 121000 | 1054898560 | 9120 | 9110 | 9120 | 9110 | 5 |
| 403 | 20240705 | 120900 | 1054853000 | 9110 | 9110 | 9110 | 9110 | 360 |
| 404 | 20240705 | 120800 | 1051573400 | 9110 | 9110 | 9110 | 9100 | 1516 |
| 405 | 20240705 | 120700 | 1037772510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 406 | 20240705 | 120600 | 1037772510 | 9110 | 9110 | 9110 | 9100 | 609 |
| 407 | 20240705 | 120500 | 1032228870 | 9120 | 9120 | 9120 | 9120 | 100 |
| 408 | 20240705 | 120400 | 1031316870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 409 | 20240705 | 120300 | 1031316870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 410 | 20240705 | 120200 | 1031316870 | 9110 | 9110 | 9110 | 9110 | 0 |
| 411 | 20240705 | 120100 | 1031316870 | 9110 | 9110 | 9110 | 9110 | 26 |
| 412 | 20240705 | 120000 | 1031080010 | 9110 | 9110 | 9110 | 9110 | 0 |
| 413 | 20240705 | 115900 | 1031080010 | 9110 | 9110 | 9110 | 9100 | 311 |
| 414 | 20240705 | 115800 | 1028248800 | 9110 | 9110 | 9110 | 9110 | 418 |
| 415 | 20240705 | 115700 | 1024440820 | 9110 | 9110 | 9110 | 9110 | 100 |
| 416 | 20240705 | 115600 | 1023529820 | 9100 | 9110 | 9110 | 9100 | 221 |
| 417 | 20240705 | 115500 | 1021516710 | 9110 | 9100 | 9110 | 9100 | 631 |
| 418 | 20240705 | 115400 | 1015768310 | 9100 | 9100 | 9100 | 9100 | 184 |
| 419 | 20240705 | 115300 | 1014093910 | 9110 | 9110 | 9110 | 9110 | 71 |
| 420 | 20240705 | 115200 | 1013447100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 421 | 20240705 | 115100 | 1013447100 | 9100 | 9110 | 9110 | 9100 | 367 |
| 422 | 20240705 | 115000 | 1010104120 | 9100 | 9110 | 9110 | 9100 | 721 |
| 423 | 20240705 | 114900 | 1003536010 | 9120 | 9120 | 9120 | 9120 | 0 |
| 424 | 20240705 | 114800 | 1003536010 | 9120 | 9120 | 9120 | 9120 | 0 |
| 425 | 20240705 | 114700 | 1003536010 | 9120 | 9120 | 9120 | 9120 | 1 |
| 426 | 20240705 | 114600 | 1003526890 | 9100 | 9100 | 9100 | 9100 | 10 |
| 427 | 20240705 | 114500 | 1003435890 | 9100 | 9100 | 9100 | 9100 | 59 |
| 428 | 20240705 | 114400 | 1002898990 | 9100 | 9100 | 9100 | 9100 | 370 |
| 429 | 20240705 | 114300 | 999531990 | 9100 | 9110 | 9110 | 9100 | 263 |
| 430 | 20240705 | 114200 | 997138540 | 9110 | 9120 | 9120 | 9110 | 63 |
| 431 | 20240705 | 114100 | 996564490 | 9120 | 9120 | 9120 | 9120 | 370 |
| 432 | 20240705 | 114000 | 993190090 | 9120 | 9120 | 9120 | 9120 | 100 |
| 433 | 20240705 | 113900 | 992278090 | 9120 | 9120 | 9120 | 9120 | 0 |
| 434 | 20240705 | 113800 | 992278090 | 9120 | 9120 | 9130 | 9120 | 592 |
| 435 | 20240705 | 113700 | 986875140 | 9120 | 9120 | 9120 | 9120 | 50 |
| 436 | 20240705 | 113600 | 986419140 | 9120 | 9130 | 9130 | 9110 | 210 |
| 437 | 20240705 | 113500 | 984505900 | 9110 | 9130 | 9130 | 9110 | 63 |
| 438 | 20240705 | 113400 | 983931240 | 9130 | 9120 | 9130 | 9120 | 1685 |
| 439 | 20240705 | 113300 | 968552730 | 9110 | 9100 | 9110 | 9100 | 1802 |
| 440 | 20240705 | 113200 | 952152600 | 9090 | 9090 | 9090 | 9090 | 151 |
| 441 | 20240705 | 113100 | 950780010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 442 | 20240705 | 113000 | 950780010 | 9100 | 9100 | 9100 | 9100 | 5 |
| 443 | 20240705 | 112900 | 950734510 | 9100 | 9100 | 9100 | 9100 | 0 |
| 444 | 20240705 | 112800 | 950734510 | 9100 | 9100 | 9100 | 9100 | 50 |
| 445 | 20240705 | 112700 | 950279510 | 9100 | 9080 | 9100 | 9080 | 63 |
| 446 | 20240705 | 112600 | 949706310 | 9100 | 9100 | 9100 | 9090 | 1019 |
| 447 | 20240705 | 112500 | 940436660 | 9090 | 9090 | 9090 | 9090 | 1 |
| 448 | 20240705 | 112400 | 940427570 | 9100 | 9100 | 9100 | 9100 | 2 |
| 449 | 20240705 | 112300 | 940409370 | 9100 | 9100 | 9100 | 9100 | 165 |
| 450 | 20240705 | 112200 | 938907870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 451 | 20240705 | 112100 | 938907870 | 9100 | 9090 | 9100 | 9080 | 533 |
| 452 | 20240705 | 112000 | 934062610 | 9100 | 9100 | 9120 | 9090 | 165 |
| 453 | 20240705 | 111900 | 932561420 | 9090 | 9100 | 9100 | 9090 | 300 |
| 454 | 20240705 | 111800 | 929833390 | 9090 | 9090 | 9090 | 9090 | 0 |
| 455 | 20240705 | 111700 | 929833390 | 9090 | 9110 | 9110 | 9090 | 1348 |
| 456 | 20240705 | 111600 | 917567740 | 9100 | 9110 | 9110 | 9100 | 219 |
| 457 | 20240705 | 111500 | 915574710 | 9120 | 9120 | 9120 | 9120 | 0 |
| 458 | 20240705 | 111400 | 915574710 | 9120 | 9120 | 9120 | 9120 | 41 |
| 459 | 20240705 | 111300 | 915200790 | 9110 | 9110 | 9110 | 9110 | 281 |
| 460 | 20240705 | 111200 | 912640880 | 9110 | 9110 | 9110 | 9110 | 325 |
| 461 | 20240705 | 111100 | 909680130 | 9110 | 9120 | 9120 | 9110 | 832 |
| 462 | 20240705 | 111000 | 902099290 | 9120 | 9110 | 9120 | 9110 | 777 |
| 463 | 20240705 | 110900 | 895016730 | 9110 | 9110 | 9110 | 9110 | 60 |
| 464 | 20240705 | 110800 | 894470130 | 9120 | 9120 | 9120 | 9120 | 105 |
| 465 | 20240705 | 110700 | 893512530 | 9120 | 9120 | 9120 | 9120 | 106 |
| 466 | 20240705 | 110600 | 892545810 | 9120 | 9120 | 9130 | 9120 | 222 |
| 467 | 20240705 | 110500 | 890521130 | 9120 | 9110 | 9120 | 9110 | 305 |
| 468 | 20240705 | 110400 | 887739780 | 9110 | 9110 | 9110 | 9110 | 1024 |
| 469 | 20240705 | 110300 | 878411140 | 9120 | 9130 | 9130 | 9120 | 120 |
| 470 | 20240705 | 110200 | 877315740 | 9120 | 9120 | 9120 | 9120 | 357 |
| 471 | 20240705 | 110100 | 874059900 | 9120 | 9110 | 9120 | 9110 | 31 |
| 472 | 20240705 | 110000 | 873777480 | 9120 | 9120 | 9120 | 9120 | 336 |
| 473 | 20240705 | 105900 | 870713160 | 9110 | 9120 | 9130 | 9110 | 433 |
| 474 | 20240705 | 105800 | 866765800 | 9120 | 9110 | 9130 | 9110 | 495 |
| 475 | 20240705 | 105700 | 862252800 | 9130 | 9080 | 9130 | 9080 | 6414 |
| 476 | 20240705 | 105600 | 803843530 | 9090 | 9090 | 9100 | 9090 | 357 |
| 477 | 20240705 | 105500 | 800596830 | 9090 | 9090 | 9090 | 9090 | 702 |
| 478 | 20240705 | 105400 | 794215650 | 9090 | 9090 | 9090 | 9090 | 298 |
| 479 | 20240705 | 105300 | 791506830 | 9090 | 9090 | 9090 | 9090 | 1000 |
| 480 | 20240705 | 105200 | 782416830 | 9060 | 9060 | 9060 | 9060 | 0 |
| 481 | 20240705 | 105100 | 782416830 | 9060 | 9060 | 9060 | 9060 | 30 |
| 482 | 20240705 | 105000 | 782145030 | 9100 | 9040 | 9100 | 9040 | 2500 |
| 483 | 20240705 | 104900 | 759492660 | 9030 | 9030 | 9030 | 9030 | 400 |
| 484 | 20240705 | 104800 | 755880660 | 9030 | 9020 | 9030 | 9020 | 675 |
| 485 | 20240705 | 104700 | 749787420 | 9020 | 9020 | 9020 | 9020 | 0 |
| 486 | 20240705 | 104600 | 749787420 | 9020 | 9020 | 9020 | 9020 | 45 |
| 487 | 20240705 | 104500 | 749381520 | 9020 | 9010 | 9020 | 9010 | 500 |
| 488 | 20240705 | 104400 | 744876020 | 9030 | 9030 | 9030 | 9030 | 221 |
| 489 | 20240705 | 104300 | 742880390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 490 | 20240705 | 104200 | 742880390 | 9030 | 9020 | 9030 | 9000 | 8048 |
| 491 | 20240705 | 104100 | 670406360 | 9030 | 9040 | 9040 | 9030 | 1570 |
| 492 | 20240705 | 104000 | 656228280 | 9040 | 9050 | 9050 | 9040 | 757 |
| 493 | 20240705 | 103900 | 649384000 | 9050 | 9050 | 9050 | 9050 | 227 |
| 494 | 20240705 | 103800 | 647329650 | 9050 | 9050 | 9050 | 9050 | 200 |
| 495 | 20240705 | 103700 | 645519650 | 9050 | 9050 | 9050 | 9050 | 176 |
| 496 | 20240705 | 103600 | 643926850 | 9050 | 9050 | 9050 | 9050 | 244 |
| 497 | 20240705 | 103500 | 641718650 | 9050 | 9060 | 9060 | 9050 | 1000 |
| 498 | 20240705 | 103400 | 632668530 | 9060 | 9060 | 9060 | 9060 | 55 |
| 499 | 20240705 | 103300 | 632170230 | 9060 | 9070 | 9070 | 9060 | 1001 |
| 500 | 20240705 | 103200 | 623101160 | 9060 | 9060 | 9060 | 9060 | 252 |
| 501 | 20240705 | 103100 | 620818040 | 9070 | 9070 | 9070 | 9070 | 225 |
| 502 | 20240705 | 103000 | 618777290 | 9070 | 9060 | 9070 | 9060 | 132 |
| 503 | 20240705 | 102900 | 617581050 | 9070 | 9060 | 9070 | 9060 | 127 |
| 504 | 20240705 | 102800 | 616429420 | 9060 | 9060 | 9060 | 9060 | 3 |
| 505 | 20240705 | 102700 | 616402240 | 9060 | 9060 | 9060 | 9060 | 41 |
| 506 | 20240705 | 102600 | 616030780 | 9050 | 9050 | 9050 | 9050 | 30 |
| 507 | 20240705 | 102500 | 615759280 | 9040 | 9060 | 9060 | 9040 | 1596 |
| 508 | 20240705 | 102400 | 601329590 | 9070 | 9070 | 9070 | 9070 | 12 |
| 509 | 20240705 | 102300 | 601220750 | 9070 | 9070 | 9070 | 9060 | 296 |
| 510 | 20240705 | 102200 | 598536950 | 9070 | 9070 | 9070 | 9070 | 200 |
| 511 | 20240705 | 102100 | 596722950 | 9070 | 9070 | 9070 | 9070 | 492 |
| 512 | 20240705 | 102000 | 592260510 | 9070 | 9080 | 9080 | 9070 | 2678 |
| 513 | 20240705 | 101900 | 567970830 | 9090 | 9090 | 9090 | 9080 | 253 |
| 514 | 20240705 | 101800 | 565673560 | 9070 | 9070 | 9070 | 9070 | 225 |
| 515 | 20240705 | 101700 | 563632810 | 9070 | 9050 | 9070 | 9050 | 334 |
| 516 | 20240705 | 101600 | 560610010 | 9050 | 9060 | 9060 | 9050 | 89 |
| 517 | 20240705 | 101500 | 559804290 | 9050 | 9050 | 9050 | 9050 | 1386 |
| 518 | 20240705 | 101400 | 547260990 | 9060 | 9060 | 9060 | 9060 | 331 |
| 519 | 20240705 | 101300 | 544262130 | 9070 | 9080 | 9090 | 9070 | 1139 |
| 520 | 20240705 | 101200 | 533925270 | 9090 | 9090 | 9090 | 9090 | 20 |
| 521 | 20240705 | 101100 | 533743470 | 9090 | 9100 | 9100 | 9090 | 95 |
| 522 | 20240705 | 101000 | 532879370 | 9080 | 9100 | 9100 | 9080 | 98 |
| 523 | 20240705 | 100900 | 531989510 | 9080 | 9090 | 9100 | 9080 | 185 |
| 524 | 20240705 | 100800 | 530307690 | 9110 | 9080 | 9110 | 9080 | 129 |
| 525 | 20240705 | 100700 | 529135500 | 9080 | 9080 | 9080 | 9080 | 13 |
| 526 | 20240705 | 100600 | 529017460 | 9080 | 9090 | 9090 | 9080 | 372 |
| 527 | 20240705 | 100500 | 525639060 | 9130 | 9100 | 9130 | 9100 | 7360 |
| 528 | 20240705 | 100400 | 458564980 | 9110 | 9070 | 9110 | 9070 | 2770 |
| 529 | 20240705 | 100300 | 433380030 | 9070 | 9060 | 9080 | 9060 | 2893 |
| 530 | 20240705 | 100200 | 407117080 | 9060 | 9060 | 9080 | 9060 | 275 |
| 531 | 20240705 | 100100 | 404625560 | 9080 | 9070 | 9080 | 9070 | 284 |
| 532 | 20240705 | 100000 | 402048990 | 9070 | 9070 | 9090 | 9060 | 1528 |
| 533 | 20240705 | 095900 | 388181710 | 9070 | 9070 | 9070 | 9070 | 25 |
| 534 | 20240705 | 095800 | 387954960 | 9060 | 9050 | 9080 | 9040 | 210 |
| 535 | 20240705 | 095700 | 386054930 | 9080 | 9080 | 9080 | 9080 | 1 |
| 536 | 20240705 | 095600 | 386045850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 537 | 20240705 | 095500 | 386045850 | 9040 | 9070 | 9070 | 9040 | 300 |
| 538 | 20240705 | 095400 | 383330240 | 9050 | 9060 | 9060 | 9040 | 800 |
| 539 | 20240705 | 095300 | 376090740 | 9040 | 9060 | 9060 | 9040 | 200 |
| 540 | 20240705 | 095200 | 374281230 | 9050 | 9070 | 9070 | 9040 | 1100 |
| 541 | 20240705 | 095100 | 364324080 | 9070 | 9070 | 9070 | 9070 | 697 |
| 542 | 20240705 | 095000 | 358002290 | 9060 | 9050 | 9060 | 9050 | 51 |
| 543 | 20240705 | 094900 | 357540680 | 9050 | 9070 | 9070 | 9040 | 931 |
| 544 | 20240705 | 094800 | 349107340 | 9070 | 9070 | 9070 | 9060 | 967 |
| 545 | 20240705 | 094700 | 340345150 | 9070 | 9070 | 9070 | 9060 | 1350 |
| 546 | 20240705 | 094600 | 328101740 | 9070 | 9070 | 9070 | 9070 | 1160 |
| 547 | 20240705 | 094500 | 317580540 | 9080 | 9080 | 9080 | 9080 | 10 |
| 548 | 20240705 | 094400 | 317489740 | 9080 | 9080 | 9080 | 9080 | 36 |
| 549 | 20240705 | 094300 | 317162860 | 9080 | 9070 | 9080 | 9070 | 320 |
| 550 | 20240705 | 094200 | 314258170 | 9080 | 9080 | 9080 | 9070 | 481 |
| 551 | 20240705 | 094100 | 309890700 | 9080 | 9080 | 9080 | 9080 | 45 |
| 552 | 20240705 | 094000 | 309482100 | 9080 | 9080 | 9080 | 9080 | 177 |
| 553 | 20240705 | 093900 | 307874940 | 9080 | 9070 | 9080 | 9070 | 640 |
| 554 | 20240705 | 093800 | 302064740 | 9070 | 9080 | 9080 | 9070 | 11 |
| 555 | 20240705 | 093700 | 301964960 | 9070 | 9080 | 9080 | 9070 | 51 |
| 556 | 20240705 | 093600 | 301502380 | 9080 | 9050 | 9080 | 9050 | 3326 |
| 557 | 20240705 | 093500 | 271384640 | 9060 | 9070 | 9070 | 9060 | 588 |
| 558 | 20240705 | 093400 | 266055520 | 9070 | 9080 | 9080 | 9070 | 132 |
| 559 | 20240705 | 093300 | 264858260 | 9080 | 9080 | 9080 | 9060 | 83 |
| 560 | 20240705 | 093200 | 264106160 | 9060 | 9090 | 9090 | 9060 | 2216 |
| 561 | 20240705 | 093100 | 243997930 | 9090 | 9060 | 9090 | 9060 | 1634 |
| 562 | 20240705 | 093000 | 229178690 | 9080 | 9080 | 9080 | 9080 | 10 |
| 563 | 20240705 | 092900 | 229087890 | 9090 | 9080 | 9090 | 9080 | 105 |
| 564 | 20240705 | 092800 | 228134440 | 9080 | 9070 | 9080 | 9060 | 547 |
| 565 | 20240705 | 092700 | 223175130 | 9070 | 9070 | 9070 | 9060 | 2044 |
| 566 | 20240705 | 092600 | 204636100 | 9070 | 9070 | 9090 | 9070 | 1293 |
| 567 | 20240705 | 092500 | 192901980 | 9070 | 9080 | 9080 | 9070 | 352 |
| 568 | 20240705 | 092400 | 189705830 | 9080 | 9080 | 9080 | 9080 | 226 |
| 569 | 20240705 | 092300 | 187653750 | 9090 | 9090 | 9090 | 9090 | 314 |
| 570 | 20240705 | 092200 | 184799490 | 9090 | 9080 | 9090 | 9080 | 59 |
| 571 | 20240705 | 092100 | 184263300 | 9080 | 9080 | 9080 | 9080 | 502 |
| 572 | 20240705 | 092000 | 179705140 | 9080 | 9060 | 9100 | 9060 | 4184 |
| 573 | 20240705 | 091900 | 141716200 | 9100 | 9080 | 9100 | 9050 | 831 |
| 574 | 20240705 | 091800 | 134174900 | 9090 | 9100 | 9100 | 9090 | 119 |
| 575 | 20240705 | 091700 | 133093130 | 9100 | 9120 | 9120 | 9100 | 475 |
| 576 | 20240705 | 091600 | 128769260 | 9120 | 9120 | 9120 | 9120 | 124 |
| 577 | 20240705 | 091500 | 127638380 | 9120 | 9120 | 9120 | 9120 | 220 |
| 578 | 20240705 | 091400 | 125631980 | 9130 | 9130 | 9130 | 9130 | 100 |
| 579 | 20240705 | 091300 | 124718980 | 9130 | 9140 | 9140 | 9130 | 1239 |
| 580 | 20240705 | 091200 | 113406110 | 9130 | 9130 | 9140 | 9130 | 229 |
| 581 | 20240705 | 091100 | 111314240 | 9130 | 9120 | 9130 | 9110 | 1112 |
| 582 | 20240705 | 091000 | 101172640 | 9120 | 9120 | 9120 | 9120 | 82 |
| 583 | 20240705 | 090900 | 100424800 | 9120 | 9120 | 9120 | 9110 | 542 |
| 584 | 20240705 | 090800 | 95482060 | 9110 | 9120 | 9120 | 9110 | 690 |
| 585 | 20240705 | 090700 | 89189610 | 9110 | 9090 | 9120 | 9090 | 2022 |
| 586 | 20240705 | 090600 | 70786710 | 9090 | 9070 | 9090 | 9070 | 97 |
| 587 | 20240705 | 090500 | 69906040 | 9080 | 9080 | 9080 | 9080 | 531 |
| 588 | 20240705 | 090400 | 65084560 | 9080 | 9050 | 9080 | 9050 | 46 |
| 589 | 20240705 | 090300 | 64668230 | 9050 | 9010 | 9080 | 9010 | 676 |
| 590 | 20240705 | 090200 | 58577000 | 9010 | 9060 | 9060 | 9010 | 1671 |
| 591 | 20240705 | 090100 | 43462090 | 9040 | 8990 | 9060 | 8990 | 41 |
| 592 | 20240705 | 090000 | 43091470 | 8980 | 9070 | 9110 | 8980 | 4757 |