29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 2735 |
| 3 | 20240712 | 184900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240712 | 184800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240712 | 184700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240712 | 184600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240712 | 184500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240712 | 184400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240712 | 184300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240712 | 184200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240712 | 184100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240712 | 184000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240712 | 183900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240712 | 183800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240712 | 183700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240712 | 183600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240712 | 183500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240712 | 183400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240712 | 183300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240712 | 183200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240712 | 183100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240712 | 183000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240712 | 182900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240712 | 182800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240712 | 182700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240712 | 182600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240712 | 182500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240712 | 182400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240712 | 182300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240712 | 182200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240712 | 182100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240712 | 182000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 2735 |
| 33 | 20240712 | 181900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240712 | 181800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240712 | 181700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240712 | 181600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240712 | 181500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240712 | 181400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240712 | 181300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240712 | 181200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240712 | 181100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240712 | 181000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240712 | 180900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240712 | 180800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240712 | 180700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240712 | 180600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240712 | 180500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240712 | 180400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240712 | 180300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240712 | 180200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240712 | 180100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240712 | 180000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240712 | 175900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240712 | 175800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240712 | 175700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240712 | 175600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240712 | 175500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240712 | 175400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240712 | 175300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240712 | 175200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240712 | 175100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240712 | 175000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 2735 |
| 63 | 20240712 | 174900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240712 | 174800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240712 | 174700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240712 | 174600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240712 | 174500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240712 | 174400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240712 | 174300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240712 | 174200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240712 | 174100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240712 | 174000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240712 | 173900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240712 | 173800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240712 | 173700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240712 | 173600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240712 | 173500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240712 | 173400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240712 | 173300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240712 | 173200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240712 | 173100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240712 | 173000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240712 | 172900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240712 | 172800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240712 | 172700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240712 | 172600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240712 | 172500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240712 | 172400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240712 | 172300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240712 | 172200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240712 | 172100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240712 | 172000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 2735 |
| 93 | 20240712 | 171900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240712 | 171800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240712 | 171700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240712 | 171600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240712 | 171500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240712 | 171400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240712 | 171300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240712 | 171200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240712 | 171100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240712 | 171000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240712 | 170900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240712 | 170800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240712 | 170700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240712 | 170600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240712 | 170500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240712 | 170400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240712 | 170300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240712 | 170200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240712 | 170100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240712 | 170000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240712 | 165900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240712 | 165800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240712 | 165700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240712 | 165600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240712 | 165500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240712 | 165400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240712 | 165300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240712 | 165200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240712 | 165100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240712 | 165000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 2735 |
| 123 | 20240712 | 164900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240712 | 164800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240712 | 164700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240712 | 164600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240712 | 164500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240712 | 164400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240712 | 164300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240712 | 164200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240712 | 164100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240712 | 164000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240712 | 163900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240712 | 163800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240712 | 163700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240712 | 163600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240712 | 163500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240712 | 163400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240712 | 163300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240712 | 163200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240712 | 163100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240712 | 163000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240712 | 162900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240712 | 162800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240712 | 162700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240712 | 162600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240712 | 162500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240712 | 162400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240712 | 162300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240712 | 162200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240712 | 162100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240712 | 162000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 2735 |
| 153 | 20240712 | 161900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240712 | 161800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240712 | 161700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240712 | 161600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240712 | 161500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240712 | 161400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240712 | 161300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240712 | 161200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240712 | 161100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240712 | 161000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240712 | 160900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240712 | 160800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240712 | 160700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240712 | 160600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240712 | 160500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240712 | 160400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240712 | 160300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240712 | 160200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240712 | 160100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240712 | 160000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240712 | 155900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240712 | 155800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240712 | 155700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240712 | 155600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240712 | 155500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240712 | 155400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240712 | 155300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240712 | 155200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240712 | 155100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240712 | 155000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 2735 |
| 183 | 20240712 | 154900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240712 | 154800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240712 | 154700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240712 | 154600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240712 | 154500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240712 | 154400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240712 | 154300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240712 | 154200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240712 | 154100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240712 | 154000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240712 | 153900 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240712 | 153800 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240712 | 153700 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240712 | 153600 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240712 | 153500 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240712 | 153400 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240712 | 153300 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240712 | 153200 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240712 | 153100 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240712 | 153000 | 2529773280 | 9640 | 9640 | 9640 | 9640 | 2735 |
| 203 | 20240712 | 152900 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 204 | 20240712 | 152800 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 205 | 20240712 | 152700 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 206 | 20240712 | 152600 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 207 | 20240712 | 152500 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 208 | 20240712 | 152400 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 209 | 20240712 | 152300 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 210 | 20240712 | 152200 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 211 | 20240712 | 152100 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 212 | 20240712 | 152000 | 2503407880 | 9600 | 9600 | 9600 | 9600 | 0 |
| 213 | 20240712 | 151900 | 2503407880 | 9600 | 9570 | 9600 | 9570 | 937 |
| 214 | 20240712 | 151800 | 2494419930 | 9590 | 9580 | 9590 | 9560 | 522 |
| 215 | 20240712 | 151700 | 2489418610 | 9580 | 9560 | 9580 | 9550 | 740 |
| 216 | 20240712 | 151600 | 2482350330 | 9570 | 9560 | 9570 | 9560 | 412 |
| 217 | 20240712 | 151500 | 2478411600 | 9560 | 9560 | 9560 | 9560 | 1000 |
| 218 | 20240712 | 151400 | 2468851600 | 9560 | 9570 | 9580 | 9560 | 41 |
| 219 | 20240712 | 151300 | 2468459480 | 9570 | 9560 | 9580 | 9560 | 122 |
| 220 | 20240712 | 151200 | 2467292150 | 9570 | 9580 | 9580 | 9560 | 56 |
| 221 | 20240712 | 151100 | 2466755780 | 9580 | 9570 | 9580 | 9550 | 32 |
| 222 | 20240712 | 151000 | 2466449550 | 9550 | 9570 | 9570 | 9550 | 583 |
| 223 | 20240712 | 150900 | 2460879810 | 9570 | 9570 | 9570 | 9570 | 183 |
| 224 | 20240712 | 150800 | 2459128500 | 9580 | 9580 | 9580 | 9580 | 188 |
| 225 | 20240712 | 150700 | 2457327460 | 9590 | 9590 | 9590 | 9590 | 110 |
| 226 | 20240712 | 150600 | 2456272560 | 9580 | 9590 | 9590 | 9580 | 1112 |
| 227 | 20240712 | 150500 | 2445612670 | 9600 | 9600 | 9600 | 9600 | 252 |
| 228 | 20240712 | 150400 | 2443193470 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240712 | 150300 | 2443193470 | 9610 | 9620 | 9620 | 9610 | 40 |
| 230 | 20240712 | 150200 | 2442809060 | 9610 | 9620 | 9620 | 9610 | 46 |
| 231 | 20240712 | 150100 | 2442366740 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240712 | 150000 | 2442366740 | 9610 | 9620 | 9620 | 9610 | 499 |
| 233 | 20240712 | 145900 | 2437571170 | 9610 | 9610 | 9610 | 9600 | 1321 |
| 234 | 20240712 | 145800 | 2424881410 | 9600 | 9610 | 9610 | 9600 | 21 |
| 235 | 20240712 | 145700 | 2424679630 | 9610 | 9600 | 9620 | 9600 | 349 |
| 236 | 20240712 | 145600 | 2421326070 | 9600 | 9640 | 9640 | 9600 | 83 |
| 237 | 20240712 | 145500 | 2420529060 | 9630 | 9640 | 9650 | 9600 | 7 |
| 238 | 20240712 | 145400 | 2420461670 | 9600 | 9640 | 9640 | 9600 | 961 |
| 239 | 20240712 | 145300 | 2411216480 | 9640 | 9620 | 9650 | 9620 | 10960 |
| 240 | 20240712 | 145200 | 2305533450 | 9620 | 9620 | 9630 | 9610 | 454 |
| 241 | 20240712 | 145100 | 2301169920 | 9620 | 9630 | 9630 | 9620 | 2286 |
| 242 | 20240712 | 145000 | 2279172440 | 9630 | 9620 | 9630 | 9620 | 231 |
| 243 | 20240712 | 144900 | 2276948260 | 9620 | 9610 | 9630 | 9610 | 60 |
| 244 | 20240712 | 144800 | 2276370580 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240712 | 144700 | 2276370580 | 9620 | 9610 | 9630 | 9610 | 1036 |
| 246 | 20240712 | 144600 | 2266409630 | 9630 | 9630 | 9630 | 9630 | 18 |
| 247 | 20240712 | 144500 | 2266236290 | 9610 | 9610 | 9610 | 9610 | 103 |
| 248 | 20240712 | 144400 | 2265246460 | 9610 | 9610 | 9610 | 9610 | 386 |
| 249 | 20240712 | 144300 | 2261537000 | 9600 | 9600 | 9600 | 9600 | 15 |
| 250 | 20240712 | 144200 | 2261393000 | 9610 | 9610 | 9610 | 9610 | 40 |
| 251 | 20240712 | 144100 | 2261008600 | 9600 | 9610 | 9610 | 9600 | 210 |
| 252 | 20240712 | 144000 | 2258992500 | 9610 | 9610 | 9610 | 9610 | 159 |
| 253 | 20240712 | 143900 | 2257464510 | 9620 | 9620 | 9620 | 9620 | 531 |
| 254 | 20240712 | 143800 | 2252356290 | 9620 | 9610 | 9620 | 9610 | 446 |
| 255 | 20240712 | 143700 | 2248069940 | 9610 | 9590 | 9610 | 9590 | 257 |
| 256 | 20240712 | 143600 | 2245600550 | 9590 | 9610 | 9610 | 9590 | 502 |
| 257 | 20240712 | 143500 | 2240776370 | 9590 | 9610 | 9610 | 9590 | 323 |
| 258 | 20240712 | 143400 | 2237673820 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240712 | 143300 | 2237673820 | 9610 | 9590 | 9610 | 9590 | 12 |
| 260 | 20240712 | 143200 | 2237558720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20240712 | 143100 | 2237558720 | 9630 | 9600 | 9630 | 9590 | 124 |
| 262 | 20240712 | 143000 | 2236365800 | 9590 | 9590 | 9590 | 9590 | 17 |
| 263 | 20240712 | 142900 | 2236202770 | 9590 | 9580 | 9590 | 9570 | 407 |
| 264 | 20240712 | 142800 | 2232304060 | 9580 | 9580 | 9580 | 9580 | 59 |
| 265 | 20240712 | 142700 | 2231738840 | 9580 | 9580 | 9580 | 9580 | 2 |
| 266 | 20240712 | 142600 | 2231719680 | 9580 | 9570 | 9580 | 9550 | 210 |
| 267 | 20240712 | 142500 | 2229711980 | 9580 | 9590 | 9590 | 9580 | 31 |
| 268 | 20240712 | 142400 | 2229414900 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20240712 | 142300 | 2229414900 | 9590 | 9600 | 9600 | 9590 | 62 |
| 270 | 20240712 | 142200 | 2228819920 | 9590 | 9590 | 9600 | 9590 | 189 |
| 271 | 20240712 | 142100 | 2227007290 | 9590 | 9590 | 9600 | 9590 | 235 |
| 272 | 20240712 | 142000 | 2224751640 | 9540 | 9600 | 9610 | 9530 | 2265 |
| 273 | 20240712 | 141900 | 2203131300 | 9620 | 9600 | 9620 | 9570 | 1371 |
| 274 | 20240712 | 141800 | 2189983440 | 9600 | 9620 | 9620 | 9600 | 2926 |
| 275 | 20240712 | 141700 | 2161880580 | 9620 | 9620 | 9620 | 9620 | 10 |
| 276 | 20240712 | 141600 | 2161784380 | 9620 | 9620 | 9620 | 9620 | 59 |
| 277 | 20240712 | 141500 | 2161216800 | 9630 | 9630 | 9630 | 9630 | 410 |
| 278 | 20240712 | 141400 | 2157268500 | 9630 | 9630 | 9630 | 9630 | 501 |
| 279 | 20240712 | 141300 | 2152443870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20240712 | 141200 | 2152443870 | 9630 | 9640 | 9640 | 9630 | 103 |
| 281 | 20240712 | 141100 | 2151451950 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240712 | 141000 | 2151451950 | 9610 | 9650 | 9650 | 9610 | 301 |
| 283 | 20240712 | 140900 | 2148559300 | 9660 | 9640 | 9660 | 9600 | 3588 |
| 284 | 20240712 | 140800 | 2114035870 | 9640 | 9650 | 9650 | 9640 | 1300 |
| 285 | 20240712 | 140700 | 2101497870 | 9650 | 9650 | 9650 | 9650 | 20 |
| 286 | 20240712 | 140600 | 2101304870 | 9650 | 9650 | 9650 | 9650 | 20 |
| 287 | 20240712 | 140500 | 2101111870 | 9650 | 9660 | 9660 | 9650 | 53 |
| 288 | 20240712 | 140400 | 2100600410 | 9660 | 9650 | 9660 | 9650 | 419 |
| 289 | 20240712 | 140300 | 2096557010 | 9650 | 9660 | 9660 | 9650 | 12 |
| 290 | 20240712 | 140200 | 2096441170 | 9650 | 9650 | 9650 | 9650 | 1 |
| 291 | 20240712 | 140100 | 2096431520 | 9650 | 9670 | 9670 | 9650 | 1711 |
| 292 | 20240712 | 140000 | 2079908070 | 9670 | 9650 | 9670 | 9650 | 361 |
| 293 | 20240712 | 135900 | 2076417460 | 9660 | 9650 | 9670 | 9650 | 802 |
| 294 | 20240712 | 135800 | 2068664160 | 9660 | 9660 | 9670 | 9660 | 181 |
| 295 | 20240712 | 135700 | 2066915500 | 9660 | 9670 | 9670 | 9660 | 7 |
| 296 | 20240712 | 135600 | 2066847860 | 9670 | 9670 | 9670 | 9670 | 5 |
| 297 | 20240712 | 135500 | 2066799510 | 9670 | 9670 | 9670 | 9670 | 109 |
| 298 | 20240712 | 135400 | 2065745480 | 9670 | 9670 | 9670 | 9670 | 179 |
| 299 | 20240712 | 135300 | 2064014550 | 9670 | 9650 | 9670 | 9630 | 1439 |
| 300 | 20240712 | 135200 | 2050113920 | 9630 | 9640 | 9640 | 9630 | 480 |
| 301 | 20240712 | 135100 | 2045489720 | 9630 | 9630 | 9630 | 9630 | 4 |
| 302 | 20240712 | 135000 | 2045451200 | 9640 | 9640 | 9650 | 9640 | 34 |
| 303 | 20240712 | 134900 | 2045123390 | 9640 | 9640 | 9640 | 9640 | 181 |
| 304 | 20240712 | 134800 | 2043378550 | 9640 | 9650 | 9650 | 9640 | 560 |
| 305 | 20240712 | 134700 | 2037979550 | 9620 | 9630 | 9630 | 9620 | 3623 |
| 306 | 20240712 | 134600 | 2003123510 | 9630 | 9650 | 9650 | 9630 | 104 |
| 307 | 20240712 | 134500 | 2002121970 | 9650 | 9650 | 9650 | 9650 | 5 |
| 308 | 20240712 | 134400 | 2002073720 | 9660 | 9640 | 9660 | 9630 | 523 |
| 309 | 20240712 | 134300 | 1997033360 | 9660 | 9660 | 9660 | 9660 | 1 |
| 310 | 20240712 | 134200 | 1997023700 | 9670 | 9660 | 9670 | 9660 | 1000 |
| 311 | 20240712 | 134100 | 1987356000 | 9650 | 9640 | 9650 | 9640 | 214 |
| 312 | 20240712 | 134000 | 1985292970 | 9660 | 9650 | 9660 | 9650 | 206 |
| 313 | 20240712 | 133900 | 1983303060 | 9660 | 9660 | 9660 | 9660 | 9 |
| 314 | 20240712 | 133800 | 1983216120 | 9670 | 9670 | 9670 | 9650 | 606 |
| 315 | 20240712 | 133700 | 1977366250 | 9680 | 9680 | 9680 | 9680 | 11 |
| 316 | 20240712 | 133600 | 1977259770 | 9680 | 9660 | 9680 | 9660 | 487 |
| 317 | 20240712 | 133500 | 1972554320 | 9660 | 9660 | 9660 | 9660 | 15 |
| 318 | 20240712 | 133400 | 1972409420 | 9660 | 9660 | 9660 | 9660 | 8 |
| 319 | 20240712 | 133300 | 1972332140 | 9660 | 9680 | 9680 | 9660 | 1055 |
| 320 | 20240712 | 133200 | 1962120780 | 9680 | 9670 | 9680 | 9670 | 1006 |
| 321 | 20240712 | 133100 | 1952384880 | 9680 | 9690 | 9690 | 9670 | 364 |
| 322 | 20240712 | 133000 | 1948864500 | 9690 | 9670 | 9690 | 9670 | 663 |
| 323 | 20240712 | 132900 | 1942447550 | 9660 | 9660 | 9660 | 9660 | 54 |
| 324 | 20240712 | 132800 | 1941925910 | 9660 | 9670 | 9670 | 9660 | 486 |
| 325 | 20240712 | 132700 | 1937226390 | 9670 | 9670 | 9680 | 9670 | 417 |
| 326 | 20240712 | 132600 | 1933193000 | 9670 | 9660 | 9670 | 9650 | 773 |
| 327 | 20240712 | 132500 | 1925725420 | 9660 | 9660 | 9660 | 9650 | 234 |
| 328 | 20240712 | 132400 | 1923466220 | 9660 | 9660 | 9660 | 9660 | 1 |
| 329 | 20240712 | 132300 | 1923456560 | 9660 | 9660 | 9660 | 9650 | 295 |
| 330 | 20240712 | 132200 | 1920609580 | 9650 | 9650 | 9660 | 9650 | 1363 |
| 331 | 20240712 | 132100 | 1907455560 | 9650 | 9630 | 9650 | 9620 | 158 |
| 332 | 20240712 | 132000 | 1905934960 | 9660 | 9650 | 9660 | 9650 | 203 |
| 333 | 20240712 | 131900 | 1903975990 | 9660 | 9660 | 9660 | 9660 | 173 |
| 334 | 20240712 | 131800 | 1902304810 | 9660 | 9650 | 9660 | 9650 | 857 |
| 335 | 20240712 | 131700 | 1894029430 | 9650 | 9610 | 9650 | 9610 | 71 |
| 336 | 20240712 | 131600 | 1893347080 | 9650 | 9670 | 9670 | 9610 | 1760 |
| 337 | 20240712 | 131500 | 1876412480 | 9670 | 9650 | 9680 | 9640 | 690 |
| 338 | 20240712 | 131400 | 1869756620 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20240712 | 131300 | 1869756620 | 9700 | 9700 | 9700 | 9640 | 2242 |
| 340 | 20240712 | 131200 | 1848081650 | 9670 | 9700 | 9700 | 9670 | 187 |
| 341 | 20240712 | 131100 | 1846272940 | 9700 | 9700 | 9710 | 9680 | 3025 |
| 342 | 20240712 | 131000 | 1816929820 | 9690 | 9690 | 9710 | 9680 | 2737 |
| 343 | 20240712 | 130900 | 1790399150 | 9700 | 9710 | 9710 | 9690 | 2574 |
| 344 | 20240712 | 130800 | 1765435000 | 9690 | 9690 | 9710 | 9690 | 3568 |
| 345 | 20240712 | 130700 | 1730828210 | 9690 | 9680 | 9690 | 9680 | 1895 |
| 346 | 20240712 | 130600 | 1712471050 | 9680 | 9670 | 9680 | 9670 | 191 |
| 347 | 20240712 | 130500 | 1710623950 | 9670 | 9630 | 9680 | 9630 | 529 |
| 348 | 20240712 | 130400 | 1705517430 | 9680 | 9650 | 9680 | 9630 | 849 |
| 349 | 20240712 | 130300 | 1697337570 | 9680 | 9670 | 9680 | 9650 | 274 |
| 350 | 20240712 | 130200 | 1694689040 | 9680 | 9690 | 9690 | 9650 | 88 |
| 351 | 20240712 | 130100 | 1693837720 | 9700 | 9690 | 9700 | 9660 | 3447 |
| 352 | 20240712 | 130000 | 1660410260 | 9690 | 9690 | 9690 | 9680 | 514 |
| 353 | 20240712 | 125900 | 1655429610 | 9690 | 9690 | 9700 | 9680 | 978 |
| 354 | 20240712 | 125800 | 1645946960 | 9700 | 9700 | 9720 | 9690 | 3582 |
| 355 | 20240712 | 125700 | 1611204680 | 9700 | 9640 | 9700 | 9640 | 4370 |
| 356 | 20240712 | 125600 | 1568853620 | 9620 | 9640 | 9650 | 9620 | 70 |
| 357 | 20240712 | 125500 | 1568179520 | 9650 | 9630 | 9650 | 9630 | 213 |
| 358 | 20240712 | 125400 | 1566128290 | 9630 | 9660 | 9660 | 9600 | 733 |
| 359 | 20240712 | 125300 | 1559064020 | 9650 | 9680 | 9690 | 9650 | 326 |
| 360 | 20240712 | 125200 | 1555911390 | 9690 | 9700 | 9700 | 9670 | 1247 |
| 361 | 20240712 | 125100 | 1543829090 | 9710 | 9700 | 9720 | 9700 | 4540 |
| 362 | 20240712 | 125000 | 1499785030 | 9710 | 9730 | 9750 | 9670 | 2974 |
| 363 | 20240712 | 124900 | 1470860990 | 9750 | 9670 | 9750 | 9670 | 4647 |
| 364 | 20240712 | 124800 | 1425654790 | 9720 | 9640 | 9720 | 9610 | 9398 |
| 365 | 20240712 | 124700 | 1334608550 | 9620 | 9610 | 9650 | 9600 | 3527 |
| 366 | 20240712 | 124600 | 1300662910 | 9600 | 9590 | 9610 | 9540 | 5261 |
| 367 | 20240712 | 124500 | 1250167090 | 9590 | 9540 | 9600 | 9510 | 7048 |
| 368 | 20240712 | 124400 | 1182763320 | 9530 | 9510 | 9530 | 9510 | 5601 |
| 369 | 20240712 | 124300 | 1129440630 | 9500 | 9510 | 9510 | 9480 | 52 |
| 370 | 20240712 | 124200 | 1128946540 | 9510 | 9510 | 9520 | 9500 | 1778 |
| 371 | 20240712 | 124100 | 1112036050 | 9510 | 9500 | 9510 | 9490 | 612 |
| 372 | 20240712 | 124000 | 1106222130 | 9470 | 9490 | 9500 | 9470 | 230 |
| 373 | 20240712 | 123900 | 1104039900 | 9500 | 9460 | 9500 | 9460 | 521 |
| 374 | 20240712 | 123800 | 1099096190 | 9490 | 9490 | 9490 | 9460 | 69 |
| 375 | 20240712 | 123700 | 1098443330 | 9490 | 9460 | 9490 | 9450 | 607 |
| 376 | 20240712 | 123600 | 1092694550 | 9480 | 9480 | 9480 | 9480 | 31 |
| 377 | 20240712 | 123500 | 1092400670 | 9440 | 9450 | 9450 | 9440 | 858 |
| 378 | 20240712 | 123400 | 1084300040 | 9480 | 9450 | 9480 | 9450 | 143 |
| 379 | 20240712 | 123300 | 1082948660 | 9490 | 9450 | 9500 | 9440 | 837 |
| 380 | 20240712 | 123200 | 1075042280 | 9500 | 9520 | 9520 | 9440 | 333 |
| 381 | 20240712 | 123100 | 1071889400 | 9530 | 9510 | 9530 | 9510 | 1254 |
| 382 | 20240712 | 123000 | 1059953270 | 9510 | 9450 | 9520 | 9450 | 7180 |
| 383 | 20240712 | 122900 | 991786720 | 9450 | 9440 | 9450 | 9440 | 751 |
| 384 | 20240712 | 122800 | 984697270 | 9440 | 9440 | 9440 | 9440 | 20 |
| 385 | 20240712 | 122700 | 984508470 | 9440 | 9430 | 9440 | 9430 | 1913 |
| 386 | 20240712 | 122600 | 966458860 | 9430 | 9410 | 9430 | 9410 | 91 |
| 387 | 20240712 | 122500 | 965602510 | 9410 | 9410 | 9410 | 9410 | 151 |
| 388 | 20240712 | 122400 | 964181600 | 9410 | 9420 | 9420 | 9410 | 138 |
| 389 | 20240712 | 122300 | 962882670 | 9430 | 9420 | 9430 | 9420 | 30 |
| 390 | 20240712 | 122200 | 962600060 | 9420 | 9420 | 9420 | 9420 | 202 |
| 391 | 20240712 | 122100 | 960697220 | 9420 | 9430 | 9430 | 9420 | 39 |
| 392 | 20240712 | 122000 | 960329830 | 9420 | 9420 | 9430 | 9410 | 950 |
| 393 | 20240712 | 121900 | 951380470 | 9410 | 9410 | 9410 | 9400 | 904 |
| 394 | 20240712 | 121800 | 942876880 | 9410 | 9410 | 9410 | 9410 | 1 |
| 395 | 20240712 | 121700 | 942867470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 396 | 20240712 | 121600 | 942867470 | 9410 | 9410 | 9410 | 9390 | 1432 |
| 397 | 20240712 | 121500 | 929392990 | 9380 | 9380 | 9380 | 9380 | 0 |
| 398 | 20240712 | 121400 | 929392990 | 9380 | 9380 | 9380 | 9380 | 220 |
| 399 | 20240712 | 121300 | 927329390 | 9390 | 9390 | 9390 | 9390 | 15 |
| 400 | 20240712 | 121200 | 927188540 | 9390 | 9410 | 9410 | 9390 | 763 |
| 401 | 20240712 | 121100 | 920023700 | 9400 | 9400 | 9400 | 9400 | 160 |
| 402 | 20240712 | 121000 | 918519700 | 9390 | 9390 | 9390 | 9390 | 20 |
| 403 | 20240712 | 120900 | 918331900 | 9390 | 9390 | 9390 | 9390 | 33 |
| 404 | 20240712 | 120800 | 918022030 | 9390 | 9390 | 9390 | 9390 | 40 |
| 405 | 20240712 | 120700 | 917646430 | 9390 | 9390 | 9390 | 9390 | 211 |
| 406 | 20240712 | 120600 | 915665140 | 9370 | 9370 | 9370 | 9370 | 118 |
| 407 | 20240712 | 120500 | 914559480 | 9370 | 9370 | 9370 | 9370 | 9 |
| 408 | 20240712 | 120400 | 914475150 | 9360 | 9360 | 9360 | 9360 | 0 |
| 409 | 20240712 | 120300 | 914475150 | 9360 | 9370 | 9370 | 9360 | 23 |
| 410 | 20240712 | 120200 | 914259740 | 9360 | 9360 | 9360 | 9360 | 40 |
| 411 | 20240712 | 120100 | 913885340 | 9360 | 9340 | 9360 | 9330 | 173 |
| 412 | 20240712 | 120000 | 912269210 | 9340 | 9340 | 9340 | 9340 | 172 |
| 413 | 20240712 | 115900 | 910662730 | 9330 | 9340 | 9340 | 9330 | 337 |
| 414 | 20240712 | 115800 | 907517570 | 9360 | 9360 | 9360 | 9360 | 0 |
| 415 | 20240712 | 115700 | 907517570 | 9360 | 9340 | 9360 | 9340 | 36 |
| 416 | 20240712 | 115600 | 907180930 | 9350 | 9360 | 9360 | 9350 | 99 |
| 417 | 20240712 | 115500 | 906255240 | 9350 | 9350 | 9350 | 9350 | 201 |
| 418 | 20240712 | 115400 | 904375890 | 9350 | 9350 | 9350 | 9350 | 344 |
| 419 | 20240712 | 115300 | 901159490 | 9370 | 9370 | 9370 | 9370 | 29 |
| 420 | 20240712 | 115200 | 900887760 | 9370 | 9360 | 9370 | 9360 | 24 |
| 421 | 20240712 | 115100 | 900662890 | 9360 | 9370 | 9370 | 9360 | 933 |
| 422 | 20240712 | 115000 | 891929960 | 9370 | 9370 | 9370 | 9370 | 3 |
| 423 | 20240712 | 114900 | 891901850 | 9360 | 9360 | 9360 | 9360 | 0 |
| 424 | 20240712 | 114800 | 891901850 | 9360 | 9360 | 9360 | 9360 | 340 |
| 425 | 20240712 | 114700 | 888719450 | 9370 | 9370 | 9370 | 9370 | 32 |
| 426 | 20240712 | 114600 | 888419610 | 9370 | 9370 | 9370 | 9370 | 81 |
| 427 | 20240712 | 114500 | 887660640 | 9370 | 9370 | 9370 | 9370 | 0 |
| 428 | 20240712 | 114400 | 887660640 | 9370 | 9370 | 9370 | 9370 | 133 |
| 429 | 20240712 | 114300 | 886414430 | 9370 | 9370 | 9370 | 9370 | 6 |
| 430 | 20240712 | 114200 | 886358210 | 9370 | 9370 | 9370 | 9370 | 1 |
| 431 | 20240712 | 114100 | 886348840 | 9370 | 9370 | 9370 | 9370 | 12 |
| 432 | 20240712 | 114000 | 886236400 | 9370 | 9370 | 9370 | 9370 | 57 |
| 433 | 20240712 | 113900 | 885702310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 434 | 20240712 | 113800 | 885702310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 435 | 20240712 | 113700 | 885702310 | 9380 | 9380 | 9380 | 9380 | 0 |
| 436 | 20240712 | 113600 | 885702310 | 9380 | 9380 | 9380 | 9370 | 17 |
| 437 | 20240712 | 113500 | 885542870 | 9370 | 9380 | 9380 | 9370 | 30 |
| 438 | 20240712 | 113400 | 885261730 | 9370 | 9370 | 9370 | 9370 | 180 |
| 439 | 20240712 | 113300 | 883575130 | 9370 | 9370 | 9370 | 9360 | 230 |
| 440 | 20240712 | 113200 | 881420240 | 9380 | 9380 | 9380 | 9380 | 984 |
| 441 | 20240712 | 113100 | 872190320 | 9390 | 9380 | 9390 | 9380 | 131 |
| 442 | 20240712 | 113000 | 870961530 | 9380 | 9380 | 9380 | 9380 | 2 |
| 443 | 20240712 | 112900 | 870942770 | 9390 | 9390 | 9390 | 9390 | 149 |
| 444 | 20240712 | 112800 | 869543660 | 9390 | 9390 | 9390 | 9390 | 339 |
| 445 | 20240712 | 112700 | 866360450 | 9400 | 9400 | 9400 | 9400 | 14 |
| 446 | 20240712 | 112600 | 866228850 | 9420 | 9420 | 9420 | 9420 | 51 |
| 447 | 20240712 | 112500 | 865748430 | 9420 | 9420 | 9420 | 9420 | 0 |
| 448 | 20240712 | 112400 | 865748430 | 9420 | 9400 | 9420 | 9400 | 1721 |
| 449 | 20240712 | 112300 | 849556600 | 9410 | 9410 | 9410 | 9390 | 46 |
| 450 | 20240712 | 112200 | 849124360 | 9400 | 9400 | 9410 | 9400 | 135 |
| 451 | 20240712 | 112100 | 847854030 | 9410 | 9410 | 9410 | 9410 | 7 |
| 452 | 20240712 | 112000 | 847788160 | 9400 | 9390 | 9400 | 9360 | 28 |
| 453 | 20240712 | 111900 | 847525510 | 9360 | 9360 | 9360 | 9360 | 0 |
| 454 | 20240712 | 111800 | 847525510 | 9360 | 9360 | 9360 | 9360 | 50 |
| 455 | 20240712 | 111700 | 847057510 | 9390 | 9390 | 9390 | 9390 | 1 |
| 456 | 20240712 | 111600 | 847048120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 457 | 20240712 | 111500 | 847048120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 458 | 20240712 | 111400 | 847048120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 459 | 20240712 | 111300 | 847048120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 460 | 20240712 | 111200 | 847048120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 461 | 20240712 | 111100 | 847048120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 462 | 20240712 | 111000 | 847048120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 463 | 20240712 | 110900 | 847048120 | 9360 | 9360 | 9360 | 9360 | 107 |
| 464 | 20240712 | 110800 | 846046600 | 9360 | 9360 | 9360 | 9360 | 1 |
| 465 | 20240712 | 110700 | 846037240 | 9410 | 9360 | 9410 | 9360 | 113 |
| 466 | 20240712 | 110600 | 844979410 | 9360 | 9410 | 9410 | 9360 | 36 |
| 467 | 20240712 | 110500 | 844641950 | 9360 | 9370 | 9370 | 9360 | 115 |
| 468 | 20240712 | 110400 | 843565540 | 9360 | 9370 | 9370 | 9360 | 261 |
| 469 | 20240712 | 110300 | 841120500 | 9380 | 9380 | 9380 | 9380 | 10 |
| 470 | 20240712 | 110200 | 841026700 | 9410 | 9410 | 9410 | 9410 | 1 |
| 471 | 20240712 | 110100 | 841017290 | 9420 | 9420 | 9420 | 9420 | 0 |
| 472 | 20240712 | 110000 | 841017290 | 9420 | 9410 | 9420 | 9410 | 22 |
| 473 | 20240712 | 105900 | 840810090 | 9420 | 9420 | 9420 | 9420 | 21 |
| 474 | 20240712 | 105800 | 840612270 | 9420 | 9420 | 9420 | 9420 | 10 |
| 475 | 20240712 | 105700 | 840518070 | 9420 | 9420 | 9420 | 9420 | 92 |
| 476 | 20240712 | 105600 | 839651430 | 9420 | 9420 | 9420 | 9420 | 40 |
| 477 | 20240712 | 105500 | 839274630 | 9420 | 9420 | 9420 | 9420 | 0 |
| 478 | 20240712 | 105400 | 839274630 | 9420 | 9420 | 9420 | 9420 | 1 |
| 479 | 20240712 | 105300 | 839265210 | 9410 | 9410 | 9410 | 9410 | 20 |
| 480 | 20240712 | 105200 | 839077010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 481 | 20240712 | 105100 | 839077010 | 9430 | 9370 | 9430 | 9370 | 71 |
| 482 | 20240712 | 105000 | 838409480 | 9430 | 9350 | 9430 | 9330 | 399 |
| 483 | 20240712 | 104900 | 834678650 | 9360 | 9380 | 9380 | 9360 | 187 |
| 484 | 20240712 | 104800 | 832925110 | 9430 | 9410 | 9430 | 9410 | 420 |
| 485 | 20240712 | 104700 | 828965550 | 9430 | 9420 | 9430 | 9420 | 100 |
| 486 | 20240712 | 104600 | 828022650 | 9480 | 9480 | 9480 | 9480 | 0 |
| 487 | 20240712 | 104500 | 828022650 | 9480 | 9480 | 9480 | 9480 | 1 |
| 488 | 20240712 | 104400 | 828013170 | 9300 | 9390 | 9490 | 9270 | 4828 |
| 489 | 20240712 | 104300 | 782825180 | 9410 | 9410 | 9410 | 9410 | 2 |
| 490 | 20240712 | 104200 | 782806360 | 9360 | 9380 | 9380 | 9360 | 507 |
| 491 | 20240712 | 104100 | 778057720 | 9380 | 9380 | 9380 | 9380 | 3 |
| 492 | 20240712 | 104000 | 778029580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 493 | 20240712 | 103900 | 778029580 | 9400 | 9370 | 9400 | 9370 | 1561 |
| 494 | 20240712 | 103800 | 763362360 | 9380 | 9380 | 9380 | 9370 | 21 |
| 495 | 20240712 | 103700 | 763165480 | 9370 | 9390 | 9390 | 9370 | 286 |
| 496 | 20240712 | 103600 | 760481930 | 9390 | 9400 | 9400 | 9390 | 121 |
| 497 | 20240712 | 103500 | 759345530 | 9440 | 9440 | 9440 | 9440 | 100 |
| 498 | 20240712 | 103400 | 758401530 | 9440 | 9440 | 9440 | 9360 | 877 |
| 499 | 20240712 | 103300 | 750166220 | 9410 | 9450 | 9450 | 9410 | 797 |
| 500 | 20240712 | 103200 | 742634930 | 9450 | 9370 | 9450 | 9370 | 1531 |
| 501 | 20240712 | 103100 | 728252650 | 9380 | 9380 | 9380 | 9380 | 0 |
| 502 | 20240712 | 103000 | 728252650 | 9380 | 9390 | 9390 | 9380 | 194 |
| 503 | 20240712 | 102900 | 726431100 | 9400 | 9400 | 9400 | 9400 | 1 |
| 504 | 20240712 | 102800 | 726421700 | 9410 | 9410 | 9410 | 9410 | 0 |
| 505 | 20240712 | 102700 | 726421700 | 9410 | 9390 | 9410 | 9390 | 1501 |
| 506 | 20240712 | 102600 | 712315050 | 9390 | 9380 | 9390 | 9350 | 437 |
| 507 | 20240712 | 102500 | 708228720 | 9390 | 9380 | 9390 | 9380 | 233 |
| 508 | 20240712 | 102400 | 706043170 | 9380 | 9390 | 9390 | 9380 | 286 |
| 509 | 20240712 | 102300 | 703360310 | 9390 | 9380 | 9390 | 9380 | 141 |
| 510 | 20240712 | 102200 | 702037680 | 9390 | 9390 | 9390 | 9390 | 0 |
| 511 | 20240712 | 102100 | 702037680 | 9390 | 9360 | 9390 | 9360 | 318 |
| 512 | 20240712 | 102000 | 699061170 | 9380 | 9390 | 9390 | 9360 | 6 |
| 513 | 20240712 | 101900 | 699004940 | 9390 | 9390 | 9390 | 9390 | 1 |
| 514 | 20240712 | 101800 | 698995550 | 9400 | 9390 | 9400 | 9390 | 9 |
| 515 | 20240712 | 101700 | 698911030 | 9390 | 9350 | 9390 | 9350 | 210 |
| 516 | 20240712 | 101600 | 696946800 | 9380 | 9340 | 9380 | 9340 | 177 |
| 517 | 20240712 | 101500 | 695292190 | 9340 | 9350 | 9350 | 9340 | 278 |
| 518 | 20240712 | 101400 | 692695660 | 9390 | 9390 | 9400 | 9320 | 876 |
| 519 | 20240712 | 101300 | 684518360 | 9360 | 9350 | 9360 | 9350 | 492 |
| 520 | 20240712 | 101200 | 679913840 | 9400 | 9350 | 9400 | 9340 | 222 |
| 521 | 20240712 | 101100 | 677838960 | 9350 | 9370 | 9370 | 9350 | 631 |
| 522 | 20240712 | 101000 | 671937570 | 9370 | 9380 | 9390 | 9370 | 15 |
| 523 | 20240712 | 100900 | 671796860 | 9360 | 9370 | 9370 | 9360 | 384 |
| 524 | 20240712 | 100800 | 668200610 | 9370 | 9380 | 9380 | 9370 | 19 |
| 525 | 20240712 | 100700 | 668022480 | 9380 | 9380 | 9380 | 9360 | 1351 |
| 526 | 20240712 | 100600 | 655361170 | 9400 | 9400 | 9400 | 9380 | 1108 |
| 527 | 20240712 | 100500 | 644964810 | 9400 | 9400 | 9400 | 9400 | 460 |
| 528 | 20240712 | 100400 | 640640810 | 9400 | 9390 | 9400 | 9390 | 638 |
| 529 | 20240712 | 100300 | 634649960 | 9400 | 9440 | 9440 | 9400 | 750 |
| 530 | 20240712 | 100200 | 627598570 | 9410 | 9410 | 9410 | 9400 | 520 |
| 531 | 20240712 | 100100 | 622709140 | 9410 | 9420 | 9420 | 9410 | 230 |
| 532 | 20240712 | 100000 | 620543720 | 9450 | 9450 | 9450 | 9440 | 6 |
| 533 | 20240712 | 095900 | 620487050 | 9450 | 9450 | 9450 | 9400 | 605 |
| 534 | 20240712 | 095800 | 614786280 | 9450 | 9450 | 9450 | 9450 | 29 |
| 535 | 20240712 | 095700 | 614512230 | 9460 | 9460 | 9460 | 9400 | 367 |
| 536 | 20240712 | 095600 | 611061000 | 9410 | 9420 | 9420 | 9410 | 537 |
| 537 | 20240712 | 095500 | 606007430 | 9420 | 9450 | 9450 | 9420 | 137 |
| 538 | 20240712 | 095400 | 604715510 | 9410 | 9410 | 9410 | 9410 | 0 |
| 539 | 20240712 | 095300 | 604715510 | 9410 | 9440 | 9440 | 9400 | 698 |
| 540 | 20240712 | 095200 | 598141000 | 9440 | 9490 | 9490 | 9440 | 1001 |
| 541 | 20240712 | 095100 | 588646170 | 9480 | 9490 | 9500 | 9450 | 952 |
| 542 | 20240712 | 095000 | 579624040 | 9510 | 9500 | 9510 | 9460 | 1313 |
| 543 | 20240712 | 094900 | 567138580 | 9450 | 9500 | 9510 | 9450 | 761 |
| 544 | 20240712 | 094800 | 559934530 | 9500 | 9510 | 9530 | 9500 | 1426 |
| 545 | 20240712 | 094700 | 546373110 | 9510 | 9540 | 9560 | 9500 | 1774 |
| 546 | 20240712 | 094600 | 529452370 | 9560 | 9540 | 9560 | 9540 | 679 |
| 547 | 20240712 | 094500 | 522972550 | 9540 | 9510 | 9540 | 9510 | 647 |
| 548 | 20240712 | 094400 | 516802350 | 9510 | 9530 | 9550 | 9510 | 1477 |
| 549 | 20240712 | 094300 | 502733040 | 9520 | 9490 | 9540 | 9490 | 3673 |
| 550 | 20240712 | 094200 | 467761960 | 9470 | 9440 | 9490 | 9440 | 1827 |
| 551 | 20240712 | 094100 | 450469840 | 9440 | 9440 | 9440 | 9440 | 14 |
| 552 | 20240712 | 094000 | 450337680 | 9430 | 9410 | 9430 | 9410 | 2894 |
| 553 | 20240712 | 093900 | 423097020 | 9400 | 9410 | 9410 | 9400 | 63 |
| 554 | 20240712 | 093800 | 422504790 | 9410 | 9400 | 9410 | 9400 | 696 |
| 555 | 20240712 | 093700 | 415960850 | 9410 | 9400 | 9410 | 9400 | 351 |
| 556 | 20240712 | 093600 | 412660090 | 9400 | 9400 | 9400 | 9400 | 144 |
| 557 | 20240712 | 093500 | 411306490 | 9390 | 9420 | 9420 | 9390 | 1066 |
| 558 | 20240712 | 093400 | 401288710 | 9420 | 9430 | 9430 | 9410 | 78 |
| 559 | 20240712 | 093300 | 400554410 | 9410 | 9430 | 9440 | 9410 | 663 |
| 560 | 20240712 | 093200 | 394303260 | 9430 | 9430 | 9430 | 9430 | 500 |
| 561 | 20240712 | 093100 | 389588260 | 9430 | 9440 | 9440 | 9430 | 13 |
| 562 | 20240712 | 093000 | 389465590 | 9440 | 9440 | 9440 | 9440 | 109 |
| 563 | 20240712 | 092900 | 388436630 | 9450 | 9440 | 9450 | 9430 | 1083 |
| 564 | 20240712 | 092800 | 378204300 | 9450 | 9410 | 9450 | 9410 | 525 |
| 565 | 20240712 | 092700 | 373253980 | 9400 | 9420 | 9430 | 9400 | 138 |
| 566 | 20240712 | 092600 | 371955240 | 9420 | 9430 | 9430 | 9420 | 1078 |
| 567 | 20240712 | 092500 | 361800300 | 9430 | 9420 | 9430 | 9410 | 99 |
| 568 | 20240712 | 092400 | 360867670 | 9420 | 9430 | 9440 | 9420 | 558 |
| 569 | 20240712 | 092300 | 355602020 | 9430 | 9430 | 9430 | 9390 | 1168 |
| 570 | 20240712 | 092200 | 344597620 | 9430 | 9390 | 9430 | 9390 | 5340 |
| 571 | 20240712 | 092100 | 294378620 | 9390 | 9390 | 9390 | 9370 | 1013 |
| 572 | 20240712 | 092000 | 284868030 | 9390 | 9390 | 9390 | 9390 | 6 |
| 573 | 20240712 | 091900 | 284811690 | 9370 | 9360 | 9400 | 9360 | 4304 |
| 574 | 20240712 | 091800 | 244428050 | 9370 | 9370 | 9370 | 9330 | 124 |
| 575 | 20240712 | 091700 | 243266570 | 9330 | 9320 | 9330 | 9300 | 1696 |
| 576 | 20240712 | 091600 | 227486080 | 9330 | 9320 | 9330 | 9320 | 289 |
| 577 | 20240712 | 091500 | 224790120 | 9320 | 9260 | 9320 | 9260 | 682 |
| 578 | 20240712 | 091400 | 218451960 | 9260 | 9260 | 9300 | 9250 | 2621 |
| 579 | 20240712 | 091300 | 194202320 | 9260 | 9280 | 9280 | 9250 | 1613 |
| 580 | 20240712 | 091200 | 179279140 | 9280 | 9300 | 9310 | 9280 | 2410 |
| 581 | 20240712 | 091100 | 156867090 | 9310 | 9300 | 9320 | 9290 | 635 |
| 582 | 20240712 | 091000 | 150960280 | 9310 | 9290 | 9310 | 9290 | 581 |
| 583 | 20240712 | 090900 | 145557690 | 9260 | 9280 | 9290 | 9260 | 758 |
| 584 | 20240712 | 090800 | 138523570 | 9300 | 9260 | 9300 | 9230 | 2704 |
| 585 | 20240712 | 090700 | 113510460 | 9250 | 9250 | 9310 | 9230 | 1288 |
| 586 | 20240712 | 090600 | 101584300 | 9210 | 9200 | 9240 | 9190 | 1532 |
| 587 | 20240712 | 090500 | 87494870 | 9200 | 9200 | 9250 | 9200 | 816 |
| 588 | 20240712 | 090400 | 79986750 | 9180 | 9240 | 9250 | 9180 | 2098 |
| 589 | 20240712 | 090300 | 60662160 | 9250 | 9290 | 9290 | 9250 | 963 |
| 590 | 20240712 | 090200 | 51749870 | 9290 | 9330 | 9330 | 9290 | 2809 |
| 591 | 20240712 | 090100 | 25590910 | 9350 | 9370 | 9420 | 9300 | 1593 |
| 592 | 20240712 | 090000 | 10731510 | 9370 | 9350 | 9370 | 9340 | 933 |