32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 1924 |
| 3 | 20240717 | 184900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240717 | 184800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240717 | 184700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240717 | 184600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240717 | 184500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240717 | 184400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240717 | 184300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240717 | 184200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240717 | 184100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240717 | 184000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240717 | 183900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240717 | 183800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240717 | 183700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240717 | 183600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240717 | 183500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240717 | 183400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240717 | 183300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240717 | 183200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240717 | 183100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240717 | 183000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240717 | 182900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240717 | 182800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240717 | 182700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240717 | 182600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240717 | 182500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240717 | 182400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240717 | 182300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240717 | 182200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240717 | 182100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240717 | 182000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 1924 |
| 33 | 20240717 | 181900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240717 | 181800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240717 | 181700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240717 | 181600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240717 | 181500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240717 | 181400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240717 | 181300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240717 | 181200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240717 | 181100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240717 | 181000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240717 | 180900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240717 | 180800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240717 | 180700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240717 | 180600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240717 | 180500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240717 | 180400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240717 | 180300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240717 | 180200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240717 | 180100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240717 | 180000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240717 | 175900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240717 | 175800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240717 | 175700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240717 | 175600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240717 | 175500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240717 | 175400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240717 | 175300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240717 | 175200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240717 | 175100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240717 | 175000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 1924 |
| 63 | 20240717 | 174900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240717 | 174800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240717 | 174700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240717 | 174600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240717 | 174500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240717 | 174400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240717 | 174300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240717 | 174200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240717 | 174100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240717 | 174000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240717 | 173900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240717 | 173800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240717 | 173700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240717 | 173600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240717 | 173500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240717 | 173400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240717 | 173300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240717 | 173200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240717 | 173100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240717 | 173000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240717 | 172900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240717 | 172800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240717 | 172700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240717 | 172600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240717 | 172500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240717 | 172400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240717 | 172300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240717 | 172200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240717 | 172100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240717 | 172000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 1924 |
| 93 | 20240717 | 171900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240717 | 171800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240717 | 171700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240717 | 171600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240717 | 171500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240717 | 171400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240717 | 171300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240717 | 171200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240717 | 171100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240717 | 171000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240717 | 170900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240717 | 170800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240717 | 170700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240717 | 170600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240717 | 170500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240717 | 170400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240717 | 170300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240717 | 170200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240717 | 170100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240717 | 170000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240717 | 165900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240717 | 165800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240717 | 165700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240717 | 165600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240717 | 165500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240717 | 165400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240717 | 165300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240717 | 165200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240717 | 165100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240717 | 165000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 1924 |
| 123 | 20240717 | 164900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240717 | 164800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240717 | 164700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240717 | 164600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240717 | 164500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240717 | 164400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240717 | 164300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240717 | 164200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240717 | 164100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240717 | 164000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240717 | 163900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240717 | 163800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240717 | 163700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240717 | 163600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240717 | 163500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240717 | 163400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240717 | 163300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240717 | 163200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240717 | 163100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240717 | 163000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240717 | 162900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240717 | 162800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240717 | 162700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240717 | 162600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240717 | 162500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240717 | 162400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240717 | 162300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240717 | 162200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240717 | 162100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240717 | 162000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 1924 |
| 153 | 20240717 | 161900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240717 | 161800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240717 | 161700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240717 | 161600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240717 | 161500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240717 | 161400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240717 | 161300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240717 | 161200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240717 | 161100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240717 | 161000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240717 | 160900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240717 | 160800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240717 | 160700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240717 | 160600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240717 | 160500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240717 | 160400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240717 | 160300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240717 | 160200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240717 | 160100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240717 | 160000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240717 | 155900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240717 | 155800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240717 | 155700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240717 | 155600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240717 | 155500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240717 | 155400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240717 | 155300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240717 | 155200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240717 | 155100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240717 | 155000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 1924 |
| 183 | 20240717 | 154900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240717 | 154800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240717 | 154700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240717 | 154600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240717 | 154500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240717 | 154400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240717 | 154300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240717 | 154200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240717 | 154100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240717 | 154000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240717 | 153900 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240717 | 153800 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240717 | 153700 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240717 | 153600 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240717 | 153500 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240717 | 153400 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240717 | 153300 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240717 | 153200 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240717 | 153100 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240717 | 153000 | 9002708360 | 10190 | 10190 | 10190 | 10190 | 1924 |
| 203 | 20240717 | 152900 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240717 | 152800 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240717 | 152700 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240717 | 152600 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240717 | 152500 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240717 | 152400 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240717 | 152300 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240717 | 152200 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240717 | 152100 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240717 | 152000 | 8983102800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 213 | 20240717 | 151900 | 8983102800 | 10210 | 10200 | 10230 | 10190 | 2339 |
| 214 | 20240717 | 151800 | 8959207270 | 10210 | 10200 | 10230 | 10200 | 906 |
| 215 | 20240717 | 151700 | 8949959760 | 10200 | 10200 | 10200 | 10190 | 459 |
| 216 | 20240717 | 151600 | 8945280360 | 10220 | 10230 | 10230 | 10200 | 1638 |
| 217 | 20240717 | 151500 | 8928559710 | 10230 | 10240 | 10240 | 10220 | 891 |
| 218 | 20240717 | 151400 | 8919445920 | 10250 | 10260 | 10260 | 10230 | 1145 |
| 219 | 20240717 | 151300 | 8907709360 | 10260 | 10250 | 10270 | 10250 | 408 |
| 220 | 20240717 | 151200 | 8903523730 | 10250 | 10250 | 10260 | 10250 | 466 |
| 221 | 20240717 | 151100 | 8898745160 | 10250 | 10230 | 10260 | 10230 | 923 |
| 222 | 20240717 | 151000 | 8889290570 | 10230 | 10280 | 10290 | 10230 | 980 |
| 223 | 20240717 | 150900 | 8879234250 | 10260 | 10290 | 10290 | 10250 | 359 |
| 224 | 20240717 | 150800 | 8875553470 | 10290 | 10230 | 10310 | 10230 | 2296 |
| 225 | 20240717 | 150700 | 8851946560 | 10240 | 10210 | 10250 | 10200 | 1129 |
| 226 | 20240717 | 150600 | 8840403990 | 10210 | 10230 | 10230 | 10210 | 479 |
| 227 | 20240717 | 150500 | 8835512150 | 10220 | 10240 | 10240 | 10220 | 479 |
| 228 | 20240717 | 150400 | 8830613950 | 10220 | 10230 | 10240 | 10220 | 52 |
| 229 | 20240717 | 150300 | 8830082040 | 10240 | 10230 | 10240 | 10230 | 54 |
| 230 | 20240717 | 150200 | 8829529100 | 10240 | 10230 | 10240 | 10220 | 843 |
| 231 | 20240717 | 150100 | 8820901140 | 10240 | 10230 | 10240 | 10220 | 342 |
| 232 | 20240717 | 150000 | 8817402730 | 10230 | 10200 | 10230 | 10200 | 551 |
| 233 | 20240717 | 145900 | 8811771310 | 10210 | 10210 | 10210 | 10190 | 66 |
| 234 | 20240717 | 145800 | 8811097610 | 10210 | 10180 | 10210 | 10180 | 125 |
| 235 | 20240717 | 145700 | 8809823980 | 10190 | 10190 | 10190 | 10180 | 239 |
| 236 | 20240717 | 145600 | 8807390680 | 10190 | 10210 | 10210 | 10180 | 190 |
| 237 | 20240717 | 145500 | 8805454780 | 10180 | 10190 | 10190 | 10180 | 31 |
| 238 | 20240717 | 145400 | 8805138950 | 10190 | 10200 | 10220 | 10190 | 54 |
| 239 | 20240717 | 145300 | 8804588650 | 10190 | 10180 | 10190 | 10180 | 3661 |
| 240 | 20240717 | 145200 | 8767303060 | 10180 | 10180 | 10180 | 10180 | 1 |
| 241 | 20240717 | 145100 | 8767292880 | 10180 | 10190 | 10190 | 10170 | 119 |
| 242 | 20240717 | 145000 | 8766082060 | 10170 | 10170 | 10190 | 10170 | 501 |
| 243 | 20240717 | 144900 | 8760986470 | 10190 | 10180 | 10190 | 10180 | 1040 |
| 244 | 20240717 | 144800 | 8750398860 | 10180 | 10180 | 10180 | 10170 | 677 |
| 245 | 20240717 | 144700 | 8743512530 | 10180 | 10180 | 10180 | 10180 | 200 |
| 246 | 20240717 | 144600 | 8741476530 | 10190 | 10190 | 10190 | 10170 | 103 |
| 247 | 20240717 | 144500 | 8740427000 | 10200 | 10180 | 10210 | 10160 | 1148 |
| 248 | 20240717 | 144400 | 8728754870 | 10220 | 10170 | 10220 | 10170 | 17 |
| 249 | 20240717 | 144300 | 8728581880 | 10170 | 10200 | 10220 | 10170 | 795 |
| 250 | 20240717 | 144200 | 8720487930 | 10220 | 10220 | 10220 | 10220 | 2637 |
| 251 | 20240717 | 144100 | 8693537790 | 10220 | 10210 | 10220 | 10180 | 501 |
| 252 | 20240717 | 144000 | 8688430690 | 10220 | 10220 | 10220 | 10220 | 35 |
| 253 | 20240717 | 143900 | 8688072990 | 10230 | 10220 | 10230 | 10220 | 103 |
| 254 | 20240717 | 143800 | 8687019950 | 10230 | 10220 | 10230 | 10220 | 176 |
| 255 | 20240717 | 143700 | 8685220170 | 10220 | 10220 | 10220 | 10170 | 181 |
| 256 | 20240717 | 143600 | 8683371500 | 10220 | 10220 | 10220 | 10160 | 68 |
| 257 | 20240717 | 143500 | 8682677440 | 10220 | 10220 | 10220 | 10210 | 332 |
| 258 | 20240717 | 143400 | 8679286400 | 10220 | 10160 | 10220 | 10150 | 298 |
| 259 | 20240717 | 143300 | 8676261010 | 10160 | 10210 | 10210 | 10160 | 400 |
| 260 | 20240717 | 143200 | 8672195510 | 10160 | 10220 | 10270 | 10160 | 2157 |
| 261 | 20240717 | 143100 | 8650204710 | 10270 | 10220 | 10270 | 10220 | 1073 |
| 262 | 20240717 | 143000 | 8639238000 | 10270 | 10220 | 10280 | 10220 | 628 |
| 263 | 20240717 | 142900 | 8632798480 | 10290 | 10220 | 10290 | 10220 | 2326 |
| 264 | 20240717 | 142800 | 8608911980 | 10270 | 10280 | 10280 | 10230 | 66 |
| 265 | 20240717 | 142700 | 8608236570 | 10280 | 10250 | 10280 | 10230 | 1445 |
| 266 | 20240717 | 142600 | 8593425560 | 10260 | 10310 | 10310 | 10260 | 265 |
| 267 | 20240717 | 142500 | 8590704880 | 10310 | 10290 | 10310 | 10260 | 430 |
| 268 | 20240717 | 142400 | 8586273520 | 10300 | 10310 | 10310 | 10300 | 319 |
| 269 | 20240717 | 142300 | 8582987350 | 10310 | 10300 | 10310 | 10300 | 377 |
| 270 | 20240717 | 142200 | 8579103300 | 10300 | 10300 | 10300 | 10300 | 161 |
| 271 | 20240717 | 142100 | 8577445000 | 10300 | 10300 | 10300 | 10300 | 71 |
| 272 | 20240717 | 142000 | 8576713700 | 10300 | 10290 | 10300 | 10280 | 1500 |
| 273 | 20240717 | 141900 | 8561270720 | 10300 | 10290 | 10300 | 10290 | 966 |
| 274 | 20240717 | 141800 | 8551330270 | 10290 | 10290 | 10290 | 10270 | 550 |
| 275 | 20240717 | 141700 | 8545676350 | 10290 | 10280 | 10290 | 10280 | 480 |
| 276 | 20240717 | 141600 | 8540741930 | 10290 | 10300 | 10310 | 10290 | 423 |
| 277 | 20240717 | 141500 | 8536388010 | 10300 | 10290 | 10310 | 10280 | 523 |
| 278 | 20240717 | 141400 | 8531005070 | 10300 | 10300 | 10310 | 10290 | 197 |
| 279 | 20240717 | 141300 | 8528976960 | 10300 | 10290 | 10300 | 10290 | 35 |
| 280 | 20240717 | 141200 | 8528616590 | 10300 | 10300 | 10330 | 10300 | 3557 |
| 281 | 20240717 | 141100 | 8491911600 | 10320 | 10300 | 10320 | 10300 | 483 |
| 282 | 20240717 | 141000 | 8486936300 | 10300 | 10320 | 10320 | 10270 | 266 |
| 283 | 20240717 | 140900 | 8484199670 | 10320 | 10320 | 10320 | 10280 | 195 |
| 284 | 20240717 | 140800 | 8482192590 | 10320 | 10320 | 10320 | 10290 | 96 |
| 285 | 20240717 | 140700 | 8481204130 | 10320 | 10330 | 10330 | 10280 | 695 |
| 286 | 20240717 | 140600 | 8474044150 | 10330 | 10290 | 10340 | 10290 | 527 |
| 287 | 20240717 | 140500 | 8468600260 | 10300 | 10310 | 10310 | 10290 | 328 |
| 288 | 20240717 | 140400 | 8465222520 | 10340 | 10330 | 10340 | 10310 | 554 |
| 289 | 20240717 | 140300 | 8459501730 | 10340 | 10320 | 10340 | 10320 | 501 |
| 290 | 20240717 | 140200 | 8454328820 | 10320 | 10310 | 10330 | 10300 | 1739 |
| 291 | 20240717 | 140100 | 8436382730 | 10320 | 10310 | 10330 | 10310 | 143 |
| 292 | 20240717 | 140000 | 8434908250 | 10320 | 10310 | 10320 | 10300 | 1542 |
| 293 | 20240717 | 135900 | 8418999340 | 10320 | 10270 | 10320 | 10270 | 2036 |
| 294 | 20240717 | 135800 | 8398032110 | 10260 | 10270 | 10270 | 10260 | 54 |
| 295 | 20240717 | 135700 | 8397477790 | 10290 | 10290 | 10290 | 10250 | 1416 |
| 296 | 20240717 | 135600 | 8382917230 | 10290 | 10240 | 10290 | 10240 | 1442 |
| 297 | 20240717 | 135500 | 8368109730 | 10240 | 10180 | 10240 | 10180 | 2660 |
| 298 | 20240717 | 135400 | 8340958480 | 10180 | 10180 | 10200 | 10180 | 125 |
| 299 | 20240717 | 135300 | 8339684560 | 10190 | 10200 | 10210 | 10190 | 390 |
| 300 | 20240717 | 135200 | 8335704660 | 10200 | 10190 | 10210 | 10190 | 1908 |
| 301 | 20240717 | 135100 | 8316229380 | 10160 | 10200 | 10200 | 10160 | 3426 |
| 302 | 20240717 | 135000 | 8281345910 | 10220 | 10210 | 10220 | 10190 | 3888 |
| 303 | 20240717 | 134900 | 8241688620 | 10220 | 10200 | 10220 | 10200 | 269 |
| 304 | 20240717 | 134800 | 8238941640 | 10220 | 10200 | 10220 | 10190 | 385 |
| 305 | 20240717 | 134700 | 8235008720 | 10190 | 10180 | 10190 | 10180 | 706 |
| 306 | 20240717 | 134600 | 8227819380 | 10180 | 10140 | 10180 | 10140 | 602 |
| 307 | 20240717 | 134500 | 8221691420 | 10190 | 10140 | 10190 | 10140 | 49 |
| 308 | 20240717 | 134400 | 8221194510 | 10140 | 10140 | 10140 | 10140 | 255 |
| 309 | 20240717 | 134300 | 8218608810 | 10190 | 10190 | 10190 | 10190 | 1 |
| 310 | 20240717 | 134200 | 8218598620 | 10190 | 10100 | 10190 | 10100 | 3279 |
| 311 | 20240717 | 134100 | 8185322630 | 10100 | 10050 | 10100 | 10050 | 544 |
| 312 | 20240717 | 134000 | 8179845110 | 10060 | 10050 | 10060 | 10020 | 464 |
| 313 | 20240717 | 133900 | 8175181640 | 10030 | 10020 | 10040 | 10000 | 2206 |
| 314 | 20240717 | 133800 | 8153070650 | 10020 | 10020 | 10020 | 10010 | 947 |
| 315 | 20240717 | 133700 | 8143582940 | 10020 | 10040 | 10040 | 10020 | 1414 |
| 316 | 20240717 | 133600 | 8129407090 | 10040 | 10040 | 10040 | 10040 | 0 |
| 317 | 20240717 | 133500 | 8129407090 | 10040 | 10020 | 10040 | 10020 | 1733 |
| 318 | 20240717 | 133400 | 8112031000 | 10020 | 10020 | 10020 | 10020 | 5 |
| 319 | 20240717 | 133300 | 8111980900 | 10020 | 10020 | 10020 | 10010 | 98 |
| 320 | 20240717 | 133200 | 8110999830 | 10020 | 10010 | 10020 | 10000 | 1653 |
| 321 | 20240717 | 133100 | 8094468280 | 10020 | 10020 | 10020 | 10020 | 162 |
| 322 | 20240717 | 133000 | 8092845040 | 10020 | 10020 | 10020 | 10020 | 51 |
| 323 | 20240717 | 132900 | 8092334020 | 10020 | 10020 | 10020 | 10010 | 266 |
| 324 | 20240717 | 132800 | 8089669700 | 10020 | 10030 | 10030 | 10020 | 469 |
| 325 | 20240717 | 132700 | 8084970310 | 10020 | 10020 | 10030 | 10010 | 52 |
| 326 | 20240717 | 132600 | 8084449390 | 10020 | 10010 | 10020 | 10010 | 62 |
| 327 | 20240717 | 132500 | 8083828700 | 10000 | 10020 | 10030 | 10000 | 515 |
| 328 | 20240717 | 132400 | 8078671290 | 10020 | 10020 | 10020 | 10020 | 117 |
| 329 | 20240717 | 132300 | 8077498950 | 10020 | 10020 | 10020 | 10020 | 106 |
| 330 | 20240717 | 132200 | 8076436830 | 10030 | 10020 | 10030 | 10020 | 17 |
| 331 | 20240717 | 132100 | 8076266350 | 10030 | 10010 | 10030 | 10000 | 141 |
| 332 | 20240717 | 132000 | 8074855220 | 10000 | 10030 | 10030 | 10000 | 355 |
| 333 | 20240717 | 131900 | 8071304680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20240717 | 131800 | 8071304680 | 10030 | 10010 | 10030 | 10000 | 278 |
| 335 | 20240717 | 131700 | 8068523470 | 10030 | 10000 | 10030 | 10000 | 176 |
| 336 | 20240717 | 131600 | 8066760170 | 9980 | 9980 | 9980 | 9970 | 398 |
| 337 | 20240717 | 131500 | 8062788280 | 9990 | 10030 | 10040 | 9990 | 8432 |
| 338 | 20240717 | 131400 | 7978449710 | 10030 | 10070 | 10070 | 10030 | 2513 |
| 339 | 20240717 | 131300 | 7953227890 | 10070 | 10080 | 10080 | 10070 | 61 |
| 340 | 20240717 | 131200 | 7952613590 | 10080 | 10080 | 10080 | 10080 | 20 |
| 341 | 20240717 | 131100 | 7952411990 | 10080 | 10050 | 10080 | 10040 | 172 |
| 342 | 20240717 | 131000 | 7950680050 | 10050 | 10070 | 10070 | 10030 | 42 |
| 343 | 20240717 | 130900 | 7950257720 | 10030 | 10060 | 10070 | 10030 | 240 |
| 344 | 20240717 | 130800 | 7947846910 | 10070 | 10070 | 10070 | 10070 | 206 |
| 345 | 20240717 | 130700 | 7945772490 | 10060 | 10070 | 10070 | 10040 | 724 |
| 346 | 20240717 | 130600 | 7938500570 | 10070 | 10070 | 10070 | 10070 | 101 |
| 347 | 20240717 | 130500 | 7937483500 | 10080 | 10080 | 10090 | 10070 | 192 |
| 348 | 20240717 | 130400 | 7935548160 | 10090 | 10080 | 10090 | 10080 | 120 |
| 349 | 20240717 | 130300 | 7934337580 | 10080 | 10090 | 10100 | 10030 | 738 |
| 350 | 20240717 | 130200 | 7926909530 | 10090 | 10080 | 10100 | 10080 | 1255 |
| 351 | 20240717 | 130100 | 7914245440 | 10080 | 10060 | 10080 | 10060 | 1742 |
| 352 | 20240717 | 130000 | 7896704990 | 10060 | 10050 | 10060 | 10050 | 37 |
| 353 | 20240717 | 125900 | 7896333030 | 10060 | 10060 | 10060 | 10030 | 275 |
| 354 | 20240717 | 125800 | 7893566990 | 10070 | 10060 | 10070 | 10060 | 216 |
| 355 | 20240717 | 125700 | 7891393400 | 10070 | 10050 | 10070 | 10040 | 1487 |
| 356 | 20240717 | 125600 | 7876440310 | 10050 | 10070 | 10080 | 10050 | 346 |
| 357 | 20240717 | 125500 | 7872960480 | 10070 | 10070 | 10070 | 10050 | 283 |
| 358 | 20240717 | 125400 | 7870110990 | 10070 | 10060 | 10070 | 10060 | 47 |
| 359 | 20240717 | 125300 | 7869637750 | 10070 | 10070 | 10070 | 10070 | 79 |
| 360 | 20240717 | 125200 | 7868842220 | 10070 | 10060 | 10070 | 10030 | 143 |
| 361 | 20240717 | 125100 | 7867404530 | 10070 | 10040 | 10070 | 10020 | 486 |
| 362 | 20240717 | 125000 | 7862523960 | 10040 | 10000 | 10040 | 10000 | 249 |
| 363 | 20240717 | 124900 | 7860029060 | 10000 | 10000 | 10010 | 10000 | 2043 |
| 364 | 20240717 | 124800 | 7839598940 | 10000 | 10000 | 10000 | 10000 | 148 |
| 365 | 20240717 | 124700 | 7838118940 | 10000 | 10020 | 10020 | 9900 | 6870 |
| 366 | 20240717 | 124600 | 7769542200 | 10040 | 10050 | 10060 | 10010 | 5099 |
| 367 | 20240717 | 124500 | 7718446050 | 10050 | 10060 | 10060 | 10040 | 1843 |
| 368 | 20240717 | 124400 | 7699935210 | 10080 | 10090 | 10090 | 10060 | 491 |
| 369 | 20240717 | 124300 | 7694989880 | 10090 | 10080 | 10090 | 10080 | 71 |
| 370 | 20240717 | 124200 | 7694274090 | 10090 | 10090 | 10090 | 10080 | 8 |
| 371 | 20240717 | 124100 | 7694193420 | 10090 | 10090 | 10090 | 10080 | 113 |
| 372 | 20240717 | 124000 | 7693053570 | 10110 | 10110 | 10110 | 10110 | 111 |
| 373 | 20240717 | 123900 | 7691931360 | 10110 | 10060 | 10110 | 10040 | 621 |
| 374 | 20240717 | 123800 | 7685688660 | 10060 | 10120 | 10120 | 10040 | 1416 |
| 375 | 20240717 | 123700 | 7671445380 | 10060 | 10090 | 10120 | 10060 | 636 |
| 376 | 20240717 | 123600 | 7665033200 | 10120 | 10120 | 10120 | 10090 | 225 |
| 377 | 20240717 | 123500 | 7662760550 | 10110 | 10120 | 10130 | 10110 | 394 |
| 378 | 20240717 | 123400 | 7658771780 | 10130 | 10130 | 10130 | 10100 | 177 |
| 379 | 20240717 | 123300 | 7656980960 | 10140 | 10130 | 10140 | 10100 | 305 |
| 380 | 20240717 | 123200 | 7653891840 | 10140 | 10140 | 10140 | 10140 | 241 |
| 381 | 20240717 | 123100 | 7651448100 | 10140 | 10120 | 10140 | 10100 | 326 |
| 382 | 20240717 | 123000 | 7648148050 | 10120 | 10080 | 10120 | 10030 | 3963 |
| 383 | 20240717 | 122900 | 7608295990 | 10080 | 10090 | 10090 | 10080 | 1156 |
| 384 | 20240717 | 122800 | 7596636170 | 10090 | 10140 | 10140 | 10090 | 712 |
| 385 | 20240717 | 122700 | 7589451440 | 10140 | 10100 | 10140 | 10090 | 2740 |
| 386 | 20240717 | 122600 | 7561798470 | 10150 | 10100 | 10150 | 10090 | 1772 |
| 387 | 20240717 | 122500 | 7543899070 | 10090 | 10160 | 10160 | 10090 | 1715 |
| 388 | 20240717 | 122400 | 7526566320 | 10160 | 10110 | 10160 | 10090 | 1354 |
| 389 | 20240717 | 122300 | 7512878380 | 10110 | 10140 | 10160 | 10100 | 3662 |
| 390 | 20240717 | 122200 | 7475805680 | 10170 | 10140 | 10170 | 10130 | 405 |
| 391 | 20240717 | 122100 | 7471702820 | 10130 | 10130 | 10170 | 10130 | 781 |
| 392 | 20240717 | 122000 | 7463790010 | 10130 | 10160 | 10170 | 10130 | 3501 |
| 393 | 20240717 | 121900 | 7428263970 | 10160 | 10180 | 10180 | 10160 | 88 |
| 394 | 20240717 | 121800 | 7427368840 | 10180 | 10180 | 10180 | 10180 | 81 |
| 395 | 20240717 | 121700 | 7426544260 | 10170 | 10140 | 10180 | 10130 | 1295 |
| 396 | 20240717 | 121600 | 7413415150 | 10140 | 10160 | 10190 | 10140 | 2007 |
| 397 | 20240717 | 121500 | 7393059950 | 10140 | 10200 | 10200 | 10140 | 1546 |
| 398 | 20240717 | 121400 | 7377341660 | 10200 | 10150 | 10200 | 10140 | 1280 |
| 399 | 20240717 | 121300 | 7364315720 | 10150 | 10210 | 10210 | 10150 | 4401 |
| 400 | 20240717 | 121200 | 7319497170 | 10210 | 10240 | 10240 | 10210 | 828 |
| 401 | 20240717 | 121100 | 7311037910 | 10230 | 10240 | 10240 | 10230 | 29 |
| 402 | 20240717 | 121000 | 7310741180 | 10230 | 10240 | 10240 | 10220 | 2027 |
| 403 | 20240717 | 120900 | 7290011060 | 10240 | 10240 | 10240 | 10230 | 1104 |
| 404 | 20240717 | 120800 | 7278712780 | 10240 | 10250 | 10250 | 10240 | 409 |
| 405 | 20240717 | 120700 | 7274521940 | 10250 | 10270 | 10310 | 10250 | 240 |
| 406 | 20240717 | 120600 | 7272055270 | 10270 | 10260 | 10270 | 10260 | 114 |
| 407 | 20240717 | 120500 | 7270884510 | 10270 | 10290 | 10300 | 10270 | 229 |
| 408 | 20240717 | 120400 | 7268530410 | 10300 | 10310 | 10310 | 10300 | 268 |
| 409 | 20240717 | 120300 | 7265769740 | 10300 | 10270 | 10310 | 10250 | 2082 |
| 410 | 20240717 | 120200 | 7244373140 | 10290 | 10270 | 10290 | 10270 | 319 |
| 411 | 20240717 | 120100 | 7241096770 | 10270 | 10270 | 10270 | 10270 | 0 |
| 412 | 20240717 | 120000 | 7241096770 | 10270 | 10270 | 10270 | 10260 | 178 |
| 413 | 20240717 | 115900 | 7239269710 | 10270 | 10310 | 10310 | 10270 | 1080 |
| 414 | 20240717 | 115800 | 7228169840 | 10310 | 10310 | 10310 | 10310 | 10 |
| 415 | 20240717 | 115700 | 7228066740 | 10310 | 10310 | 10310 | 10310 | 121 |
| 416 | 20240717 | 115600 | 7226819230 | 10310 | 10310 | 10310 | 10300 | 285 |
| 417 | 20240717 | 115500 | 7223883630 | 10310 | 10300 | 10310 | 10290 | 172 |
| 418 | 20240717 | 115400 | 7222112120 | 10300 | 10300 | 10300 | 10290 | 138 |
| 419 | 20240717 | 115300 | 7220691220 | 10300 | 10310 | 10310 | 10290 | 7 |
| 420 | 20240717 | 115200 | 7220619160 | 10290 | 10320 | 10320 | 10290 | 299 |
| 421 | 20240717 | 115100 | 7217537730 | 10320 | 10330 | 10330 | 10320 | 140 |
| 422 | 20240717 | 115000 | 7216091930 | 10330 | 10270 | 10330 | 10270 | 1950 |
| 423 | 20240717 | 114900 | 7196048340 | 10270 | 10270 | 10280 | 10250 | 861 |
| 424 | 20240717 | 114800 | 7187208100 | 10270 | 10220 | 10270 | 10210 | 1710 |
| 425 | 20240717 | 114700 | 7169702950 | 10210 | 10220 | 10220 | 10200 | 1847 |
| 426 | 20240717 | 114600 | 7150849680 | 10230 | 10200 | 10230 | 10200 | 2754 |
| 427 | 20240717 | 114500 | 7122702440 | 10210 | 10280 | 10280 | 10200 | 3061 |
| 428 | 20240717 | 114400 | 7091399280 | 10280 | 10290 | 10290 | 10220 | 1317 |
| 429 | 20240717 | 114300 | 7077898770 | 10230 | 10290 | 10300 | 10230 | 1243 |
| 430 | 20240717 | 114200 | 7065134300 | 10220 | 10220 | 10300 | 10220 | 694 |
| 431 | 20240717 | 114100 | 7058026700 | 10240 | 10320 | 10320 | 10220 | 6757 |
| 432 | 20240717 | 114000 | 6988735130 | 10320 | 10300 | 10330 | 10270 | 1414 |
| 433 | 20240717 | 113900 | 6974196510 | 10340 | 10370 | 10370 | 10310 | 517 |
| 434 | 20240717 | 113800 | 6968843750 | 10300 | 10290 | 10370 | 10290 | 1128 |
| 435 | 20240717 | 113700 | 6957223410 | 10290 | 10270 | 10300 | 10250 | 1525 |
| 436 | 20240717 | 113600 | 6941564990 | 10260 | 10260 | 10270 | 10260 | 505 |
| 437 | 20240717 | 113500 | 6936383660 | 10280 | 10320 | 10320 | 10260 | 5232 |
| 438 | 20240717 | 113400 | 6882593710 | 10330 | 10340 | 10400 | 10320 | 667 |
| 439 | 20240717 | 113300 | 6875701970 | 10400 | 10340 | 10410 | 10340 | 2495 |
| 440 | 20240717 | 113200 | 6849851040 | 10390 | 10370 | 10410 | 10340 | 1208 |
| 441 | 20240717 | 113100 | 6837336050 | 10370 | 10360 | 10370 | 10330 | 788 |
| 442 | 20240717 | 113000 | 6829170820 | 10360 | 10320 | 10360 | 10300 | 1737 |
| 443 | 20240717 | 112900 | 6811247320 | 10320 | 10330 | 10330 | 10310 | 2480 |
| 444 | 20240717 | 112800 | 6785641070 | 10330 | 10310 | 10330 | 10300 | 1186 |
| 445 | 20240717 | 112700 | 6773413220 | 10330 | 10350 | 10360 | 10310 | 4879 |
| 446 | 20240717 | 112600 | 6722960130 | 10360 | 10400 | 10400 | 10360 | 2553 |
| 447 | 20240717 | 112500 | 6696507670 | 10370 | 10420 | 10420 | 10370 | 2252 |
| 448 | 20240717 | 112400 | 6673104350 | 10400 | 10440 | 10440 | 10390 | 5190 |
| 449 | 20240717 | 112300 | 6619080530 | 10490 | 10490 | 10490 | 10440 | 185 |
| 450 | 20240717 | 112200 | 6617147430 | 10480 | 10440 | 10480 | 10430 | 502 |
| 451 | 20240717 | 112100 | 6611902380 | 10490 | 10440 | 10490 | 10440 | 326 |
| 452 | 20240717 | 112000 | 6608497870 | 10440 | 10440 | 10490 | 10420 | 1607 |
| 453 | 20240717 | 111900 | 6591735310 | 10430 | 10480 | 10490 | 10430 | 4293 |
| 454 | 20240717 | 111800 | 6546864870 | 10480 | 10490 | 10490 | 10480 | 264 |
| 455 | 20240717 | 111700 | 6544098120 | 10490 | 10480 | 10490 | 10480 | 6 |
| 456 | 20240717 | 111600 | 6544035210 | 10490 | 10480 | 10490 | 10480 | 56 |
| 457 | 20240717 | 111500 | 6543448080 | 10490 | 10490 | 10490 | 10490 | 10 |
| 458 | 20240717 | 111400 | 6543343180 | 10490 | 10450 | 10490 | 10450 | 1547 |
| 459 | 20240717 | 111300 | 6527128270 | 10450 | 10440 | 10460 | 10440 | 65 |
| 460 | 20240717 | 111200 | 6526448490 | 10460 | 10460 | 10460 | 10460 | 1 |
| 461 | 20240717 | 111100 | 6526438030 | 10470 | 10440 | 10470 | 10440 | 41 |
| 462 | 20240717 | 111000 | 6526009930 | 10480 | 10480 | 10480 | 10420 | 8056 |
| 463 | 20240717 | 110900 | 6442063620 | 10420 | 10430 | 10480 | 10420 | 1127 |
| 464 | 20240717 | 110800 | 6430317870 | 10430 | 10420 | 10440 | 10420 | 1099 |
| 465 | 20240717 | 110700 | 6418861890 | 10430 | 10450 | 10450 | 10420 | 1637 |
| 466 | 20240717 | 110600 | 6401769130 | 10490 | 10460 | 10490 | 10450 | 242 |
| 467 | 20240717 | 110500 | 6399237210 | 10490 | 10500 | 10500 | 10460 | 2792 |
| 468 | 20240717 | 110400 | 6370032470 | 10470 | 10520 | 10520 | 10470 | 2280 |
| 469 | 20240717 | 110300 | 6346098410 | 10510 | 10500 | 10510 | 10490 | 624 |
| 470 | 20240717 | 110200 | 6339544040 | 10520 | 10520 | 10520 | 10500 | 763 |
| 471 | 20240717 | 110100 | 6331519300 | 10520 | 10560 | 10570 | 10520 | 3152 |
| 472 | 20240717 | 110000 | 6298306750 | 10560 | 10560 | 10580 | 10530 | 3149 |
| 473 | 20240717 | 105900 | 6265029030 | 10560 | 10520 | 10560 | 10520 | 1786 |
| 474 | 20240717 | 105800 | 6246208990 | 10520 | 10510 | 10520 | 10510 | 54 |
| 475 | 20240717 | 105700 | 6245641010 | 10510 | 10500 | 10510 | 10490 | 353 |
| 476 | 20240717 | 105600 | 6241935550 | 10500 | 10470 | 10500 | 10470 | 187 |
| 477 | 20240717 | 105500 | 6239973550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 478 | 20240717 | 105400 | 6239973550 | 10500 | 10490 | 10500 | 10460 | 1453 |
| 479 | 20240717 | 105300 | 6224751550 | 10490 | 10460 | 10490 | 10430 | 634 |
| 480 | 20240717 | 105200 | 6218108850 | 10460 | 10460 | 10500 | 10460 | 586 |
| 481 | 20240717 | 105100 | 6211971450 | 10460 | 10410 | 10460 | 10410 | 1108 |
| 482 | 20240717 | 105000 | 6200419940 | 10410 | 10460 | 10500 | 10410 | 4299 |
| 483 | 20240717 | 104900 | 6155621720 | 10500 | 10500 | 10510 | 10450 | 4982 |
| 484 | 20240717 | 104800 | 6103490860 | 10500 | 10500 | 10500 | 10500 | 385 |
| 485 | 20240717 | 104700 | 6099448360 | 10500 | 10520 | 10520 | 10490 | 260 |
| 486 | 20240717 | 104600 | 6096718310 | 10520 | 10510 | 10530 | 10500 | 1833 |
| 487 | 20240717 | 104500 | 6077462490 | 10500 | 10500 | 10530 | 10500 | 351 |
| 488 | 20240717 | 104400 | 6073773510 | 10530 | 10500 | 10530 | 10490 | 2698 |
| 489 | 20240717 | 104300 | 6045400920 | 10480 | 10440 | 10480 | 10440 | 1052 |
| 490 | 20240717 | 104200 | 6034393040 | 10440 | 10440 | 10440 | 10440 | 348 |
| 491 | 20240717 | 104100 | 6030759920 | 10440 | 10440 | 10440 | 10440 | 20 |
| 492 | 20240717 | 104000 | 6030551120 | 10440 | 10460 | 10460 | 10430 | 921 |
| 493 | 20240717 | 103900 | 6020928200 | 10490 | 10490 | 10490 | 10470 | 633 |
| 494 | 20240717 | 103800 | 6014293010 | 10470 | 10490 | 10490 | 10470 | 2056 |
| 495 | 20240717 | 103700 | 5992725770 | 10490 | 10480 | 10490 | 10450 | 654 |
| 496 | 20240717 | 103600 | 5985870000 | 10460 | 10410 | 10460 | 10400 | 1249 |
| 497 | 20240717 | 103500 | 5972828380 | 10410 | 10420 | 10450 | 10400 | 4462 |
| 498 | 20240717 | 103400 | 5926369920 | 10450 | 10450 | 10450 | 10420 | 1282 |
| 499 | 20240717 | 103300 | 5912986480 | 10450 | 10460 | 10460 | 10440 | 1259 |
| 500 | 20240717 | 103200 | 5899830680 | 10450 | 10480 | 10480 | 10450 | 1668 |
| 501 | 20240717 | 103100 | 5882372040 | 10480 | 10490 | 10490 | 10480 | 273 |
| 502 | 20240717 | 103000 | 5879508370 | 10480 | 10500 | 10500 | 10480 | 1320 |
| 503 | 20240717 | 102900 | 5865659740 | 10530 | 10520 | 10530 | 10520 | 1630 |
| 504 | 20240717 | 102800 | 5848498950 | 10530 | 10480 | 10530 | 10430 | 5967 |
| 505 | 20240717 | 102700 | 5786093170 | 10470 | 10490 | 10490 | 10470 | 1122 |
| 506 | 20240717 | 102600 | 5774331750 | 10490 | 10520 | 10520 | 10490 | 3375 |
| 507 | 20240717 | 102500 | 5738897310 | 10510 | 10500 | 10510 | 10500 | 1673 |
| 508 | 20240717 | 102400 | 5721325590 | 10500 | 10520 | 10520 | 10490 | 4683 |
| 509 | 20240717 | 102300 | 5672123280 | 10520 | 10560 | 10560 | 10520 | 6283 |
| 510 | 20240717 | 102200 | 5605869290 | 10560 | 10570 | 10570 | 10560 | 973 |
| 511 | 20240717 | 102100 | 5595590920 | 10570 | 10580 | 10580 | 10570 | 1044 |
| 512 | 20240717 | 102000 | 5584553310 | 10580 | 10570 | 10580 | 10560 | 751 |
| 513 | 20240717 | 101900 | 5576618380 | 10590 | 10600 | 10600 | 10560 | 2073 |
| 514 | 20240717 | 101800 | 5554699290 | 10590 | 10590 | 10590 | 10580 | 617 |
| 515 | 20240717 | 101700 | 5548165600 | 10590 | 10580 | 10650 | 10570 | 3985 |
| 516 | 20240717 | 101600 | 5506010910 | 10580 | 10600 | 10650 | 10580 | 2389 |
| 517 | 20240717 | 101500 | 5480695170 | 10590 | 10650 | 10650 | 10580 | 1350 |
| 518 | 20240717 | 101400 | 5466377410 | 10670 | 10660 | 10670 | 10620 | 381 |
| 519 | 20240717 | 101300 | 5462314990 | 10660 | 10680 | 10680 | 10630 | 639 |
| 520 | 20240717 | 101200 | 5455520060 | 10680 | 10680 | 10680 | 10630 | 3523 |
| 521 | 20240717 | 101100 | 5418014000 | 10690 | 10710 | 10750 | 10690 | 2534 |
| 522 | 20240717 | 101000 | 5390858300 | 10750 | 10710 | 10750 | 10700 | 2882 |
| 523 | 20240717 | 100900 | 5360011580 | 10710 | 10730 | 10750 | 10710 | 872 |
| 524 | 20240717 | 100800 | 5350645410 | 10730 | 10770 | 10790 | 10720 | 696 |
| 525 | 20240717 | 100700 | 5343163150 | 10790 | 10800 | 10800 | 10780 | 2143 |
| 526 | 20240717 | 100600 | 5320040460 | 10800 | 10800 | 10800 | 10780 | 1363 |
| 527 | 20240717 | 100500 | 5305324450 | 10800 | 10650 | 10800 | 10650 | 4259 |
| 528 | 20240717 | 100400 | 5259493090 | 10700 | 10680 | 10700 | 10640 | 1801 |
| 529 | 20240717 | 100300 | 5240252650 | 10640 | 10670 | 10690 | 10640 | 1768 |
| 530 | 20240717 | 100200 | 5221367650 | 10600 | 10800 | 10800 | 10600 | 8982 |
| 531 | 20240717 | 100100 | 5125434090 | 10800 | 10750 | 10830 | 10720 | 14553 |
| 532 | 20240717 | 100000 | 4968708330 | 10760 | 10750 | 10760 | 10750 | 3082 |
| 533 | 20240717 | 095900 | 4935567920 | 10750 | 10690 | 10770 | 10690 | 14115 |
| 534 | 20240717 | 095800 | 4783995610 | 10640 | 10650 | 10700 | 10620 | 4801 |
| 535 | 20240717 | 095700 | 4732707240 | 10650 | 10650 | 10650 | 10650 | 92 |
| 536 | 20240717 | 095600 | 4731727440 | 10650 | 10580 | 10650 | 10580 | 490 |
| 537 | 20240717 | 095500 | 4726515750 | 10640 | 10650 | 10660 | 10580 | 2078 |
| 538 | 20240717 | 095400 | 4704417730 | 10660 | 10600 | 10660 | 10600 | 4225 |
| 539 | 20240717 | 095300 | 4659458050 | 10640 | 10580 | 10640 | 10580 | 3528 |
| 540 | 20240717 | 095200 | 4622051380 | 10590 | 10520 | 10590 | 10520 | 1728 |
| 541 | 20240717 | 095100 | 4603785260 | 10530 | 10500 | 10550 | 10500 | 1925 |
| 542 | 20240717 | 095000 | 4583526890 | 10550 | 10500 | 10550 | 10500 | 4634 |
| 543 | 20240717 | 094900 | 4534846090 | 10510 | 10580 | 10590 | 10510 | 7359 |
| 544 | 20240717 | 094800 | 4457227170 | 10600 | 10600 | 10600 | 10570 | 1535 |
| 545 | 20240717 | 094700 | 4440962730 | 10600 | 10560 | 10600 | 10550 | 1036 |
| 546 | 20240717 | 094600 | 4430010070 | 10560 | 10630 | 10630 | 10560 | 649 |
| 547 | 20240717 | 094500 | 4423122360 | 10610 | 10550 | 10630 | 10530 | 1981 |
| 548 | 20240717 | 094400 | 4402153940 | 10550 | 10640 | 10640 | 10550 | 9809 |
| 549 | 20240717 | 094300 | 4298332830 | 10640 | 10650 | 10680 | 10610 | 1783 |
| 550 | 20240717 | 094200 | 4279345210 | 10660 | 10710 | 10710 | 10660 | 1874 |
| 551 | 20240717 | 094100 | 4259334410 | 10710 | 10710 | 10720 | 10710 | 853 |
| 552 | 20240717 | 094000 | 4250198310 | 10710 | 10700 | 10710 | 10670 | 2440 |
| 553 | 20240717 | 093900 | 4224113610 | 10700 | 10710 | 10710 | 10660 | 1596 |
| 554 | 20240717 | 093800 | 4207031660 | 10660 | 10710 | 10710 | 10660 | 3504 |
| 555 | 20240717 | 093700 | 4169553940 | 10710 | 10750 | 10750 | 10670 | 4707 |
| 556 | 20240717 | 093600 | 4119130100 | 10740 | 10670 | 10740 | 10670 | 6192 |
| 557 | 20240717 | 093500 | 4052855550 | 10670 | 10580 | 10670 | 10580 | 7858 |
| 558 | 20240717 | 093400 | 3969383640 | 10580 | 10610 | 10610 | 10580 | 2033 |
| 559 | 20240717 | 093300 | 3947865030 | 10600 | 10620 | 10620 | 10550 | 4672 |
| 560 | 20240717 | 093200 | 3898369110 | 10620 | 10530 | 10620 | 10490 | 7068 |
| 561 | 20240717 | 093100 | 3823850110 | 10550 | 10610 | 10610 | 10510 | 4035 |
| 562 | 20240717 | 093000 | 3781271690 | 10620 | 10640 | 10640 | 10560 | 1320 |
| 563 | 20240717 | 092900 | 3767259840 | 10650 | 10600 | 10650 | 10540 | 7749 |
| 564 | 20240717 | 092800 | 3685200340 | 10630 | 10680 | 10680 | 10580 | 1105 |
| 565 | 20240717 | 092700 | 3673487280 | 10680 | 10700 | 10720 | 10500 | 12880 |
| 566 | 20240717 | 092600 | 3536417090 | 10710 | 10700 | 10750 | 10680 | 8811 |
| 567 | 20240717 | 092500 | 3442135950 | 10750 | 10810 | 10850 | 10680 | 21545 |
| 568 | 20240717 | 092400 | 3210425710 | 10850 | 10770 | 10870 | 10770 | 7271 |
| 569 | 20240717 | 092300 | 3131673820 | 10760 | 10900 | 10900 | 10750 | 11559 |
| 570 | 20240717 | 092200 | 3006375190 | 10900 | 10860 | 10910 | 10840 | 12299 |
| 571 | 20240717 | 092100 | 2872545320 | 10850 | 10760 | 10890 | 10740 | 22223 |
| 572 | 20240717 | 092000 | 2632634570 | 10790 | 10950 | 10950 | 10740 | 19232 |
| 573 | 20240717 | 091900 | 2424324360 | 10950 | 10880 | 10970 | 10870 | 37733 |
| 574 | 20240717 | 091800 | 2011958380 | 10880 | 10700 | 10880 | 10660 | 38586 |
| 575 | 20240717 | 091700 | 1595434330 | 10700 | 10750 | 10760 | 10600 | 9544 |
| 576 | 20240717 | 091600 | 1493399900 | 10700 | 10720 | 10750 | 10650 | 12391 |
| 577 | 20240717 | 091500 | 1360644350 | 10720 | 10550 | 10780 | 10520 | 19536 |
| 578 | 20240717 | 091400 | 1152783100 | 10560 | 10530 | 10560 | 10500 | 7086 |
| 579 | 20240717 | 091300 | 1078214810 | 10530 | 10400 | 10670 | 10360 | 25714 |
| 580 | 20240717 | 091200 | 807030110 | 10400 | 10340 | 10420 | 10300 | 6595 |
| 581 | 20240717 | 091100 | 738651990 | 10350 | 10180 | 10350 | 10170 | 4878 |
| 582 | 20240717 | 091000 | 688478770 | 10220 | 10220 | 10250 | 10160 | 15100 |
| 583 | 20240717 | 090900 | 533814240 | 10140 | 10170 | 10230 | 10140 | 4059 |
| 584 | 20240717 | 090800 | 492539830 | 10220 | 10200 | 10230 | 10170 | 662 |
| 585 | 20240717 | 090700 | 485794300 | 10240 | 10240 | 10240 | 10160 | 19638 |
| 586 | 20240717 | 090600 | 285744950 | 10250 | 10220 | 10270 | 10220 | 2664 |
| 587 | 20240717 | 090500 | 258432720 | 10220 | 10260 | 10290 | 10200 | 4899 |
| 588 | 20240717 | 090400 | 208252490 | 10290 | 10190 | 10300 | 10190 | 8372 |
| 589 | 20240717 | 090300 | 122526610 | 10180 | 10180 | 10180 | 10150 | 2732 |
| 590 | 20240717 | 090200 | 94781140 | 10150 | 10200 | 10200 | 10140 | 3703 |
| 591 | 20240717 | 090100 | 57188060 | 10200 | 10150 | 10220 | 10150 | 1405 |
| 592 | 20240717 | 090000 | 42882810 | 10150 | 10230 | 10230 | 10150 | 4210 |