31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 3252 |
| 3 | 20240719 | 184700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240719 | 184600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240719 | 184500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240719 | 184400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240719 | 184300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240719 | 184200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240719 | 184100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240719 | 184000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240719 | 183900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240719 | 183800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240719 | 183700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240719 | 183600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240719 | 183500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240719 | 183400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240719 | 183300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240719 | 183200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240719 | 183100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240719 | 183000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240719 | 182900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240719 | 182800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240719 | 182700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240719 | 182600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240719 | 182500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240719 | 182400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240719 | 182300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240719 | 182200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240719 | 182100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240719 | 182000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240719 | 181900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240719 | 181800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 3252 |
| 33 | 20240719 | 181700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240719 | 181600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240719 | 181500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240719 | 181400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240719 | 181300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240719 | 181200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240719 | 181100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240719 | 181000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240719 | 180900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240719 | 180800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240719 | 180700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240719 | 180600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240719 | 180500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240719 | 180400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240719 | 180300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240719 | 180200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240719 | 180100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240719 | 180000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240719 | 175900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240719 | 175800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240719 | 175700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240719 | 175600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240719 | 175500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240719 | 175400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240719 | 175300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240719 | 175200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240719 | 175100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240719 | 175000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240719 | 174900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240719 | 174800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 3252 |
| 63 | 20240719 | 174700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240719 | 174600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240719 | 174500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240719 | 174400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240719 | 174300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240719 | 174200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240719 | 174100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240719 | 174000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240719 | 173900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240719 | 173800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240719 | 173700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240719 | 173600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240719 | 173500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240719 | 173400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240719 | 173300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240719 | 173200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240719 | 173100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240719 | 173000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240719 | 172900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240719 | 172800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240719 | 172700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240719 | 172600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240719 | 172500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240719 | 172400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240719 | 172300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240719 | 172200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240719 | 172100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240719 | 172000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240719 | 171900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240719 | 171800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 3252 |
| 93 | 20240719 | 171700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240719 | 171600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240719 | 171500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240719 | 171400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240719 | 171300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240719 | 171200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240719 | 171100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240719 | 171000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240719 | 170900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240719 | 170800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240719 | 170700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240719 | 170600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240719 | 170500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240719 | 170400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240719 | 170300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240719 | 170200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240719 | 170100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240719 | 170000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240719 | 165900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240719 | 165800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240719 | 165700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240719 | 165600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240719 | 165500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240719 | 165400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240719 | 165300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240719 | 165200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240719 | 165100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240719 | 165000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240719 | 164900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240719 | 164800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 3252 |
| 123 | 20240719 | 164700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240719 | 164600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240719 | 164500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240719 | 164400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240719 | 164300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240719 | 164200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240719 | 164100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240719 | 164000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240719 | 163900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240719 | 163800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240719 | 163700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240719 | 163600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240719 | 163500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240719 | 163400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240719 | 163300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240719 | 163200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240719 | 163100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240719 | 163000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240719 | 162900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240719 | 162800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240719 | 162700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240719 | 162600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240719 | 162500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240719 | 162400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240719 | 162300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240719 | 162200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240719 | 162100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240719 | 162000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240719 | 161900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240719 | 161800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 3252 |
| 153 | 20240719 | 161700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240719 | 161600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240719 | 161500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240719 | 161400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240719 | 161300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240719 | 161200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240719 | 161100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240719 | 161000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240719 | 160900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240719 | 160800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240719 | 160700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240719 | 160600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240719 | 160500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240719 | 160400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240719 | 160300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240719 | 160200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240719 | 160100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240719 | 160000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240719 | 155900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240719 | 155800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240719 | 155700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240719 | 155600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240719 | 155500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240719 | 155400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240719 | 155300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240719 | 155200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240719 | 155100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240719 | 155000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240719 | 154900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240719 | 154800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 3252 |
| 183 | 20240719 | 154700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240719 | 154600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240719 | 154500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240719 | 154400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240719 | 154300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240719 | 154200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240719 | 154100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240719 | 154000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240719 | 153900 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240719 | 153800 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240719 | 153700 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240719 | 153600 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240719 | 153500 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240719 | 153400 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240719 | 153300 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240719 | 153200 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240719 | 153100 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240719 | 153000 | 1860355600 | 10200 | 10200 | 10200 | 10200 | 3252 |
| 201 | 20240719 | 152900 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240719 | 152800 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240719 | 152700 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240719 | 152600 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240719 | 152500 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240719 | 152400 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240719 | 152300 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240719 | 152200 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240719 | 152100 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240719 | 152000 | 1827185200 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240719 | 151900 | 1827185200 | 10250 | 10210 | 10250 | 10200 | 745 |
| 212 | 20240719 | 151800 | 1819575600 | 10200 | 10180 | 10200 | 10170 | 1122 |
| 213 | 20240719 | 151700 | 1808153930 | 10190 | 10200 | 10200 | 10190 | 1013 |
| 214 | 20240719 | 151600 | 1797821430 | 10210 | 10230 | 10230 | 10210 | 1334 |
| 215 | 20240719 | 151500 | 1784187770 | 10230 | 10240 | 10240 | 10230 | 392 |
| 216 | 20240719 | 151400 | 1780175060 | 10240 | 10260 | 10260 | 10240 | 924 |
| 217 | 20240719 | 151300 | 1770713100 | 10260 | 10260 | 10260 | 10230 | 1742 |
| 218 | 20240719 | 151200 | 1752869440 | 10260 | 10250 | 10260 | 10250 | 80 |
| 219 | 20240719 | 151100 | 1752049150 | 10250 | 10250 | 10250 | 10250 | 2038 |
| 220 | 20240719 | 151000 | 1731159650 | 10240 | 10240 | 10240 | 10240 | 71 |
| 221 | 20240719 | 150900 | 1730432610 | 10240 | 10240 | 10240 | 10240 | 177 |
| 222 | 20240719 | 150800 | 1728620130 | 10240 | 10240 | 10250 | 10240 | 674 |
| 223 | 20240719 | 150700 | 1721713000 | 10240 | 10240 | 10240 | 10240 | 487 |
| 224 | 20240719 | 150600 | 1716726120 | 10240 | 10240 | 10240 | 10240 | 3 |
| 225 | 20240719 | 150500 | 1716695400 | 10240 | 10240 | 10240 | 10240 | 2 |
| 226 | 20240719 | 150400 | 1716674920 | 10240 | 10230 | 10240 | 10230 | 883 |
| 227 | 20240719 | 150300 | 1707636590 | 10240 | 10240 | 10240 | 10240 | 110 |
| 228 | 20240719 | 150200 | 1706510190 | 10240 | 10240 | 10240 | 10240 | 90 |
| 229 | 20240719 | 150100 | 1705588590 | 10230 | 10230 | 10230 | 10230 | 412 |
| 230 | 20240719 | 150000 | 1701373830 | 10230 | 10200 | 10230 | 10200 | 50 |
| 231 | 20240719 | 145900 | 1700863800 | 10200 | 10210 | 10230 | 10200 | 1208 |
| 232 | 20240719 | 145800 | 1688531100 | 10210 | 10230 | 10230 | 10210 | 342 |
| 233 | 20240719 | 145700 | 1685036650 | 10230 | 10240 | 10240 | 10230 | 122 |
| 234 | 20240719 | 145600 | 1683788070 | 10240 | 10240 | 10240 | 10240 | 70 |
| 235 | 20240719 | 145500 | 1683071270 | 10250 | 10250 | 10250 | 10250 | 261 |
| 236 | 20240719 | 145400 | 1680396020 | 10260 | 10240 | 10260 | 10240 | 741 |
| 237 | 20240719 | 145300 | 1672803220 | 10240 | 10240 | 10240 | 10240 | 23 |
| 238 | 20240719 | 145200 | 1672567700 | 10240 | 10240 | 10240 | 10240 | 117 |
| 239 | 20240719 | 145100 | 1671369620 | 10250 | 10260 | 10260 | 10250 | 67 |
| 240 | 20240719 | 145000 | 1670682380 | 10260 | 10250 | 10260 | 10240 | 228 |
| 241 | 20240719 | 144900 | 1668346380 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240719 | 144800 | 1668346380 | 10260 | 10260 | 10260 | 10260 | 0 |
| 243 | 20240719 | 144700 | 1668346380 | 10260 | 10250 | 10260 | 10250 | 14 |
| 244 | 20240719 | 144600 | 1668202870 | 10250 | 10260 | 10260 | 10250 | 35 |
| 245 | 20240719 | 144500 | 1667843940 | 10260 | 10260 | 10260 | 10260 | 29 |
| 246 | 20240719 | 144400 | 1667546400 | 10260 | 10260 | 10270 | 10260 | 24 |
| 247 | 20240719 | 144300 | 1667300060 | 10260 | 10270 | 10270 | 10250 | 327 |
| 248 | 20240719 | 144200 | 1663943510 | 10270 | 10280 | 10280 | 10270 | 664 |
| 249 | 20240719 | 144100 | 1657119350 | 10280 | 10270 | 10290 | 10270 | 647 |
| 250 | 20240719 | 144000 | 1650468330 | 10310 | 10250 | 10310 | 10250 | 8160 |
| 251 | 20240719 | 143900 | 1566495210 | 10250 | 10170 | 10250 | 10170 | 18805 |
| 252 | 20240719 | 143800 | 1374177770 | 10170 | 10170 | 10170 | 10170 | 3 |
| 253 | 20240719 | 143700 | 1374147260 | 10170 | 10170 | 10170 | 10170 | 583 |
| 254 | 20240719 | 143600 | 1368218150 | 10170 | 10160 | 10170 | 10160 | 50 |
| 255 | 20240719 | 143500 | 1367710110 | 10130 | 10130 | 10160 | 10130 | 254 |
| 256 | 20240719 | 143400 | 1365132560 | 10130 | 10140 | 10140 | 10130 | 685 |
| 257 | 20240719 | 143300 | 1358193360 | 10140 | 10140 | 10140 | 10140 | 1 |
| 258 | 20240719 | 143200 | 1358183220 | 10150 | 10160 | 10170 | 10150 | 660 |
| 259 | 20240719 | 143100 | 1351478680 | 10160 | 10150 | 10160 | 10150 | 123 |
| 260 | 20240719 | 143000 | 1350229740 | 10140 | 10160 | 10160 | 10140 | 24 |
| 261 | 20240719 | 142900 | 1349986360 | 10160 | 10160 | 10160 | 10130 | 109 |
| 262 | 20240719 | 142800 | 1348882010 | 10160 | 10140 | 10160 | 10140 | 673 |
| 263 | 20240719 | 142700 | 1342051100 | 10140 | 10140 | 10140 | 10140 | 5 |
| 264 | 20240719 | 142600 | 1342000400 | 10140 | 10140 | 10140 | 10140 | 449 |
| 265 | 20240719 | 142500 | 1337447540 | 10150 | 10150 | 10150 | 10150 | 11 |
| 266 | 20240719 | 142400 | 1337335890 | 10160 | 10160 | 10160 | 10160 | 1 |
| 267 | 20240719 | 142300 | 1337325730 | 10150 | 10170 | 10170 | 10150 | 903 |
| 268 | 20240719 | 142200 | 1328160260 | 10160 | 10160 | 10160 | 10160 | 100 |
| 269 | 20240719 | 142100 | 1327144260 | 10150 | 10150 | 10150 | 10150 | 280 |
| 270 | 20240719 | 142000 | 1324302260 | 10150 | 10140 | 10150 | 10140 | 22 |
| 271 | 20240719 | 141900 | 1324079170 | 10140 | 10140 | 10140 | 10140 | 101 |
| 272 | 20240719 | 141800 | 1323055030 | 10130 | 10120 | 10130 | 10120 | 222 |
| 273 | 20240719 | 141700 | 1320808280 | 10120 | 10120 | 10120 | 10120 | 427 |
| 274 | 20240719 | 141600 | 1316487040 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240719 | 141500 | 1316487040 | 10140 | 10140 | 10140 | 10120 | 55 |
| 276 | 20240719 | 141400 | 1315930400 | 10120 | 10120 | 10120 | 10120 | 108 |
| 277 | 20240719 | 141300 | 1314837440 | 10150 | 10120 | 10150 | 10120 | 26 |
| 278 | 20240719 | 141200 | 1314574290 | 10120 | 10150 | 10150 | 10120 | 197 |
| 279 | 20240719 | 141100 | 1312580090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20240719 | 141000 | 1312580090 | 10130 | 10130 | 10130 | 10130 | 101 |
| 281 | 20240719 | 140900 | 1311556960 | 10140 | 10150 | 10150 | 10140 | 411 |
| 282 | 20240719 | 140800 | 1307388400 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20240719 | 140700 | 1307388400 | 10160 | 10160 | 10160 | 10160 | 50 |
| 284 | 20240719 | 140600 | 1306880400 | 10160 | 10150 | 10160 | 10150 | 201 |
| 285 | 20240719 | 140500 | 1304838340 | 10160 | 10160 | 10160 | 10160 | 202 |
| 286 | 20240719 | 140400 | 1302786020 | 10160 | 10160 | 10160 | 10110 | 1210 |
| 287 | 20240719 | 140300 | 1290536070 | 10160 | 10140 | 10160 | 10140 | 1006 |
| 288 | 20240719 | 140200 | 1280324870 | 10130 | 10130 | 10130 | 10130 | 5 |
| 289 | 20240719 | 140100 | 1280274220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20240719 | 140000 | 1280274220 | 10130 | 10130 | 10140 | 10130 | 271 |
| 291 | 20240719 | 135900 | 1277528550 | 10120 | 10120 | 10120 | 10120 | 104 |
| 292 | 20240719 | 135800 | 1276476070 | 10120 | 10120 | 10120 | 10120 | 129 |
| 293 | 20240719 | 135700 | 1275170590 | 10130 | 10140 | 10140 | 10130 | 342 |
| 294 | 20240719 | 135600 | 1271704130 | 10140 | 10140 | 10140 | 10140 | 7 |
| 295 | 20240719 | 135500 | 1271633150 | 10120 | 10120 | 10120 | 10120 | 1 |
| 296 | 20240719 | 135400 | 1271623030 | 10120 | 10150 | 10150 | 10120 | 232 |
| 297 | 20240719 | 135300 | 1269274000 | 10130 | 10140 | 10140 | 10130 | 470 |
| 298 | 20240719 | 135200 | 1264511400 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20240719 | 135100 | 1264511400 | 10150 | 10140 | 10150 | 10140 | 6 |
| 300 | 20240719 | 135000 | 1264450550 | 10140 | 10140 | 10140 | 10140 | 145 |
| 301 | 20240719 | 134900 | 1262980250 | 10140 | 10140 | 10140 | 10140 | 350 |
| 302 | 20240719 | 134800 | 1259431250 | 10150 | 10140 | 10150 | 10140 | 41 |
| 303 | 20240719 | 134700 | 1259015400 | 10150 | 10150 | 10160 | 10150 | 391 |
| 304 | 20240719 | 134600 | 1255043830 | 10160 | 10160 | 10160 | 10140 | 42 |
| 305 | 20240719 | 134500 | 1254617910 | 10140 | 10150 | 10160 | 10140 | 660 |
| 306 | 20240719 | 134400 | 1247923020 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20240719 | 134300 | 1247923020 | 10160 | 10160 | 10160 | 10150 | 112 |
| 308 | 20240719 | 134200 | 1246785210 | 10160 | 10160 | 10160 | 10160 | 560 |
| 309 | 20240719 | 134100 | 1241095610 | 10160 | 10150 | 10160 | 10150 | 149 |
| 310 | 20240719 | 134000 | 1239581780 | 10160 | 10160 | 10160 | 10160 | 120 |
| 311 | 20240719 | 133900 | 1238362580 | 10150 | 10150 | 10150 | 10150 | 202 |
| 312 | 20240719 | 133800 | 1236312280 | 10150 | 10150 | 10150 | 10150 | 90 |
| 313 | 20240719 | 133700 | 1235398780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20240719 | 133600 | 1235398780 | 10140 | 10140 | 10150 | 10140 | 543 |
| 315 | 20240719 | 133500 | 1229889100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20240719 | 133400 | 1229889100 | 10140 | 10140 | 10140 | 10140 | 425 |
| 317 | 20240719 | 133300 | 1225579600 | 10130 | 10140 | 10140 | 10130 | 203 |
| 318 | 20240719 | 133200 | 1223521200 | 10140 | 10140 | 10140 | 10130 | 200 |
| 319 | 20240719 | 133100 | 1221494200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20240719 | 133000 | 1221494200 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20240719 | 132900 | 1221494200 | 10140 | 10140 | 10140 | 10140 | 2 |
| 322 | 20240719 | 132800 | 1221473920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20240719 | 132700 | 1221473920 | 10130 | 10130 | 10130 | 10130 | 50 |
| 324 | 20240719 | 132600 | 1220967420 | 10140 | 10120 | 10140 | 10120 | 54 |
| 325 | 20240719 | 132500 | 1220420890 | 10130 | 10120 | 10130 | 10120 | 206 |
| 326 | 20240719 | 132400 | 1218335110 | 10130 | 10130 | 10130 | 10130 | 1 |
| 327 | 20240719 | 132300 | 1218324980 | 10130 | 10130 | 10130 | 10130 | 1 |
| 328 | 20240719 | 132200 | 1218314850 | 10120 | 10120 | 10120 | 10120 | 0 |
| 329 | 20240719 | 132100 | 1218314850 | 10120 | 10120 | 10120 | 10120 | 500 |
| 330 | 20240719 | 132000 | 1213254850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20240719 | 131900 | 1213254850 | 10130 | 10130 | 10130 | 10130 | 157 |
| 332 | 20240719 | 131800 | 1211664440 | 10130 | 10120 | 10130 | 10120 | 101 |
| 333 | 20240719 | 131700 | 1210642310 | 10130 | 10130 | 10130 | 10130 | 237 |
| 334 | 20240719 | 131600 | 1208241500 | 10130 | 10130 | 10130 | 10130 | 164 |
| 335 | 20240719 | 131500 | 1206580180 | 10130 | 10130 | 10130 | 10130 | 0 |
| 336 | 20240719 | 131400 | 1206580180 | 10130 | 10130 | 10130 | 10130 | 141 |
| 337 | 20240719 | 131300 | 1205151850 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20240719 | 131200 | 1205151850 | 10130 | 10130 | 10130 | 10120 | 311 |
| 339 | 20240719 | 131100 | 1202002760 | 10130 | 10130 | 10130 | 10130 | 65 |
| 340 | 20240719 | 131000 | 1201344310 | 10130 | 10130 | 10130 | 10130 | 18 |
| 341 | 20240719 | 130900 | 1201161970 | 10150 | 10150 | 10150 | 10130 | 234 |
| 342 | 20240719 | 130800 | 1198790570 | 10130 | 10140 | 10140 | 10130 | 1951 |
| 343 | 20240719 | 130700 | 1179020660 | 10150 | 10140 | 10150 | 10140 | 122 |
| 344 | 20240719 | 130600 | 1177783470 | 10150 | 10150 | 10150 | 10150 | 46 |
| 345 | 20240719 | 130500 | 1177316570 | 10160 | 10140 | 10160 | 10140 | 8 |
| 346 | 20240719 | 130400 | 1177235430 | 10160 | 10160 | 10160 | 10160 | 0 |
| 347 | 20240719 | 130300 | 1177235430 | 10160 | 10160 | 10160 | 10160 | 1 |
| 348 | 20240719 | 130200 | 1177225270 | 10170 | 10170 | 10170 | 10170 | 1 |
| 349 | 20240719 | 130100 | 1177215100 | 10160 | 10150 | 10160 | 10130 | 1664 |
| 350 | 20240719 | 130000 | 1160322290 | 10150 | 10140 | 10150 | 10130 | 978 |
| 351 | 20240719 | 125900 | 1150412840 | 10140 | 10140 | 10150 | 10140 | 625 |
| 352 | 20240719 | 125800 | 1144069210 | 10140 | 10120 | 10140 | 10120 | 1791 |
| 353 | 20240719 | 125700 | 1125926280 | 10130 | 10130 | 10130 | 10130 | 0 |
| 354 | 20240719 | 125600 | 1125926280 | 10130 | 10110 | 10130 | 10110 | 408 |
| 355 | 20240719 | 125500 | 1121801380 | 10110 | 10130 | 10130 | 10110 | 270 |
| 356 | 20240719 | 125400 | 1119071660 | 10110 | 10110 | 10110 | 10110 | 201 |
| 357 | 20240719 | 125300 | 1117039550 | 10110 | 10110 | 10120 | 10110 | 645 |
| 358 | 20240719 | 125200 | 1110518460 | 10110 | 10110 | 10130 | 10110 | 129 |
| 359 | 20240719 | 125100 | 1109213320 | 10110 | 10110 | 10110 | 10110 | 157 |
| 360 | 20240719 | 125000 | 1107626050 | 10110 | 10080 | 10120 | 10080 | 295 |
| 361 | 20240719 | 124900 | 1104645150 | 10120 | 10110 | 10120 | 10110 | 2 |
| 362 | 20240719 | 124800 | 1104624920 | 10120 | 10130 | 10130 | 10080 | 4300 |
| 363 | 20240719 | 124700 | 1061236770 | 10120 | 10130 | 10130 | 10120 | 230 |
| 364 | 20240719 | 124600 | 1058907670 | 10130 | 10130 | 10130 | 10130 | 103 |
| 365 | 20240719 | 124500 | 1057864280 | 10140 | 10140 | 10140 | 10140 | 1 |
| 366 | 20240719 | 124400 | 1057854140 | 10140 | 10140 | 10140 | 10140 | 1 |
| 367 | 20240719 | 124300 | 1057844000 | 10140 | 10120 | 10140 | 10120 | 1944 |
| 368 | 20240719 | 124200 | 1038170630 | 10120 | 10140 | 10140 | 10120 | 394 |
| 369 | 20240719 | 124100 | 1034183330 | 10130 | 10130 | 10130 | 10130 | 123 |
| 370 | 20240719 | 124000 | 1032937340 | 10140 | 10140 | 10140 | 10140 | 4 |
| 371 | 20240719 | 123900 | 1032896780 | 10140 | 10130 | 10140 | 10130 | 5 |
| 372 | 20240719 | 123800 | 1032846120 | 10140 | 10140 | 10140 | 10140 | 74 |
| 373 | 20240719 | 123700 | 1032095760 | 10140 | 10140 | 10140 | 10140 | 0 |
| 374 | 20240719 | 123600 | 1032095760 | 10140 | 10130 | 10140 | 10130 | 51 |
| 375 | 20240719 | 123500 | 1031579120 | 10140 | 10140 | 10140 | 10140 | 0 |
| 376 | 20240719 | 123400 | 1031579120 | 10140 | 10130 | 10140 | 10130 | 6 |
| 377 | 20240719 | 123300 | 1031518330 | 10140 | 10110 | 10140 | 10110 | 36 |
| 378 | 20240719 | 123200 | 1031154310 | 10110 | 10110 | 10110 | 10110 | 100 |
| 379 | 20240719 | 123100 | 1030143310 | 10110 | 10110 | 10110 | 10100 | 568 |
| 380 | 20240719 | 123000 | 1024403970 | 10140 | 10140 | 10140 | 10140 | 121 |
| 381 | 20240719 | 122900 | 1023177030 | 10140 | 10140 | 10140 | 10140 | 608 |
| 382 | 20240719 | 122800 | 1017011910 | 10140 | 10140 | 10140 | 10140 | 300 |
| 383 | 20240719 | 122700 | 1013969910 | 10140 | 10120 | 10140 | 10120 | 95 |
| 384 | 20240719 | 122600 | 1013007760 | 10120 | 10130 | 10130 | 10120 | 40 |
| 385 | 20240719 | 122500 | 1012602840 | 10140 | 10120 | 10140 | 10090 | 626 |
| 386 | 20240719 | 122400 | 1006278410 | 10120 | 10100 | 10140 | 10100 | 508 |
| 387 | 20240719 | 122300 | 1001145670 | 10100 | 10110 | 10110 | 10100 | 1089 |
| 388 | 20240719 | 122200 | 990142130 | 10140 | 10140 | 10140 | 10140 | 1 |
| 389 | 20240719 | 122100 | 990131990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 390 | 20240719 | 122000 | 990131990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 391 | 20240719 | 121900 | 990131990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 392 | 20240719 | 121800 | 990131990 | 10150 | 10150 | 10150 | 10150 | 0 |
| 393 | 20240719 | 121700 | 990131990 | 10150 | 10120 | 10150 | 10100 | 1259 |
| 394 | 20240719 | 121600 | 977411000 | 10160 | 10160 | 10160 | 10100 | 133 |
| 395 | 20240719 | 121500 | 976067120 | 10150 | 10150 | 10150 | 10150 | 209 |
| 396 | 20240719 | 121400 | 973945770 | 10160 | 10120 | 10160 | 10110 | 696 |
| 397 | 20240719 | 121300 | 966908130 | 10160 | 10120 | 10160 | 10120 | 91 |
| 398 | 20240719 | 121200 | 965987170 | 10160 | 10160 | 10160 | 10110 | 625 |
| 399 | 20240719 | 121100 | 959662580 | 10150 | 10130 | 10150 | 10130 | 2 |
| 400 | 20240719 | 121000 | 959642300 | 10110 | 10110 | 10110 | 10110 | 149 |
| 401 | 20240719 | 120900 | 958135910 | 10110 | 10110 | 10110 | 10110 | 1 |
| 402 | 20240719 | 120800 | 958125800 | 10110 | 10120 | 10120 | 10110 | 144 |
| 403 | 20240719 | 120700 | 956668860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 404 | 20240719 | 120600 | 956668860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 405 | 20240719 | 120500 | 956668860 | 10150 | 10150 | 10150 | 10150 | 100 |
| 406 | 20240719 | 120400 | 955653860 | 10150 | 10150 | 10150 | 10150 | 0 |
| 407 | 20240719 | 120300 | 955653860 | 10150 | 10150 | 10150 | 10150 | 1 |
| 408 | 20240719 | 120200 | 955643710 | 10150 | 10130 | 10150 | 10130 | 3 |
| 409 | 20240719 | 120100 | 955613300 | 10140 | 10140 | 10140 | 10140 | 1 |
| 410 | 20240719 | 120000 | 955603160 | 10120 | 10100 | 10120 | 10090 | 1130 |
| 411 | 20240719 | 115900 | 944170160 | 10120 | 10120 | 10120 | 10100 | 109 |
| 412 | 20240719 | 115800 | 943068080 | 10100 | 10110 | 10110 | 10100 | 808 |
| 413 | 20240719 | 115700 | 934903820 | 10120 | 10130 | 10130 | 10120 | 364 |
| 414 | 20240719 | 115600 | 931219350 | 10130 | 10130 | 10130 | 10130 | 1 |
| 415 | 20240719 | 115500 | 931209220 | 10150 | 10150 | 10150 | 10150 | 1490 |
| 416 | 20240719 | 115400 | 916085720 | 10140 | 10130 | 10140 | 10130 | 28 |
| 417 | 20240719 | 115300 | 915801890 | 10120 | 10110 | 10120 | 10110 | 133 |
| 418 | 20240719 | 115200 | 914456930 | 10110 | 10110 | 10110 | 10110 | 36 |
| 419 | 20240719 | 115100 | 914092970 | 10110 | 10110 | 10110 | 10110 | 4 |
| 420 | 20240719 | 115000 | 914052530 | 10110 | 10130 | 10140 | 10110 | 322 |
| 421 | 20240719 | 114900 | 910796870 | 10130 | 10140 | 10140 | 10130 | 116 |
| 422 | 20240719 | 114800 | 909621770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 423 | 20240719 | 114700 | 909621770 | 10150 | 10130 | 10150 | 10120 | 525 |
| 424 | 20240719 | 114600 | 904304970 | 10160 | 10160 | 10160 | 10160 | 0 |
| 425 | 20240719 | 114500 | 904304970 | 10160 | 10160 | 10160 | 10150 | 3 |
| 426 | 20240719 | 114400 | 904274500 | 10140 | 10150 | 10160 | 10140 | 94 |
| 427 | 20240719 | 114300 | 903321220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 428 | 20240719 | 114200 | 903321220 | 10160 | 10160 | 10160 | 10160 | 1 |
| 429 | 20240719 | 114100 | 903311060 | 10130 | 10130 | 10130 | 10130 | 0 |
| 430 | 20240719 | 114000 | 903311060 | 10130 | 10140 | 10140 | 10130 | 202 |
| 431 | 20240719 | 113900 | 901262890 | 10150 | 10160 | 10170 | 10150 | 237 |
| 432 | 20240719 | 113800 | 898857280 | 10160 | 10150 | 10160 | 10150 | 171 |
| 433 | 20240719 | 113700 | 897121620 | 10160 | 10200 | 10200 | 10160 | 91 |
| 434 | 20240719 | 113600 | 896195970 | 10210 | 10150 | 10210 | 10150 | 3500 |
| 435 | 20240719 | 113500 | 860551030 | 10150 | 10150 | 10150 | 10150 | 50 |
| 436 | 20240719 | 113400 | 860043530 | 10150 | 10150 | 10150 | 10150 | 20 |
| 437 | 20240719 | 113300 | 859840530 | 10140 | 10110 | 10140 | 10110 | 646 |
| 438 | 20240719 | 113200 | 853296260 | 10110 | 10110 | 10110 | 10110 | 84 |
| 439 | 20240719 | 113100 | 852447020 | 10140 | 10130 | 10140 | 10130 | 21 |
| 440 | 20240719 | 113000 | 852234100 | 10100 | 10110 | 10110 | 10100 | 999 |
| 441 | 20240719 | 112900 | 842139200 | 10110 | 10110 | 10110 | 10110 | 41 |
| 442 | 20240719 | 112800 | 841724690 | 10110 | 10110 | 10110 | 10110 | 39 |
| 443 | 20240719 | 112700 | 841330400 | 10110 | 10120 | 10120 | 10110 | 907 |
| 444 | 20240719 | 112600 | 832159760 | 10130 | 10150 | 10150 | 10130 | 477 |
| 445 | 20240719 | 112500 | 827325090 | 10160 | 10160 | 10160 | 10160 | 200 |
| 446 | 20240719 | 112400 | 825293090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 447 | 20240719 | 112300 | 825293090 | 10160 | 10160 | 10160 | 10160 | 2 |
| 448 | 20240719 | 112200 | 825272770 | 10160 | 10160 | 10160 | 10160 | 11 |
| 449 | 20240719 | 112100 | 825161010 | 10160 | 10160 | 10160 | 10160 | 0 |
| 450 | 20240719 | 112000 | 825161010 | 10160 | 10160 | 10160 | 10160 | 1 |
| 451 | 20240719 | 111900 | 825150850 | 10150 | 10140 | 10150 | 10140 | 486 |
| 452 | 20240719 | 111800 | 820222100 | 10150 | 10150 | 10150 | 10150 | 298 |
| 453 | 20240719 | 111700 | 817197400 | 10150 | 10150 | 10150 | 10150 | 356 |
| 454 | 20240719 | 111600 | 813584000 | 10150 | 10150 | 10150 | 10150 | 1 |
| 455 | 20240719 | 111500 | 813573850 | 10140 | 10140 | 10140 | 10140 | 564 |
| 456 | 20240719 | 111400 | 807854890 | 10130 | 10130 | 10130 | 10130 | 0 |
| 457 | 20240719 | 111300 | 807854890 | 10130 | 10130 | 10130 | 10130 | 1 |
| 458 | 20240719 | 111200 | 807844760 | 10140 | 10140 | 10140 | 10140 | 256 |
| 459 | 20240719 | 111100 | 805248920 | 10130 | 10130 | 10130 | 10130 | 454 |
| 460 | 20240719 | 111000 | 800649900 | 10130 | 10130 | 10130 | 10130 | 20 |
| 461 | 20240719 | 110900 | 800447300 | 10130 | 10130 | 10130 | 10130 | 308 |
| 462 | 20240719 | 110800 | 797327260 | 10130 | 10140 | 10140 | 10130 | 106 |
| 463 | 20240719 | 110700 | 796252480 | 10140 | 10140 | 10140 | 10140 | 25 |
| 464 | 20240719 | 110600 | 795998980 | 10140 | 10120 | 10140 | 10120 | 111 |
| 465 | 20240719 | 110500 | 794875440 | 10130 | 10140 | 10140 | 10130 | 622 |
| 466 | 20240719 | 110400 | 788574080 | 10140 | 10140 | 10140 | 10140 | 152 |
| 467 | 20240719 | 110300 | 787032800 | 10140 | 10140 | 10140 | 10140 | 136 |
| 468 | 20240719 | 110200 | 785653760 | 10130 | 10140 | 10180 | 10130 | 179 |
| 469 | 20240719 | 110100 | 783839670 | 10190 | 10150 | 10190 | 10150 | 39 |
| 470 | 20240719 | 110000 | 783443780 | 10200 | 10180 | 10210 | 10150 | 731 |
| 471 | 20240719 | 105900 | 776021420 | 10180 | 10180 | 10180 | 10180 | 58 |
| 472 | 20240719 | 105800 | 775430980 | 10180 | 10180 | 10180 | 10180 | 3 |
| 473 | 20240719 | 105700 | 775400440 | 10180 | 10160 | 10180 | 10160 | 114 |
| 474 | 20240719 | 105600 | 774242180 | 10180 | 10180 | 10180 | 10180 | 9 |
| 475 | 20240719 | 105500 | 774150560 | 10180 | 10150 | 10180 | 10150 | 2 |
| 476 | 20240719 | 105400 | 774130230 | 10180 | 10130 | 10180 | 10130 | 927 |
| 477 | 20240719 | 105300 | 764730160 | 10140 | 10140 | 10140 | 10140 | 0 |
| 478 | 20240719 | 105200 | 764730160 | 10140 | 10140 | 10140 | 10130 | 107 |
| 479 | 20240719 | 105100 | 763646050 | 10140 | 10140 | 10140 | 10140 | 121 |
| 480 | 20240719 | 105000 | 762419110 | 10140 | 10140 | 10140 | 10130 | 70 |
| 481 | 20240719 | 104900 | 761709510 | 10140 | 10140 | 10140 | 10140 | 94 |
| 482 | 20240719 | 104800 | 760756350 | 10140 | 10140 | 10140 | 10140 | 0 |
| 483 | 20240719 | 104700 | 760756350 | 10140 | 10140 | 10140 | 10110 | 537 |
| 484 | 20240719 | 104600 | 755319990 | 10150 | 10130 | 10150 | 10130 | 74 |
| 485 | 20240719 | 104500 | 754570350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 486 | 20240719 | 104400 | 754570350 | 10150 | 10150 | 10150 | 10140 | 330 |
| 487 | 20240719 | 104300 | 751223160 | 10150 | 10150 | 10150 | 10140 | 18 |
| 488 | 20240719 | 104200 | 751040610 | 10150 | 10110 | 10150 | 10110 | 1736 |
| 489 | 20240719 | 104100 | 733485620 | 10150 | 10150 | 10150 | 10110 | 123 |
| 490 | 20240719 | 104000 | 732240170 | 10150 | 10150 | 10150 | 10150 | 7 |
| 491 | 20240719 | 103900 | 732169120 | 10150 | 10140 | 10150 | 10120 | 113 |
| 492 | 20240719 | 103800 | 731023490 | 10150 | 10140 | 10150 | 10110 | 421 |
| 493 | 20240719 | 103700 | 726759850 | 10140 | 10140 | 10140 | 10140 | 1 |
| 494 | 20240719 | 103600 | 726749710 | 10120 | 10140 | 10160 | 10110 | 1956 |
| 495 | 20240719 | 103500 | 706940100 | 10180 | 10150 | 10180 | 10150 | 46 |
| 496 | 20240719 | 103400 | 706473170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 497 | 20240719 | 103300 | 706473170 | 10180 | 10180 | 10180 | 10140 | 580 |
| 498 | 20240719 | 103200 | 700591100 | 10160 | 10150 | 10180 | 10150 | 151 |
| 499 | 20240719 | 103100 | 699058410 | 10190 | 10230 | 10230 | 10140 | 1208 |
| 500 | 20240719 | 103000 | 686789160 | 10240 | 10210 | 10240 | 10170 | 237 |
| 501 | 20240719 | 102900 | 684374690 | 10250 | 10260 | 10260 | 10180 | 398 |
| 502 | 20240719 | 102800 | 680317900 | 10260 | 10260 | 10260 | 10190 | 1250 |
| 503 | 20240719 | 102700 | 667540980 | 10260 | 10190 | 10260 | 10190 | 2273 |
| 504 | 20240719 | 102600 | 644242520 | 10190 | 10220 | 10250 | 10190 | 991 |
| 505 | 20240719 | 102500 | 634108880 | 10220 | 10200 | 10220 | 10200 | 143 |
| 506 | 20240719 | 102400 | 632649140 | 10210 | 10200 | 10210 | 10200 | 26 |
| 507 | 20240719 | 102300 | 632383930 | 10210 | 10190 | 10210 | 10190 | 1200 |
| 508 | 20240719 | 102200 | 620144230 | 10200 | 10200 | 10200 | 10150 | 807 |
| 509 | 20240719 | 102100 | 611930810 | 10190 | 10190 | 10200 | 10190 | 1341 |
| 510 | 20240719 | 102000 | 598262000 | 10190 | 10160 | 10190 | 10160 | 928 |
| 511 | 20240719 | 101900 | 588813820 | 10160 | 10160 | 10160 | 10150 | 344 |
| 512 | 20240719 | 101800 | 585319380 | 10160 | 10170 | 10190 | 10160 | 1001 |
| 513 | 20240719 | 101700 | 575138680 | 10170 | 10140 | 10170 | 10140 | 2301 |
| 514 | 20240719 | 101600 | 551789150 | 10140 | 10130 | 10140 | 10130 | 335 |
| 515 | 20240719 | 101500 | 548395350 | 10130 | 10120 | 10130 | 10120 | 287 |
| 516 | 20240719 | 101400 | 545489040 | 10120 | 10080 | 10120 | 10080 | 81 |
| 517 | 20240719 | 101300 | 544672300 | 10090 | 10120 | 10120 | 10090 | 253 |
| 518 | 20240719 | 101200 | 542117440 | 10120 | 10120 | 10120 | 10120 | 3 |
| 519 | 20240719 | 101100 | 542087080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 520 | 20240719 | 101000 | 542087080 | 10130 | 10090 | 10130 | 10090 | 191 |
| 521 | 20240719 | 100900 | 540153110 | 10100 | 10090 | 10100 | 10090 | 46 |
| 522 | 20240719 | 100800 | 539688910 | 10110 | 10120 | 10120 | 10110 | 42 |
| 523 | 20240719 | 100700 | 539263970 | 10120 | 10080 | 10120 | 10080 | 2 |
| 524 | 20240719 | 100600 | 539243770 | 10120 | 10120 | 10120 | 10120 | 89 |
| 525 | 20240719 | 100500 | 538343090 | 10120 | 10100 | 10120 | 10040 | 2490 |
| 526 | 20240719 | 100400 | 513289700 | 10120 | 10090 | 10120 | 10090 | 492 |
| 527 | 20240719 | 100300 | 508325330 | 10090 | 10090 | 10090 | 10090 | 128 |
| 528 | 20240719 | 100200 | 507033810 | 10120 | 10110 | 10120 | 10110 | 169 |
| 529 | 20240719 | 100100 | 505324030 | 10110 | 10110 | 10110 | 10110 | 2 |
| 530 | 20240719 | 100000 | 505303810 | 10070 | 10110 | 10110 | 10070 | 563 |
| 531 | 20240719 | 095900 | 499625080 | 10110 | 10120 | 10120 | 10110 | 68 |
| 532 | 20240719 | 095800 | 498937310 | 10120 | 10110 | 10120 | 10110 | 90 |
| 533 | 20240719 | 095700 | 498026740 | 10120 | 10100 | 10120 | 10090 | 200 |
| 534 | 20240719 | 095600 | 496007070 | 10120 | 10110 | 10120 | 10100 | 514 |
| 535 | 20240719 | 095500 | 490808690 | 10110 | 10110 | 10110 | 10110 | 450 |
| 536 | 20240719 | 095400 | 486259190 | 10110 | 10100 | 10110 | 10100 | 113 |
| 537 | 20240719 | 095300 | 485117880 | 10100 | 10100 | 10100 | 10070 | 14 |
| 538 | 20240719 | 095200 | 484976690 | 10100 | 10060 | 10100 | 10060 | 329 |
| 539 | 20240719 | 095100 | 481666830 | 10100 | 10070 | 10100 | 10050 | 505 |
| 540 | 20240719 | 095000 | 476585170 | 10100 | 10120 | 10120 | 10090 | 4685 |
| 541 | 20240719 | 094900 | 429271290 | 10100 | 10120 | 10130 | 10100 | 1685 |
| 542 | 20240719 | 094800 | 412241770 | 10130 | 10120 | 10130 | 10120 | 257 |
| 543 | 20240719 | 094700 | 409640910 | 10120 | 10140 | 10140 | 10120 | 700 |
| 544 | 20240719 | 094600 | 402549250 | 10140 | 10140 | 10140 | 10140 | 151 |
| 545 | 20240719 | 094500 | 401018110 | 10140 | 10140 | 10140 | 10140 | 34 |
| 546 | 20240719 | 094400 | 400673350 | 10140 | 10150 | 10150 | 10140 | 1387 |
| 547 | 20240719 | 094300 | 386602860 | 10150 | 10140 | 10150 | 10140 | 160 |
| 548 | 20240719 | 094200 | 384978960 | 10140 | 10140 | 10140 | 10130 | 379 |
| 549 | 20240719 | 094100 | 381136400 | 10140 | 10140 | 10140 | 10140 | 337 |
| 550 | 20240719 | 094000 | 377719220 | 10140 | 10130 | 10140 | 10130 | 680 |
| 551 | 20240719 | 093900 | 370828670 | 10130 | 10140 | 10140 | 10110 | 1045 |
| 552 | 20240719 | 093800 | 360251010 | 10150 | 10140 | 10150 | 10120 | 249 |
| 553 | 20240719 | 093700 | 357727100 | 10120 | 10150 | 10170 | 10120 | 564 |
| 554 | 20240719 | 093600 | 352008700 | 10170 | 10130 | 10170 | 10130 | 974 |
| 555 | 20240719 | 093500 | 342125490 | 10130 | 10100 | 10130 | 10100 | 259 |
| 556 | 20240719 | 093400 | 339506380 | 10080 | 10060 | 10110 | 10040 | 2332 |
| 557 | 20240719 | 093300 | 315992690 | 10050 | 10020 | 10050 | 10020 | 1186 |
| 558 | 20240719 | 093200 | 304079550 | 10030 | 10020 | 10030 | 10020 | 111 |
| 559 | 20240719 | 093100 | 302967010 | 10000 | 9990 | 10000 | 9990 | 41 |
| 560 | 20240719 | 093000 | 302557110 | 9990 | 9980 | 9990 | 9980 | 270 |
| 561 | 20240719 | 092900 | 299859820 | 10000 | 10000 | 10000 | 9980 | 281 |
| 562 | 20240719 | 092800 | 297051880 | 9980 | 9980 | 10020 | 9980 | 779 |
| 563 | 20240719 | 092700 | 289275880 | 9980 | 10000 | 10000 | 9980 | 589 |
| 564 | 20240719 | 092600 | 283388740 | 10000 | 10000 | 10010 | 10000 | 170 |
| 565 | 20240719 | 092500 | 281688380 | 10000 | 10020 | 10020 | 10000 | 395 |
| 566 | 20240719 | 092400 | 277733040 | 10020 | 10020 | 10020 | 10020 | 269 |
| 567 | 20240719 | 092300 | 275037660 | 10020 | 10040 | 10040 | 10010 | 407 |
| 568 | 20240719 | 092200 | 270956560 | 10050 | 10050 | 10050 | 10050 | 57 |
| 569 | 20240719 | 092100 | 270383710 | 10040 | 10040 | 10040 | 10040 | 118 |
| 570 | 20240719 | 092000 | 269198990 | 10040 | 10020 | 10040 | 10010 | 2146 |
| 571 | 20240719 | 091900 | 247681730 | 10020 | 9970 | 10020 | 9970 | 256 |
| 572 | 20240719 | 091800 | 245121540 | 9960 | 10030 | 10040 | 9960 | 1786 |
| 573 | 20240719 | 091700 | 227256610 | 10050 | 10020 | 10050 | 10010 | 566 |
| 574 | 20240719 | 091600 | 221576490 | 10030 | 10000 | 10030 | 9990 | 1296 |
| 575 | 20240719 | 091500 | 208618240 | 10000 | 9980 | 10000 | 9950 | 2187 |
| 576 | 20240719 | 091400 | 186818330 | 9970 | 9990 | 9990 | 9960 | 1146 |
| 577 | 20240719 | 091300 | 175395290 | 10000 | 9980 | 10000 | 9980 | 212 |
| 578 | 20240719 | 091200 | 173278160 | 9970 | 9980 | 9980 | 9970 | 678 |
| 579 | 20240719 | 091100 | 166516470 | 9970 | 10010 | 10010 | 9970 | 2134 |
| 580 | 20240719 | 091000 | 145200470 | 10010 | 10060 | 10060 | 10010 | 670 |
| 581 | 20240719 | 090900 | 138488120 | 10060 | 10000 | 10060 | 10000 | 360 |
| 582 | 20240719 | 090800 | 134886940 | 10030 | 10000 | 10030 | 9980 | 1192 |
| 583 | 20240719 | 090700 | 122982900 | 10000 | 10000 | 10030 | 9980 | 221 |
| 584 | 20240719 | 090600 | 120770590 | 9980 | 9990 | 9990 | 9970 | 775 |
| 585 | 20240719 | 090500 | 113036340 | 9990 | 10020 | 10030 | 9990 | 663 |
| 586 | 20240719 | 090400 | 106392670 | 10000 | 9940 | 10000 | 9940 | 906 |
| 587 | 20240719 | 090300 | 97356390 | 9920 | 9930 | 9940 | 9920 | 2233 |
| 588 | 20240719 | 090200 | 75183290 | 9940 | 9950 | 9970 | 9940 | 627 |
| 589 | 20240719 | 090100 | 68943610 | 9950 | 9940 | 9950 | 9920 | 2438 |
| 590 | 20240719 | 090000 | 44717880 | 9900 | 10010 | 10010 | 9850 | 4495 |