31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 5133 |
| 3 | 20240722 | 184800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20240722 | 184700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20240722 | 184600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20240722 | 184500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20240722 | 184400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20240722 | 184300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20240722 | 184200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20240722 | 184100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20240722 | 184000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20240722 | 183900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20240722 | 183800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20240722 | 183700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20240722 | 183600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20240722 | 183500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20240722 | 183400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20240722 | 183300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20240722 | 183200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20240722 | 183100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20240722 | 183000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20240722 | 182900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20240722 | 182800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20240722 | 182700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20240722 | 182600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20240722 | 182500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20240722 | 182400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20240722 | 182300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20240722 | 182200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20240722 | 182100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20240722 | 182000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20240722 | 181900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 5133 |
| 33 | 20240722 | 181800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20240722 | 181700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20240722 | 181600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20240722 | 181500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20240722 | 181400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20240722 | 181300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20240722 | 181200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20240722 | 181100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20240722 | 181000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20240722 | 180900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20240722 | 180800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20240722 | 180700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20240722 | 180600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20240722 | 180500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20240722 | 180400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20240722 | 180300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20240722 | 180200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20240722 | 180100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20240722 | 180000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20240722 | 175900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20240722 | 175800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20240722 | 175700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20240722 | 175600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20240722 | 175500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20240722 | 175400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20240722 | 175300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20240722 | 175200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20240722 | 175100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20240722 | 175000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20240722 | 174900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 5133 |
| 63 | 20240722 | 174800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20240722 | 174700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20240722 | 174600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20240722 | 174500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20240722 | 174400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20240722 | 174300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20240722 | 174200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20240722 | 174100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20240722 | 174000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20240722 | 173900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20240722 | 173800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20240722 | 173700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20240722 | 173600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20240722 | 173500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20240722 | 173400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20240722 | 173300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20240722 | 173200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20240722 | 173100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20240722 | 173000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20240722 | 172900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20240722 | 172800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20240722 | 172700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20240722 | 172600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20240722 | 172500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20240722 | 172400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20240722 | 172300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20240722 | 172200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20240722 | 172100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20240722 | 172000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20240722 | 171900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 5133 |
| 93 | 20240722 | 171800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20240722 | 171700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20240722 | 171600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20240722 | 171500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20240722 | 171400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20240722 | 171300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20240722 | 171200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20240722 | 171100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20240722 | 171000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20240722 | 170900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20240722 | 170800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20240722 | 170700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20240722 | 170600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20240722 | 170500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20240722 | 170400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20240722 | 170300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20240722 | 170200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20240722 | 170100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20240722 | 170000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20240722 | 165900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20240722 | 165800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20240722 | 165700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20240722 | 165600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20240722 | 165500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20240722 | 165400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20240722 | 165300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20240722 | 165200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20240722 | 165100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20240722 | 165000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20240722 | 164900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 5133 |
| 123 | 20240722 | 164800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20240722 | 164700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20240722 | 164600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20240722 | 164500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20240722 | 164400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20240722 | 164300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20240722 | 164200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20240722 | 164100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20240722 | 164000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20240722 | 163900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20240722 | 163800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20240722 | 163700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20240722 | 163600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20240722 | 163500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20240722 | 163400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20240722 | 163300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20240722 | 163200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20240722 | 163100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20240722 | 163000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20240722 | 162900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20240722 | 162800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20240722 | 162700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20240722 | 162600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20240722 | 162500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20240722 | 162400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20240722 | 162300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20240722 | 162200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20240722 | 162100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20240722 | 162000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20240722 | 161900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 5133 |
| 153 | 20240722 | 161800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20240722 | 161700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20240722 | 161600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20240722 | 161500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20240722 | 161400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20240722 | 161300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20240722 | 161200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20240722 | 161100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20240722 | 161000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20240722 | 160900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20240722 | 160800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20240722 | 160700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20240722 | 160600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20240722 | 160500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20240722 | 160400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20240722 | 160300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20240722 | 160200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20240722 | 160100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20240722 | 160000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20240722 | 155900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20240722 | 155800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20240722 | 155700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20240722 | 155600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20240722 | 155500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20240722 | 155400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20240722 | 155300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20240722 | 155200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20240722 | 155100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20240722 | 155000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20240722 | 154900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 5133 |
| 183 | 20240722 | 154800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20240722 | 154700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20240722 | 154600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20240722 | 154500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20240722 | 154400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20240722 | 154300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20240722 | 154200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20240722 | 154100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20240722 | 154000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240722 | 153900 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240722 | 153800 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240722 | 153700 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240722 | 153600 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240722 | 153500 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240722 | 153400 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240722 | 153300 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240722 | 153200 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240722 | 153100 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240722 | 153000 | 4319213640 | 10360 | 10360 | 10360 | 10360 | 5133 |
| 202 | 20240722 | 152900 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240722 | 152800 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240722 | 152700 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240722 | 152600 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240722 | 152500 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240722 | 152400 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240722 | 152300 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240722 | 152200 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240722 | 152100 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240722 | 152000 | 4266035760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240722 | 151900 | 4266035760 | 10400 | 10390 | 10400 | 10380 | 1617 |
| 213 | 20240722 | 151800 | 4249229900 | 10400 | 10380 | 10400 | 10380 | 1932 |
| 214 | 20240722 | 151700 | 4229175540 | 10390 | 10390 | 10400 | 10380 | 1389 |
| 215 | 20240722 | 151600 | 4214746960 | 10400 | 10400 | 10400 | 10400 | 489 |
| 216 | 20240722 | 151500 | 4209661360 | 10430 | 10400 | 10430 | 10400 | 1365 |
| 217 | 20240722 | 151400 | 4195449990 | 10390 | 10400 | 10400 | 10390 | 3110 |
| 218 | 20240722 | 151300 | 4163135980 | 10400 | 10400 | 10420 | 10390 | 1338 |
| 219 | 20240722 | 151200 | 4149218170 | 10420 | 10440 | 10440 | 10420 | 329 |
| 220 | 20240722 | 151100 | 4145787970 | 10410 | 10400 | 10410 | 10400 | 1488 |
| 221 | 20240722 | 151000 | 4130301970 | 10400 | 10400 | 10410 | 10400 | 842 |
| 222 | 20240722 | 150900 | 4121541280 | 10400 | 10410 | 10410 | 10400 | 15 |
| 223 | 20240722 | 150800 | 4121385160 | 10410 | 10410 | 10410 | 10410 | 11 |
| 224 | 20240722 | 150700 | 4121270650 | 10400 | 10400 | 10400 | 10400 | 70 |
| 225 | 20240722 | 150600 | 4120542650 | 10400 | 10400 | 10400 | 10400 | 278 |
| 226 | 20240722 | 150500 | 4117651450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240722 | 150400 | 4117651450 | 10400 | 10400 | 10400 | 10400 | 265 |
| 228 | 20240722 | 150300 | 4114895450 | 10400 | 10400 | 10410 | 10400 | 147 |
| 229 | 20240722 | 150200 | 4113366550 | 10400 | 10400 | 10400 | 10390 | 117 |
| 230 | 20240722 | 150100 | 4112150540 | 10400 | 10400 | 10400 | 10400 | 46 |
| 231 | 20240722 | 150000 | 4111672140 | 10390 | 10400 | 10400 | 10390 | 68 |
| 232 | 20240722 | 145900 | 4110965420 | 10400 | 10400 | 10400 | 10390 | 145 |
| 233 | 20240722 | 145800 | 4109458220 | 10400 | 10410 | 10410 | 10400 | 283 |
| 234 | 20240722 | 145700 | 4106512690 | 10410 | 10430 | 10440 | 10410 | 441 |
| 235 | 20240722 | 145600 | 4101915980 | 10430 | 10450 | 10450 | 10430 | 859 |
| 236 | 20240722 | 145500 | 4092955060 | 10440 | 10440 | 10440 | 10440 | 2 |
| 237 | 20240722 | 145400 | 4092934180 | 10440 | 10450 | 10460 | 10440 | 345 |
| 238 | 20240722 | 145300 | 4089329880 | 10460 | 10440 | 10460 | 10440 | 407 |
| 239 | 20240722 | 145200 | 4085074920 | 10450 | 10430 | 10450 | 10430 | 303 |
| 240 | 20240722 | 145100 | 4081910570 | 10450 | 10450 | 10450 | 10450 | 15 |
| 241 | 20240722 | 145000 | 4081753820 | 10450 | 10450 | 10450 | 10450 | 50 |
| 242 | 20240722 | 144900 | 4081231320 | 10400 | 10450 | 10450 | 10390 | 533 |
| 243 | 20240722 | 144800 | 4075683770 | 10460 | 10460 | 10460 | 10460 | 8 |
| 244 | 20240722 | 144700 | 4075600090 | 10460 | 10440 | 10460 | 10420 | 159 |
| 245 | 20240722 | 144600 | 4073939350 | 10450 | 10440 | 10450 | 10440 | 970 |
| 246 | 20240722 | 144500 | 4063808880 | 10450 | 10400 | 10450 | 10400 | 3141 |
| 247 | 20240722 | 144400 | 4031103410 | 10400 | 10390 | 10400 | 10390 | 382 |
| 248 | 20240722 | 144300 | 4027131610 | 10390 | 10380 | 10390 | 10380 | 1078 |
| 249 | 20240722 | 144200 | 4015938190 | 10380 | 10380 | 10380 | 10380 | 50 |
| 250 | 20240722 | 144100 | 4015419190 | 10380 | 10390 | 10390 | 10380 | 221 |
| 251 | 20240722 | 144000 | 4013124550 | 10380 | 10370 | 10380 | 10370 | 667 |
| 252 | 20240722 | 143900 | 4006206460 | 10360 | 10360 | 10360 | 10360 | 305 |
| 253 | 20240722 | 143800 | 4003046660 | 10360 | 10360 | 10360 | 10360 | 245 |
| 254 | 20240722 | 143700 | 4000508460 | 10360 | 10350 | 10360 | 10340 | 437 |
| 255 | 20240722 | 143600 | 3995985190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20240722 | 143500 | 3995985190 | 10340 | 10340 | 10340 | 10340 | 344 |
| 257 | 20240722 | 143400 | 3992428230 | 10350 | 10350 | 10350 | 10350 | 825 |
| 258 | 20240722 | 143300 | 3983889480 | 10360 | 10360 | 10360 | 10360 | 285 |
| 259 | 20240722 | 143200 | 3980936880 | 10370 | 10370 | 10370 | 10360 | 349 |
| 260 | 20240722 | 143100 | 3977317820 | 10360 | 10360 | 10360 | 10360 | 20 |
| 261 | 20240722 | 143000 | 3977110620 | 10370 | 10360 | 10370 | 10360 | 524 |
| 262 | 20240722 | 142900 | 3971681740 | 10370 | 10370 | 10370 | 10370 | 4 |
| 263 | 20240722 | 142800 | 3971640260 | 10360 | 10370 | 10370 | 10360 | 372 |
| 264 | 20240722 | 142700 | 3967782720 | 10370 | 10360 | 10370 | 10360 | 25 |
| 265 | 20240722 | 142600 | 3967523700 | 10360 | 10360 | 10360 | 10360 | 25 |
| 266 | 20240722 | 142500 | 3967264700 | 10360 | 10360 | 10360 | 10350 | 392 |
| 267 | 20240722 | 142400 | 3963204250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20240722 | 142300 | 3963204250 | 10340 | 10340 | 10340 | 10340 | 200 |
| 269 | 20240722 | 142200 | 3961136250 | 10340 | 10350 | 10360 | 10340 | 463 |
| 270 | 20240722 | 142100 | 3956347980 | 10360 | 10360 | 10360 | 10360 | 2 |
| 271 | 20240722 | 142000 | 3956327260 | 10360 | 10330 | 10360 | 10330 | 206 |
| 272 | 20240722 | 141900 | 3954193130 | 10360 | 10330 | 10360 | 10330 | 598 |
| 273 | 20240722 | 141800 | 3948001890 | 10340 | 10330 | 10340 | 10320 | 878 |
| 274 | 20240722 | 141700 | 3938937090 | 10330 | 10340 | 10340 | 10330 | 375 |
| 275 | 20240722 | 141600 | 3935062990 | 10340 | 10360 | 10360 | 10340 | 61 |
| 276 | 20240722 | 141500 | 3934431350 | 10360 | 10370 | 10370 | 10330 | 488 |
| 277 | 20240722 | 141400 | 3929378560 | 10360 | 10380 | 10380 | 10330 | 5705 |
| 278 | 20240722 | 141300 | 3870301150 | 10380 | 10360 | 10380 | 10360 | 248 |
| 279 | 20240722 | 141200 | 3867729950 | 10370 | 10370 | 10370 | 10370 | 210 |
| 280 | 20240722 | 141100 | 3865552250 | 10390 | 10390 | 10390 | 10390 | 3 |
| 281 | 20240722 | 141000 | 3865521080 | 10370 | 10370 | 10400 | 10370 | 1044 |
| 282 | 20240722 | 140900 | 3854694490 | 10370 | 10370 | 10370 | 10360 | 1205 |
| 283 | 20240722 | 140800 | 3842199050 | 10400 | 10370 | 10400 | 10370 | 147 |
| 284 | 20240722 | 140700 | 3840674510 | 10370 | 10360 | 10380 | 10360 | 571 |
| 285 | 20240722 | 140600 | 3834748250 | 10360 | 10360 | 10360 | 10360 | 2189 |
| 286 | 20240722 | 140500 | 3812070210 | 10350 | 10400 | 10400 | 10350 | 590 |
| 287 | 20240722 | 140400 | 3805957210 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20240722 | 140300 | 3805957210 | 10370 | 10370 | 10370 | 10370 | 396 |
| 289 | 20240722 | 140200 | 3801850690 | 10370 | 10380 | 10380 | 10370 | 904 |
| 290 | 20240722 | 140100 | 3792474280 | 10380 | 10390 | 10390 | 10380 | 28 |
| 291 | 20240722 | 140000 | 3792183430 | 10390 | 10390 | 10390 | 10390 | 1 |
| 292 | 20240722 | 135900 | 3792173040 | 10380 | 10380 | 10380 | 10380 | 4 |
| 293 | 20240722 | 135800 | 3792131520 | 10380 | 10400 | 10400 | 10380 | 243 |
| 294 | 20240722 | 135700 | 3789609080 | 10400 | 10400 | 10400 | 10400 | 991 |
| 295 | 20240722 | 135600 | 3779302680 | 10400 | 10400 | 10400 | 10390 | 200 |
| 296 | 20240722 | 135500 | 3777224420 | 10400 | 10370 | 10400 | 10360 | 3474 |
| 297 | 20240722 | 135400 | 3741105320 | 10360 | 10400 | 10400 | 10350 | 6412 |
| 298 | 20240722 | 135300 | 3674633040 | 10400 | 10400 | 10410 | 10400 | 207 |
| 299 | 20240722 | 135200 | 3672480190 | 10400 | 10410 | 10410 | 10400 | 774 |
| 300 | 20240722 | 135100 | 3664425540 | 10410 | 10430 | 10470 | 10410 | 969 |
| 301 | 20240722 | 135000 | 3654328770 | 10430 | 10420 | 10430 | 10420 | 70 |
| 302 | 20240722 | 134900 | 3653599170 | 10420 | 10410 | 10420 | 10410 | 159 |
| 303 | 20240722 | 134800 | 3651943890 | 10410 | 10430 | 10430 | 10410 | 1082 |
| 304 | 20240722 | 134700 | 3640674130 | 10430 | 10430 | 10430 | 10430 | 336 |
| 305 | 20240722 | 134600 | 3637169650 | 10430 | 10430 | 10430 | 10430 | 59 |
| 306 | 20240722 | 134500 | 3636554280 | 10430 | 10480 | 10480 | 10420 | 233 |
| 307 | 20240722 | 134400 | 3634124540 | 10430 | 10440 | 10440 | 10420 | 259 |
| 308 | 20240722 | 134300 | 3631424160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20240722 | 134200 | 3631424160 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20240722 | 134100 | 3631424160 | 10480 | 10480 | 10480 | 10480 | 13 |
| 311 | 20240722 | 134000 | 3631287920 | 10480 | 10480 | 10480 | 10480 | 3 |
| 312 | 20240722 | 133900 | 3631256480 | 10430 | 10480 | 10480 | 10430 | 264 |
| 313 | 20240722 | 133800 | 3628494810 | 10480 | 10480 | 10480 | 10480 | 40 |
| 314 | 20240722 | 133700 | 3628075610 | 10480 | 10480 | 10480 | 10480 | 837 |
| 315 | 20240722 | 133600 | 3619303850 | 10470 | 10430 | 10470 | 10430 | 2874 |
| 316 | 20240722 | 133500 | 3589228030 | 10430 | 10430 | 10430 | 10430 | 4 |
| 317 | 20240722 | 133400 | 3589186310 | 10430 | 10430 | 10430 | 10430 | 1 |
| 318 | 20240722 | 133300 | 3589175880 | 10420 | 10480 | 10480 | 10420 | 665 |
| 319 | 20240722 | 133200 | 3582245120 | 10420 | 10440 | 10450 | 10420 | 597 |
| 320 | 20240722 | 133100 | 3576023050 | 10450 | 10450 | 10450 | 10450 | 332 |
| 321 | 20240722 | 133000 | 3572553650 | 10450 | 10430 | 10450 | 10430 | 2483 |
| 322 | 20240722 | 132900 | 3546655860 | 10430 | 10430 | 10430 | 10430 | 479 |
| 323 | 20240722 | 132800 | 3541659890 | 10440 | 10450 | 10450 | 10440 | 2196 |
| 324 | 20240722 | 132700 | 3518717130 | 10450 | 10460 | 10460 | 10450 | 499 |
| 325 | 20240722 | 132600 | 3513498670 | 10470 | 10470 | 10470 | 10470 | 10 |
| 326 | 20240722 | 132500 | 3513393970 | 10470 | 10470 | 10470 | 10460 | 405 |
| 327 | 20240722 | 132400 | 3509154730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 328 | 20240722 | 132300 | 3509154730 | 10470 | 10470 | 10470 | 10470 | 358 |
| 329 | 20240722 | 132200 | 3505406470 | 10470 | 10470 | 10470 | 10470 | 1 |
| 330 | 20240722 | 132100 | 3505396000 | 10470 | 10470 | 10470 | 10470 | 269 |
| 331 | 20240722 | 132000 | 3502579570 | 10460 | 10460 | 10460 | 10460 | 1 |
| 332 | 20240722 | 131900 | 3502569110 | 10470 | 10460 | 10470 | 10460 | 40 |
| 333 | 20240722 | 131800 | 3502150610 | 10460 | 10460 | 10460 | 10460 | 469 |
| 334 | 20240722 | 131700 | 3497244870 | 10470 | 10470 | 10470 | 10450 | 664 |
| 335 | 20240722 | 131600 | 3490299380 | 10470 | 10470 | 10470 | 10470 | 55 |
| 336 | 20240722 | 131500 | 3489723530 | 10460 | 10470 | 10480 | 10460 | 376 |
| 337 | 20240722 | 131400 | 3485783420 | 10470 | 10470 | 10470 | 10470 | 4 |
| 338 | 20240722 | 131300 | 3485741540 | 10480 | 10470 | 10480 | 10470 | 40 |
| 339 | 20240722 | 131200 | 3485322610 | 10460 | 10460 | 10460 | 10450 | 1612 |
| 340 | 20240722 | 131100 | 3468461160 | 10470 | 10490 | 10490 | 10470 | 1747 |
| 341 | 20240722 | 131000 | 3450163510 | 10480 | 10500 | 10500 | 10480 | 406 |
| 342 | 20240722 | 130900 | 3445906610 | 10500 | 10500 | 10500 | 10500 | 301 |
| 343 | 20240722 | 130800 | 3442746110 | 10480 | 10500 | 10500 | 10480 | 1011 |
| 344 | 20240722 | 130700 | 3432146170 | 10500 | 10490 | 10510 | 10490 | 249 |
| 345 | 20240722 | 130600 | 3429531390 | 10490 | 10490 | 10490 | 10480 | 434 |
| 346 | 20240722 | 130500 | 3424980370 | 10490 | 10500 | 10500 | 10490 | 12 |
| 347 | 20240722 | 130400 | 3424854480 | 10500 | 10510 | 10520 | 10500 | 508 |
| 348 | 20240722 | 130300 | 3419516490 | 10510 | 10520 | 10520 | 10510 | 494 |
| 349 | 20240722 | 130200 | 3414324490 | 10510 | 10510 | 10510 | 10510 | 127 |
| 350 | 20240722 | 130100 | 3412989720 | 10510 | 10530 | 10530 | 10510 | 77 |
| 351 | 20240722 | 130000 | 3412179190 | 10530 | 10490 | 10530 | 10490 | 517 |
| 352 | 20240722 | 125900 | 3406744200 | 10490 | 10480 | 10490 | 10480 | 377 |
| 353 | 20240722 | 125800 | 3402792130 | 10480 | 10480 | 10480 | 10470 | 713 |
| 354 | 20240722 | 125700 | 3395322560 | 10480 | 10480 | 10480 | 10480 | 18 |
| 355 | 20240722 | 125600 | 3395133920 | 10470 | 10470 | 10470 | 10470 | 58 |
| 356 | 20240722 | 125500 | 3394526660 | 10470 | 10470 | 10470 | 10470 | 299 |
| 357 | 20240722 | 125400 | 3391396130 | 10480 | 10470 | 10480 | 10470 | 685 |
| 358 | 20240722 | 125300 | 3384217810 | 10480 | 10480 | 10490 | 10480 | 371 |
| 359 | 20240722 | 125200 | 3380329250 | 10480 | 10480 | 10480 | 10480 | 40 |
| 360 | 20240722 | 125100 | 3379910050 | 10460 | 10470 | 10470 | 10460 | 11 |
| 361 | 20240722 | 125000 | 3379794890 | 10460 | 10490 | 10490 | 10460 | 972 |
| 362 | 20240722 | 124900 | 3369619890 | 10490 | 10470 | 10490 | 10470 | 492 |
| 363 | 20240722 | 124800 | 3364466640 | 10490 | 10460 | 10490 | 10460 | 42 |
| 364 | 20240722 | 124700 | 3364026320 | 10450 | 10450 | 10460 | 10450 | 734 |
| 365 | 20240722 | 124600 | 3356355170 | 10450 | 10490 | 10490 | 10450 | 962 |
| 366 | 20240722 | 124500 | 3346287720 | 10480 | 10490 | 10490 | 10480 | 239 |
| 367 | 20240722 | 124400 | 3343782500 | 10490 | 10490 | 10490 | 10490 | 551 |
| 368 | 20240722 | 124300 | 3338002510 | 10500 | 10520 | 10520 | 10500 | 612 |
| 369 | 20240722 | 124200 | 3331571130 | 10500 | 10520 | 10530 | 10500 | 485 |
| 370 | 20240722 | 124100 | 3326468670 | 10520 | 10490 | 10520 | 10480 | 1269 |
| 371 | 20240722 | 124000 | 3313132500 | 10500 | 10500 | 10500 | 10500 | 375 |
| 372 | 20240722 | 123900 | 3309195000 | 10510 | 10510 | 10510 | 10510 | 4 |
| 373 | 20240722 | 123800 | 3309152960 | 10510 | 10510 | 10510 | 10510 | 3 |
| 374 | 20240722 | 123700 | 3309121430 | 10510 | 10510 | 10510 | 10510 | 102 |
| 375 | 20240722 | 123600 | 3308049410 | 10510 | 10510 | 10510 | 10510 | 216 |
| 376 | 20240722 | 123500 | 3305779250 | 10510 | 10490 | 10510 | 10490 | 62 |
| 377 | 20240722 | 123400 | 3305128070 | 10510 | 10520 | 10520 | 10510 | 3 |
| 378 | 20240722 | 123300 | 3305096520 | 10520 | 10510 | 10530 | 10490 | 1335 |
| 379 | 20240722 | 123200 | 3291079630 | 10520 | 10520 | 10520 | 10520 | 369 |
| 380 | 20240722 | 123100 | 3287197750 | 10540 | 10540 | 10540 | 10540 | 0 |
| 381 | 20240722 | 123000 | 3287197750 | 10540 | 10530 | 10540 | 10530 | 156 |
| 382 | 20240722 | 122900 | 3285554050 | 10510 | 10540 | 10540 | 10510 | 1477 |
| 383 | 20240722 | 122800 | 3270014380 | 10540 | 10540 | 10550 | 10540 | 161 |
| 384 | 20240722 | 122700 | 3268316730 | 10550 | 10560 | 10570 | 10530 | 29 |
| 385 | 20240722 | 122600 | 3268011020 | 10570 | 10570 | 10570 | 10570 | 0 |
| 386 | 20240722 | 122500 | 3268011020 | 10570 | 10570 | 10580 | 10570 | 4 |
| 387 | 20240722 | 122400 | 3267968730 | 10580 | 10540 | 10580 | 10540 | 434 |
| 388 | 20240722 | 122300 | 3263377050 | 10580 | 10580 | 10580 | 10580 | 74 |
| 389 | 20240722 | 122200 | 3262594130 | 10570 | 10570 | 10570 | 10570 | 595 |
| 390 | 20240722 | 122100 | 3256304980 | 10530 | 10540 | 10570 | 10520 | 770 |
| 391 | 20240722 | 122000 | 3248189350 | 10530 | 10550 | 10560 | 10530 | 770 |
| 392 | 20240722 | 121900 | 3240058610 | 10550 | 10540 | 10550 | 10540 | 211 |
| 393 | 20240722 | 121800 | 3237832760 | 10540 | 10550 | 10550 | 10540 | 10 |
| 394 | 20240722 | 121700 | 3237727320 | 10550 | 10560 | 10560 | 10550 | 317 |
| 395 | 20240722 | 121600 | 3234382570 | 10550 | 10540 | 10560 | 10540 | 529 |
| 396 | 20240722 | 121500 | 3228802150 | 10540 | 10550 | 10550 | 10540 | 167 |
| 397 | 20240722 | 121400 | 3227041670 | 10580 | 10570 | 10580 | 10560 | 255 |
| 398 | 20240722 | 121300 | 3224348620 | 10560 | 10560 | 10560 | 10560 | 701 |
| 399 | 20240722 | 121200 | 3216946060 | 10560 | 10570 | 10570 | 10560 | 369 |
| 400 | 20240722 | 121100 | 3213047210 | 10590 | 10580 | 10590 | 10570 | 159 |
| 401 | 20240722 | 121000 | 3211365180 | 10600 | 10580 | 10610 | 10580 | 75 |
| 402 | 20240722 | 120900 | 3210569960 | 10580 | 10600 | 10600 | 10580 | 546 |
| 403 | 20240722 | 120800 | 3204785160 | 10630 | 10590 | 10630 | 10590 | 1116 |
| 404 | 20240722 | 120700 | 3192938420 | 10610 | 10610 | 10610 | 10590 | 45 |
| 405 | 20240722 | 120600 | 3192461240 | 10600 | 10600 | 10600 | 10600 | 35 |
| 406 | 20240722 | 120500 | 3192090240 | 10610 | 10600 | 10610 | 10600 | 40 |
| 407 | 20240722 | 120400 | 3191666230 | 10590 | 10600 | 10600 | 10590 | 42 |
| 408 | 20240722 | 120300 | 3191221050 | 10570 | 10600 | 10600 | 10570 | 12 |
| 409 | 20240722 | 120200 | 3191094180 | 10570 | 10570 | 10570 | 10570 | 29 |
| 410 | 20240722 | 120100 | 3190787650 | 10590 | 10620 | 10620 | 10590 | 1217 |
| 411 | 20240722 | 120000 | 3177894560 | 10620 | 10620 | 10620 | 10620 | 369 |
| 412 | 20240722 | 115900 | 3173975780 | 10620 | 10620 | 10620 | 10600 | 480 |
| 413 | 20240722 | 115800 | 3168878380 | 10620 | 10630 | 10630 | 10620 | 1203 |
| 414 | 20240722 | 115700 | 3156101220 | 10630 | 10610 | 10630 | 10610 | 1786 |
| 415 | 20240722 | 115600 | 3137135160 | 10620 | 10550 | 10620 | 10550 | 10522 |
| 416 | 20240722 | 115500 | 3025682630 | 10550 | 10520 | 10550 | 10520 | 53 |
| 417 | 20240722 | 115400 | 3025123510 | 10550 | 10510 | 10550 | 10510 | 2316 |
| 418 | 20240722 | 115300 | 3000719190 | 10520 | 10510 | 10520 | 10510 | 25 |
| 419 | 20240722 | 115200 | 3000456240 | 10520 | 10520 | 10520 | 10520 | 3 |
| 420 | 20240722 | 115100 | 3000424680 | 10520 | 10520 | 10520 | 10520 | 221 |
| 421 | 20240722 | 115000 | 2998099760 | 10520 | 10520 | 10520 | 10520 | 36 |
| 422 | 20240722 | 114900 | 2997721040 | 10540 | 10520 | 10540 | 10520 | 1360 |
| 423 | 20240722 | 114800 | 2983408490 | 10500 | 10520 | 10520 | 10480 | 763 |
| 424 | 20240722 | 114700 | 2975387790 | 10520 | 10520 | 10520 | 10520 | 2 |
| 425 | 20240722 | 114600 | 2975366750 | 10520 | 10520 | 10520 | 10520 | 96 |
| 426 | 20240722 | 114500 | 2974356830 | 10530 | 10520 | 10530 | 10520 | 123 |
| 427 | 20240722 | 114400 | 2973062470 | 10520 | 10520 | 10530 | 10520 | 301 |
| 428 | 20240722 | 114300 | 2969895450 | 10520 | 10510 | 10520 | 10510 | 325 |
| 429 | 20240722 | 114200 | 2966477510 | 10520 | 10520 | 10520 | 10520 | 142 |
| 430 | 20240722 | 114100 | 2964983670 | 10520 | 10510 | 10520 | 10510 | 220 |
| 431 | 20240722 | 114000 | 2962671270 | 10510 | 10480 | 10510 | 10480 | 82 |
| 432 | 20240722 | 113900 | 2961810400 | 10510 | 10510 | 10510 | 10510 | 41 |
| 433 | 20240722 | 113800 | 2961379490 | 10510 | 10500 | 10510 | 10500 | 100 |
| 434 | 20240722 | 113700 | 2960328890 | 10490 | 10510 | 10510 | 10490 | 486 |
| 435 | 20240722 | 113600 | 2955227960 | 10510 | 10500 | 10510 | 10500 | 261 |
| 436 | 20240722 | 113500 | 2952487140 | 10500 | 10460 | 10500 | 10450 | 1500 |
| 437 | 20240722 | 113400 | 2936811320 | 10490 | 10520 | 10520 | 10450 | 312 |
| 438 | 20240722 | 113300 | 2933535850 | 10520 | 10500 | 10520 | 10500 | 386 |
| 439 | 20240722 | 113200 | 2929481840 | 10450 | 10490 | 10490 | 10450 | 477 |
| 440 | 20240722 | 113100 | 2924488070 | 10500 | 10520 | 10520 | 10500 | 996 |
| 441 | 20240722 | 113000 | 2914027590 | 10520 | 10500 | 10520 | 10500 | 981 |
| 442 | 20240722 | 112900 | 2903723310 | 10500 | 10500 | 10500 | 10500 | 276 |
| 443 | 20240722 | 112800 | 2900825310 | 10480 | 10480 | 10480 | 10480 | 0 |
| 444 | 20240722 | 112700 | 2900825310 | 10480 | 10490 | 10490 | 10480 | 174 |
| 445 | 20240722 | 112600 | 2899000750 | 10500 | 10450 | 10500 | 10450 | 241 |
| 446 | 20240722 | 112500 | 2896470300 | 10450 | 10490 | 10490 | 10410 | 833 |
| 447 | 20240722 | 112400 | 2887775230 | 10500 | 10510 | 10510 | 10500 | 296 |
| 448 | 20240722 | 112300 | 2884666510 | 10530 | 10540 | 10540 | 10530 | 357 |
| 449 | 20240722 | 112200 | 2880904740 | 10530 | 10540 | 10540 | 10530 | 509 |
| 450 | 20240722 | 112100 | 2875540880 | 10540 | 10550 | 10550 | 10540 | 403 |
| 451 | 20240722 | 112000 | 2871292110 | 10550 | 10530 | 10550 | 10530 | 2472 |
| 452 | 20240722 | 111900 | 2845254680 | 10530 | 10530 | 10530 | 10520 | 778 |
| 453 | 20240722 | 111800 | 2837069020 | 10520 | 10520 | 10520 | 10520 | 725 |
| 454 | 20240722 | 111700 | 2829442020 | 10510 | 10510 | 10520 | 10510 | 636 |
| 455 | 20240722 | 111600 | 2822756460 | 10520 | 10520 | 10520 | 10520 | 87 |
| 456 | 20240722 | 111500 | 2821841220 | 10510 | 10520 | 10520 | 10510 | 302 |
| 457 | 20240722 | 111400 | 2818664190 | 10530 | 10510 | 10530 | 10510 | 1191 |
| 458 | 20240722 | 111300 | 2806125900 | 10510 | 10510 | 10520 | 10510 | 968 |
| 459 | 20240722 | 111200 | 2795952120 | 10510 | 10490 | 10510 | 10490 | 1160 |
| 460 | 20240722 | 111100 | 2783773900 | 10490 | 10470 | 10490 | 10470 | 567 |
| 461 | 20240722 | 111000 | 2777831640 | 10460 | 10460 | 10480 | 10460 | 912 |
| 462 | 20240722 | 110900 | 2768286710 | 10460 | 10410 | 10460 | 10410 | 6041 |
| 463 | 20240722 | 110800 | 2705345610 | 10400 | 10400 | 10410 | 10400 | 81 |
| 464 | 20240722 | 110700 | 2704502810 | 10400 | 10390 | 10400 | 10390 | 5 |
| 465 | 20240722 | 110600 | 2704450830 | 10390 | 10420 | 10420 | 10390 | 5 |
| 466 | 20240722 | 110500 | 2704398850 | 10420 | 10410 | 10420 | 10410 | 410 |
| 467 | 20240722 | 110400 | 2700126660 | 10390 | 10360 | 10390 | 10360 | 949 |
| 468 | 20240722 | 110300 | 2690291090 | 10350 | 10390 | 10390 | 10350 | 4944 |
| 469 | 20240722 | 110200 | 2639048650 | 10400 | 10430 | 10430 | 10390 | 109 |
| 470 | 20240722 | 110100 | 2637915810 | 10430 | 10430 | 10430 | 10390 | 456 |
| 471 | 20240722 | 110000 | 2633171970 | 10410 | 10420 | 10420 | 10410 | 92 |
| 472 | 20240722 | 105900 | 2632214170 | 10420 | 10420 | 10420 | 10420 | 2 |
| 473 | 20240722 | 105800 | 2632193330 | 10410 | 10420 | 10420 | 10410 | 1041 |
| 474 | 20240722 | 105700 | 2621356030 | 10420 | 10410 | 10440 | 10410 | 1459 |
| 475 | 20240722 | 105600 | 2606130740 | 10440 | 10410 | 10440 | 10410 | 92 |
| 476 | 20240722 | 105500 | 2605172660 | 10410 | 10410 | 10450 | 10400 | 2618 |
| 477 | 20240722 | 105400 | 2577935210 | 10410 | 10450 | 10450 | 10410 | 1075 |
| 478 | 20240722 | 105300 | 2566739750 | 10430 | 10430 | 10450 | 10430 | 777 |
| 479 | 20240722 | 105200 | 2558631640 | 10430 | 10430 | 10430 | 10430 | 110 |
| 480 | 20240722 | 105100 | 2557484340 | 10430 | 10440 | 10460 | 10430 | 1068 |
| 481 | 20240722 | 105000 | 2546334860 | 10440 | 10460 | 10460 | 10440 | 3 |
| 482 | 20240722 | 104900 | 2546303500 | 10460 | 10460 | 10460 | 10440 | 994 |
| 483 | 20240722 | 104800 | 2535920570 | 10460 | 10460 | 10460 | 10460 | 1 |
| 484 | 20240722 | 104700 | 2535910110 | 10460 | 10470 | 10470 | 10450 | 894 |
| 485 | 20240722 | 104600 | 2526559990 | 10470 | 10460 | 10470 | 10460 | 205 |
| 486 | 20240722 | 104500 | 2524413690 | 10470 | 10470 | 10470 | 10460 | 115 |
| 487 | 20240722 | 104400 | 2523210440 | 10460 | 10460 | 10470 | 10460 | 680 |
| 488 | 20240722 | 104300 | 2516096940 | 10470 | 10470 | 10470 | 10470 | 56 |
| 489 | 20240722 | 104200 | 2515510620 | 10470 | 10470 | 10470 | 10470 | 130 |
| 490 | 20240722 | 104100 | 2514149520 | 10470 | 10480 | 10490 | 10470 | 2215 |
| 491 | 20240722 | 104000 | 2490953250 | 10470 | 10470 | 10470 | 10470 | 200 |
| 492 | 20240722 | 103900 | 2488859250 | 10470 | 10430 | 10470 | 10430 | 336 |
| 493 | 20240722 | 103800 | 2485349130 | 10480 | 10420 | 10480 | 10420 | 128 |
| 494 | 20240722 | 103700 | 2484014370 | 10420 | 10480 | 10500 | 10410 | 7049 |
| 495 | 20240722 | 103600 | 2410489650 | 10500 | 10480 | 10500 | 10480 | 92 |
| 496 | 20240722 | 103500 | 2409525040 | 10500 | 10500 | 10500 | 10480 | 2679 |
| 497 | 20240722 | 103400 | 2381441030 | 10500 | 10520 | 10520 | 10500 | 41 |
| 498 | 20240722 | 103300 | 2381010510 | 10490 | 10490 | 10490 | 10490 | 7 |
| 499 | 20240722 | 103200 | 2380937080 | 10490 | 10490 | 10500 | 10480 | 189 |
| 500 | 20240722 | 103100 | 2378956130 | 10480 | 10500 | 10500 | 10480 | 227 |
| 501 | 20240722 | 103000 | 2376574640 | 10530 | 10500 | 10530 | 10500 | 47 |
| 502 | 20240722 | 102900 | 2376079910 | 10500 | 10500 | 10500 | 10490 | 383 |
| 503 | 20240722 | 102800 | 2372061970 | 10500 | 10500 | 10500 | 10500 | 49 |
| 504 | 20240722 | 102700 | 2371547470 | 10500 | 10510 | 10510 | 10500 | 140 |
| 505 | 20240722 | 102600 | 2370077460 | 10530 | 10500 | 10530 | 10500 | 283 |
| 506 | 20240722 | 102500 | 2367105930 | 10530 | 10500 | 10530 | 10500 | 394 |
| 507 | 20240722 | 102400 | 2362968700 | 10500 | 10500 | 10550 | 10500 | 796 |
| 508 | 20240722 | 102300 | 2354603070 | 10500 | 10510 | 10510 | 10500 | 1000 |
| 509 | 20240722 | 102200 | 2344102650 | 10550 | 10550 | 10550 | 10550 | 11 |
| 510 | 20240722 | 102100 | 2343986600 | 10540 | 10500 | 10540 | 10490 | 2005 |
| 511 | 20240722 | 102000 | 2322929860 | 10500 | 10500 | 10530 | 10500 | 958 |
| 512 | 20240722 | 101900 | 2312870770 | 10540 | 10500 | 10540 | 10500 | 1084 |
| 513 | 20240722 | 101800 | 2301458390 | 10510 | 10530 | 10540 | 10510 | 1222 |
| 514 | 20240722 | 101700 | 2288604860 | 10540 | 10560 | 10570 | 10540 | 759 |
| 515 | 20240722 | 101600 | 2280592670 | 10560 | 10560 | 10560 | 10540 | 2526 |
| 516 | 20240722 | 101500 | 2253944340 | 10570 | 10570 | 10570 | 10560 | 1304 |
| 517 | 20240722 | 101400 | 2240169270 | 10570 | 10560 | 10570 | 10560 | 929 |
| 518 | 20240722 | 101300 | 2230353150 | 10560 | 10560 | 10570 | 10540 | 214 |
| 519 | 20240722 | 101200 | 2228093120 | 10570 | 10540 | 10580 | 10540 | 1931 |
| 520 | 20240722 | 101100 | 2207699140 | 10550 | 10550 | 10560 | 10550 | 371 |
| 521 | 20240722 | 101000 | 2203784690 | 10550 | 10550 | 10550 | 10530 | 893 |
| 522 | 20240722 | 100900 | 2194367040 | 10550 | 10520 | 10550 | 10510 | 2434 |
| 523 | 20240722 | 100800 | 2168767540 | 10570 | 10550 | 10590 | 10550 | 853 |
| 524 | 20240722 | 100700 | 2159755340 | 10560 | 10560 | 10560 | 10510 | 461 |
| 525 | 20240722 | 100600 | 2154909930 | 10570 | 10560 | 10570 | 10500 | 504 |
| 526 | 20240722 | 100500 | 2149604400 | 10560 | 10530 | 10560 | 10520 | 2296 |
| 527 | 20240722 | 100400 | 2125401100 | 10530 | 10530 | 10530 | 10530 | 107 |
| 528 | 20240722 | 100300 | 2124274390 | 10530 | 10510 | 10530 | 10510 | 5 |
| 529 | 20240722 | 100200 | 2124221780 | 10510 | 10510 | 10520 | 10510 | 898 |
| 530 | 20240722 | 100100 | 2114779060 | 10510 | 10490 | 10510 | 10480 | 2832 |
| 531 | 20240722 | 100000 | 2085052580 | 10480 | 10500 | 10520 | 10480 | 891 |
| 532 | 20240722 | 095900 | 2075694770 | 10500 | 10490 | 10520 | 10490 | 663 |
| 533 | 20240722 | 095800 | 2068738700 | 10490 | 10530 | 10530 | 10460 | 8067 |
| 534 | 20240722 | 095700 | 1983902420 | 10540 | 10550 | 10550 | 10530 | 756 |
| 535 | 20240722 | 095600 | 1975929790 | 10530 | 10530 | 10550 | 10530 | 771 |
| 536 | 20240722 | 095500 | 1967798340 | 10550 | 10540 | 10570 | 10530 | 2869 |
| 537 | 20240722 | 095400 | 1937551430 | 10570 | 10600 | 10600 | 10550 | 2792 |
| 538 | 20240722 | 095300 | 1908066830 | 10620 | 10630 | 10650 | 10610 | 828 |
| 539 | 20240722 | 095200 | 1899266900 | 10610 | 10570 | 10610 | 10550 | 859 |
| 540 | 20240722 | 095100 | 1890182100 | 10570 | 10550 | 10570 | 10550 | 1498 |
| 541 | 20240722 | 095000 | 1874361450 | 10550 | 10590 | 10590 | 10550 | 1832 |
| 542 | 20240722 | 094900 | 1854999460 | 10580 | 10580 | 10610 | 10570 | 2250 |
| 543 | 20240722 | 094800 | 1831186610 | 10600 | 10620 | 10620 | 10580 | 1790 |
| 544 | 20240722 | 094700 | 1812207330 | 10600 | 10580 | 10620 | 10570 | 499 |
| 545 | 20240722 | 094600 | 1806924220 | 10570 | 10580 | 10590 | 10560 | 6877 |
| 546 | 20240722 | 094500 | 1734141190 | 10590 | 10600 | 10610 | 10580 | 1674 |
| 547 | 20240722 | 094400 | 1716421090 | 10600 | 10580 | 10610 | 10560 | 3175 |
| 548 | 20240722 | 094300 | 1682835520 | 10580 | 10620 | 10640 | 10580 | 1416 |
| 549 | 20240722 | 094200 | 1667803250 | 10620 | 10720 | 10720 | 10620 | 3763 |
| 550 | 20240722 | 094100 | 1627583230 | 10730 | 10750 | 10750 | 10710 | 6880 |
| 551 | 20240722 | 094000 | 1553746680 | 10750 | 10790 | 10790 | 10700 | 4077 |
| 552 | 20240722 | 093900 | 1509988110 | 10790 | 10730 | 10790 | 10700 | 10760 |
| 553 | 20240722 | 093800 | 1394412520 | 10700 | 10660 | 10820 | 10660 | 17667 |
| 554 | 20240722 | 093700 | 1204431560 | 10650 | 10590 | 10690 | 10580 | 7805 |
| 555 | 20240722 | 093600 | 1121425760 | 10590 | 10640 | 10640 | 10580 | 1781 |
| 556 | 20240722 | 093500 | 1102528000 | 10640 | 10530 | 10640 | 10520 | 11631 |
| 557 | 20240722 | 093400 | 979482860 | 10530 | 10510 | 10530 | 10500 | 3003 |
| 558 | 20240722 | 093300 | 947928600 | 10510 | 10500 | 10510 | 10490 | 3426 |
| 559 | 20240722 | 093200 | 911969160 | 10490 | 10550 | 10550 | 10490 | 2546 |
| 560 | 20240722 | 093100 | 885224660 | 10520 | 10570 | 10570 | 10510 | 2510 |
| 561 | 20240722 | 093000 | 858759250 | 10570 | 10530 | 10570 | 10510 | 1265 |
| 562 | 20240722 | 092900 | 845425100 | 10550 | 10550 | 10560 | 10520 | 3147 |
| 563 | 20240722 | 092800 | 812234710 | 10550 | 10560 | 10600 | 10540 | 7311 |
| 564 | 20240722 | 092700 | 734992620 | 10560 | 10630 | 10700 | 10490 | 3673 |
| 565 | 20240722 | 092600 | 696137860 | 10580 | 10390 | 10670 | 10390 | 9702 |
| 566 | 20240722 | 092500 | 594247770 | 10390 | 10400 | 10410 | 10360 | 676 |
| 567 | 20240722 | 092400 | 587216250 | 10400 | 10330 | 10400 | 10330 | 5466 |
| 568 | 20240722 | 092300 | 530495820 | 10330 | 10300 | 10330 | 10290 | 2132 |
| 569 | 20240722 | 092200 | 508532320 | 10290 | 10310 | 10310 | 10290 | 1260 |
| 570 | 20240722 | 092100 | 495551150 | 10310 | 10350 | 10350 | 10300 | 4244 |
| 571 | 20240722 | 092000 | 451745080 | 10380 | 10350 | 10380 | 10330 | 1638 |
| 572 | 20240722 | 091900 | 434761950 | 10350 | 10370 | 10390 | 10340 | 4832 |
| 573 | 20240722 | 091800 | 384726120 | 10380 | 10340 | 10380 | 10340 | 1246 |
| 574 | 20240722 | 091700 | 371820290 | 10340 | 10310 | 10340 | 10310 | 311 |
| 575 | 20240722 | 091600 | 368613850 | 10310 | 10360 | 10360 | 10290 | 3280 |
| 576 | 20240722 | 091500 | 334675420 | 10330 | 10250 | 10360 | 10240 | 1640 |
| 577 | 20240722 | 091400 | 317769600 | 10240 | 10190 | 10240 | 10190 | 2313 |
| 578 | 20240722 | 091300 | 294150640 | 10190 | 10190 | 10190 | 10190 | 331 |
| 579 | 20240722 | 091200 | 290777750 | 10190 | 10150 | 10190 | 10150 | 1027 |
| 580 | 20240722 | 091100 | 280335220 | 10150 | 10110 | 10180 | 10110 | 1857 |
| 581 | 20240722 | 091000 | 261511180 | 10110 | 10160 | 10170 | 10110 | 1550 |
| 582 | 20240722 | 090900 | 245785390 | 10160 | 10160 | 10160 | 10150 | 1473 |
| 583 | 20240722 | 090800 | 230831260 | 10160 | 10170 | 10170 | 10160 | 924 |
| 584 | 20240722 | 090700 | 221436170 | 10170 | 10160 | 10170 | 10150 | 2189 |
| 585 | 20240722 | 090600 | 199187110 | 10160 | 10120 | 10170 | 10120 | 1309 |
| 586 | 20240722 | 090500 | 185891250 | 10090 | 10170 | 10170 | 10090 | 490 |
| 587 | 20240722 | 090400 | 180942770 | 10170 | 10070 | 10170 | 10060 | 1925 |
| 588 | 20240722 | 090300 | 161528750 | 10070 | 10200 | 10200 | 10050 | 5144 |
| 589 | 20240722 | 090200 | 109589950 | 10140 | 10150 | 10200 | 10140 | 1630 |
| 590 | 20240722 | 090100 | 93039090 | 10140 | 10140 | 10140 | 10130 | 1174 |
| 591 | 20240722 | 090000 | 81141670 | 10140 | 10190 | 10200 | 10130 | 7967 |