31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 4004 |
| 3 | 20240723 | 184800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240723 | 184700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240723 | 184600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240723 | 184500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240723 | 184400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240723 | 184300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240723 | 184200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240723 | 184100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240723 | 184000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240723 | 183900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240723 | 183800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240723 | 183700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240723 | 183600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240723 | 183500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240723 | 183400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240723 | 183300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240723 | 183200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240723 | 183100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240723 | 183000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240723 | 182900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240723 | 182800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240723 | 182700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240723 | 182600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240723 | 182500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240723 | 182400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240723 | 182300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240723 | 182200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240723 | 182100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240723 | 182000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240723 | 181900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 4004 |
| 33 | 20240723 | 181800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240723 | 181700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240723 | 181600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240723 | 181500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240723 | 181400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240723 | 181300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240723 | 181200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240723 | 181100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240723 | 181000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240723 | 180900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240723 | 180800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240723 | 180700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240723 | 180600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240723 | 180500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240723 | 180400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240723 | 180300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240723 | 180200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240723 | 180100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240723 | 180000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240723 | 175900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240723 | 175800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240723 | 175700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240723 | 175600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240723 | 175500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240723 | 175400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240723 | 175300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240723 | 175200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240723 | 175100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240723 | 175000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240723 | 174900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 4004 |
| 63 | 20240723 | 174800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240723 | 174700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240723 | 174600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240723 | 174500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240723 | 174400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240723 | 174300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240723 | 174200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240723 | 174100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240723 | 174000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240723 | 173900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240723 | 173800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240723 | 173700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240723 | 173600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240723 | 173500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240723 | 173400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240723 | 173300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240723 | 173200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240723 | 173100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240723 | 173000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240723 | 172900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240723 | 172800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240723 | 172700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240723 | 172600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240723 | 172500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240723 | 172400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240723 | 172300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240723 | 172200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240723 | 172100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240723 | 172000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240723 | 171900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 4004 |
| 93 | 20240723 | 171800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240723 | 171700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240723 | 171600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240723 | 171500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240723 | 171400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240723 | 171300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240723 | 171200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240723 | 171100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240723 | 171000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240723 | 170900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240723 | 170800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240723 | 170700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240723 | 170600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240723 | 170500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240723 | 170400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240723 | 170300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240723 | 170200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240723 | 170100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240723 | 170000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240723 | 165900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240723 | 165800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240723 | 165700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240723 | 165600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240723 | 165500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240723 | 165400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240723 | 165300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240723 | 165200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240723 | 165100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240723 | 165000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240723 | 164900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 4004 |
| 123 | 20240723 | 164800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240723 | 164700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240723 | 164600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240723 | 164500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240723 | 164400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240723 | 164300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240723 | 164200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240723 | 164100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240723 | 164000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240723 | 163900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240723 | 163800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240723 | 163700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240723 | 163600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240723 | 163500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240723 | 163400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240723 | 163300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240723 | 163200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240723 | 163100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240723 | 163000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240723 | 162900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240723 | 162800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240723 | 162700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240723 | 162600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240723 | 162500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240723 | 162400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240723 | 162300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240723 | 162200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240723 | 162100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240723 | 162000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240723 | 161900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 4004 |
| 153 | 20240723 | 161800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240723 | 161700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240723 | 161600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240723 | 161500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240723 | 161400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240723 | 161300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240723 | 161200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240723 | 161100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240723 | 161000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240723 | 160900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240723 | 160800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240723 | 160700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240723 | 160600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240723 | 160500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240723 | 160400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240723 | 160300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240723 | 160200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240723 | 160100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240723 | 160000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240723 | 155900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240723 | 155800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240723 | 155700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240723 | 155600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240723 | 155500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240723 | 155400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240723 | 155300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240723 | 155200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240723 | 155100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240723 | 155000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240723 | 154900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 4004 |
| 183 | 20240723 | 154800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240723 | 154700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240723 | 154600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240723 | 154500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240723 | 154400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240723 | 154300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240723 | 154200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240723 | 154100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240723 | 154000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240723 | 153900 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240723 | 153800 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240723 | 153700 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240723 | 153600 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240723 | 153500 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240723 | 153400 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240723 | 153300 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240723 | 153200 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240723 | 153100 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240723 | 153000 | 1978986510 | 10230 | 10230 | 10230 | 10230 | 4004 |
| 202 | 20240723 | 152900 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240723 | 152800 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240723 | 152700 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240723 | 152600 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240723 | 152500 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240723 | 152400 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240723 | 152300 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240723 | 152200 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240723 | 152100 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240723 | 152000 | 1938025590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240723 | 151900 | 1938025590 | 10200 | 10230 | 10240 | 10200 | 6412 |
| 213 | 20240723 | 151800 | 1872605300 | 10240 | 10240 | 10240 | 10210 | 5168 |
| 214 | 20240723 | 151700 | 1819780020 | 10250 | 10250 | 10250 | 10230 | 5365 |
| 215 | 20240723 | 151600 | 1764801490 | 10260 | 10260 | 10260 | 10250 | 655 |
| 216 | 20240723 | 151500 | 1758086130 | 10260 | 10260 | 10260 | 10250 | 2362 |
| 217 | 20240723 | 151400 | 1733872370 | 10260 | 10260 | 10260 | 10260 | 55 |
| 218 | 20240723 | 151300 | 1733308070 | 10250 | 10280 | 10280 | 10250 | 3525 |
| 219 | 20240723 | 151200 | 1697125210 | 10280 | 10270 | 10280 | 10270 | 70 |
| 220 | 20240723 | 151100 | 1696406110 | 10270 | 10270 | 10270 | 10270 | 1475 |
| 221 | 20240723 | 151000 | 1681257860 | 10280 | 10280 | 10280 | 10270 | 513 |
| 222 | 20240723 | 150900 | 1675988570 | 10290 | 10270 | 10290 | 10270 | 177 |
| 223 | 20240723 | 150800 | 1674169580 | 10270 | 10270 | 10280 | 10270 | 1670 |
| 224 | 20240723 | 150700 | 1657003180 | 10270 | 10280 | 10290 | 10270 | 2559 |
| 225 | 20240723 | 150600 | 1630706890 | 10290 | 10290 | 10290 | 10280 | 1645 |
| 226 | 20240723 | 150500 | 1613795230 | 10290 | 10290 | 10290 | 10290 | 25 |
| 227 | 20240723 | 150400 | 1613537980 | 10280 | 10280 | 10280 | 10280 | 50 |
| 228 | 20240723 | 150300 | 1613023980 | 10280 | 10280 | 10280 | 10280 | 343 |
| 229 | 20240723 | 150200 | 1609497940 | 10280 | 10290 | 10290 | 10280 | 491 |
| 230 | 20240723 | 150100 | 1604447930 | 10290 | 10290 | 10290 | 10290 | 1220 |
| 231 | 20240723 | 150000 | 1591894130 | 10290 | 10290 | 10290 | 10290 | 92 |
| 232 | 20240723 | 145900 | 1590947450 | 10290 | 10290 | 10300 | 10290 | 1042 |
| 233 | 20240723 | 145800 | 1580225160 | 10290 | 10300 | 10300 | 10290 | 165 |
| 234 | 20240723 | 145700 | 1578526660 | 10300 | 10300 | 10300 | 10290 | 149 |
| 235 | 20240723 | 145600 | 1576993240 | 10300 | 10300 | 10300 | 10300 | 70 |
| 236 | 20240723 | 145500 | 1576272240 | 10300 | 10310 | 10310 | 10300 | 440 |
| 237 | 20240723 | 145400 | 1571738890 | 10310 | 10300 | 10310 | 10300 | 1185 |
| 238 | 20240723 | 145300 | 1559527310 | 10300 | 10300 | 10320 | 10300 | 506 |
| 239 | 20240723 | 145200 | 1554315460 | 10300 | 10300 | 10320 | 10280 | 3846 |
| 240 | 20240723 | 145100 | 1514735940 | 10310 | 10300 | 10320 | 10300 | 192 |
| 241 | 20240723 | 145000 | 1512757560 | 10300 | 10310 | 10330 | 10290 | 3111 |
| 242 | 20240723 | 144900 | 1480718090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 243 | 20240723 | 144800 | 1480718090 | 10320 | 10310 | 10320 | 10310 | 36 |
| 244 | 20240723 | 144700 | 1480346830 | 10310 | 10310 | 10310 | 10310 | 254 |
| 245 | 20240723 | 144600 | 1477728090 | 10310 | 10310 | 10310 | 10310 | 38 |
| 246 | 20240723 | 144500 | 1477336310 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240723 | 144400 | 1477336310 | 10330 | 10310 | 10330 | 10310 | 230 |
| 248 | 20240723 | 144300 | 1474964690 | 10320 | 10320 | 10330 | 10310 | 395 |
| 249 | 20240723 | 144200 | 1470891660 | 10320 | 10310 | 10320 | 10310 | 431 |
| 250 | 20240723 | 144100 | 1466447900 | 10330 | 10330 | 10330 | 10330 | 20 |
| 251 | 20240723 | 144000 | 1466241300 | 10310 | 10310 | 10310 | 10310 | 10 |
| 252 | 20240723 | 143900 | 1466138200 | 10330 | 10330 | 10330 | 10330 | 10 |
| 253 | 20240723 | 143800 | 1466034900 | 10330 | 10320 | 10330 | 10300 | 11 |
| 254 | 20240723 | 143700 | 1465921330 | 10320 | 10320 | 10320 | 10300 | 11 |
| 255 | 20240723 | 143600 | 1465807830 | 10320 | 10310 | 10320 | 10310 | 283 |
| 256 | 20240723 | 143500 | 1462889450 | 10320 | 10320 | 10330 | 10290 | 3333 |
| 257 | 20240723 | 143400 | 1428554990 | 10310 | 10310 | 10310 | 10310 | 564 |
| 258 | 20240723 | 143300 | 1422740150 | 10310 | 10320 | 10320 | 10310 | 139 |
| 259 | 20240723 | 143200 | 1421307020 | 10310 | 10330 | 10330 | 10310 | 68 |
| 260 | 20240723 | 143100 | 1420605900 | 10330 | 10320 | 10330 | 10310 | 161 |
| 261 | 20240723 | 143000 | 1418945870 | 10320 | 10330 | 10330 | 10320 | 53 |
| 262 | 20240723 | 142900 | 1418398480 | 10310 | 10310 | 10310 | 10310 | 100 |
| 263 | 20240723 | 142800 | 1417367480 | 10330 | 10330 | 10330 | 10330 | 302 |
| 264 | 20240723 | 142700 | 1414247820 | 10330 | 10310 | 10330 | 10310 | 12 |
| 265 | 20240723 | 142600 | 1414123880 | 10330 | 10330 | 10330 | 10330 | 32 |
| 266 | 20240723 | 142500 | 1413793320 | 10300 | 10320 | 10320 | 10300 | 926 |
| 267 | 20240723 | 142400 | 1404248640 | 10320 | 10310 | 10320 | 10310 | 199 |
| 268 | 20240723 | 142300 | 1402196660 | 10320 | 10320 | 10320 | 10320 | 156 |
| 269 | 20240723 | 142200 | 1400586740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20240723 | 142100 | 1400586740 | 10320 | 10310 | 10320 | 10310 | 300 |
| 271 | 20240723 | 142000 | 1397493730 | 10310 | 10320 | 10320 | 10310 | 69 |
| 272 | 20240723 | 141900 | 1396781750 | 10320 | 10330 | 10330 | 10320 | 128 |
| 273 | 20240723 | 141800 | 1395459790 | 10330 | 10330 | 10330 | 10330 | 2 |
| 274 | 20240723 | 141700 | 1395439130 | 10330 | 10330 | 10330 | 10330 | 1 |
| 275 | 20240723 | 141600 | 1395428800 | 10320 | 10330 | 10330 | 10320 | 2 |
| 276 | 20240723 | 141500 | 1395408150 | 10320 | 10330 | 10330 | 10320 | 27 |
| 277 | 20240723 | 141400 | 1395129290 | 10330 | 10330 | 10330 | 10330 | 15 |
| 278 | 20240723 | 141300 | 1394974340 | 10340 | 10340 | 10340 | 10340 | 2 |
| 279 | 20240723 | 141200 | 1394953660 | 10340 | 10330 | 10340 | 10320 | 137 |
| 280 | 20240723 | 141100 | 1393537800 | 10320 | 10320 | 10320 | 10320 | 2 |
| 281 | 20240723 | 141000 | 1393517160 | 10330 | 10320 | 10330 | 10320 | 3 |
| 282 | 20240723 | 140900 | 1393486190 | 10320 | 10320 | 10320 | 10320 | 35 |
| 283 | 20240723 | 140800 | 1393124990 | 10320 | 10320 | 10320 | 10320 | 15 |
| 284 | 20240723 | 140700 | 1392970190 | 10320 | 10310 | 10340 | 10310 | 116 |
| 285 | 20240723 | 140600 | 1391770800 | 10340 | 10330 | 10340 | 10300 | 914 |
| 286 | 20240723 | 140500 | 1382341260 | 10330 | 10320 | 10330 | 10320 | 38 |
| 287 | 20240723 | 140400 | 1381948810 | 10310 | 10330 | 10330 | 10310 | 225 |
| 288 | 20240723 | 140300 | 1379628270 | 10320 | 10320 | 10320 | 10320 | 1 |
| 289 | 20240723 | 140200 | 1379617950 | 10310 | 10310 | 10310 | 10310 | 50 |
| 290 | 20240723 | 140100 | 1379102450 | 10310 | 10310 | 10310 | 10310 | 79 |
| 291 | 20240723 | 140000 | 1378287960 | 10310 | 10310 | 10310 | 10310 | 516 |
| 292 | 20240723 | 135900 | 1372968000 | 10330 | 10330 | 10350 | 10320 | 763 |
| 293 | 20240723 | 135800 | 1365091110 | 10350 | 10350 | 10350 | 10350 | 5 |
| 294 | 20240723 | 135700 | 1365039360 | 10330 | 10330 | 10330 | 10320 | 356 |
| 295 | 20240723 | 135600 | 1361365410 | 10330 | 10340 | 10340 | 10330 | 83 |
| 296 | 20240723 | 135500 | 1360507990 | 10340 | 10340 | 10340 | 10340 | 102 |
| 297 | 20240723 | 135400 | 1359453310 | 10340 | 10340 | 10340 | 10340 | 194 |
| 298 | 20240723 | 135300 | 1357447350 | 10360 | 10360 | 10360 | 10360 | 50 |
| 299 | 20240723 | 135200 | 1356929350 | 10360 | 10360 | 10360 | 10360 | 9 |
| 300 | 20240723 | 135100 | 1356836110 | 10320 | 10360 | 10370 | 10320 | 442 |
| 301 | 20240723 | 135000 | 1352262600 | 10360 | 10360 | 10360 | 10360 | 20 |
| 302 | 20240723 | 134900 | 1352055400 | 10370 | 10370 | 10370 | 10370 | 96 |
| 303 | 20240723 | 134800 | 1351059880 | 10370 | 10370 | 10370 | 10340 | 213 |
| 304 | 20240723 | 134700 | 1348857400 | 10350 | 10350 | 10350 | 10340 | 236 |
| 305 | 20240723 | 134600 | 1346417070 | 10360 | 10360 | 10360 | 10360 | 1 |
| 306 | 20240723 | 134500 | 1346406710 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20240723 | 134400 | 1346406710 | 10380 | 10380 | 10380 | 10380 | 1 |
| 308 | 20240723 | 134300 | 1346396330 | 10370 | 10380 | 10380 | 10370 | 3 |
| 309 | 20240723 | 134200 | 1346365200 | 10390 | 10390 | 10390 | 10350 | 209 |
| 310 | 20240723 | 134100 | 1344201540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20240723 | 134000 | 1344201540 | 10350 | 10350 | 10350 | 10350 | 24 |
| 312 | 20240723 | 133900 | 1343953140 | 10350 | 10360 | 10360 | 10350 | 174 |
| 313 | 20240723 | 133800 | 1342152040 | 10390 | 10350 | 10390 | 10350 | 4 |
| 314 | 20240723 | 133700 | 1342110560 | 10390 | 10350 | 10390 | 10340 | 209 |
| 315 | 20240723 | 133600 | 1339949190 | 10340 | 10340 | 10340 | 10340 | 5 |
| 316 | 20240723 | 133500 | 1339897490 | 10340 | 10340 | 10340 | 10340 | 1 |
| 317 | 20240723 | 133400 | 1339887150 | 10340 | 10360 | 10360 | 10340 | 1001 |
| 318 | 20240723 | 133300 | 1329536050 | 10390 | 10390 | 10390 | 10390 | 1 |
| 319 | 20240723 | 133200 | 1329525660 | 10350 | 10350 | 10350 | 10350 | 501 |
| 320 | 20240723 | 133100 | 1324340310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20240723 | 133000 | 1324340310 | 10350 | 10350 | 10350 | 10350 | 62 |
| 322 | 20240723 | 132900 | 1323698610 | 10390 | 10390 | 10390 | 10390 | 1 |
| 323 | 20240723 | 132800 | 1323688220 | 10350 | 10350 | 10350 | 10350 | 4 |
| 324 | 20240723 | 132700 | 1323646820 | 10350 | 10350 | 10350 | 10350 | 20 |
| 325 | 20240723 | 132600 | 1323439820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20240723 | 132500 | 1323439820 | 10350 | 10380 | 10400 | 10350 | 451 |
| 327 | 20240723 | 132400 | 1318769450 | 10400 | 10370 | 10400 | 10360 | 751 |
| 328 | 20240723 | 132300 | 1310983950 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20240723 | 132200 | 1310983950 | 10400 | 10400 | 10400 | 10400 | 480 |
| 330 | 20240723 | 132100 | 1305991950 | 10400 | 10400 | 10400 | 10400 | 199 |
| 331 | 20240723 | 132000 | 1303922350 | 10400 | 10390 | 10400 | 10390 | 1331 |
| 332 | 20240723 | 131900 | 1290093250 | 10400 | 10390 | 10400 | 10390 | 51 |
| 333 | 20240723 | 131800 | 1289563350 | 10400 | 10400 | 10400 | 10400 | 1 |
| 334 | 20240723 | 131700 | 1289552950 | 10390 | 10380 | 10390 | 10380 | 741 |
| 335 | 20240723 | 131600 | 1281854730 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20240723 | 131500 | 1281854730 | 10390 | 10380 | 10390 | 10380 | 2000 |
| 337 | 20240723 | 131400 | 1261074830 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20240723 | 131300 | 1261074830 | 10390 | 10390 | 10390 | 10390 | 100 |
| 339 | 20240723 | 131200 | 1260035830 | 10390 | 10370 | 10390 | 10370 | 220 |
| 340 | 20240723 | 131100 | 1257752890 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20240723 | 131000 | 1257752890 | 10390 | 10390 | 10390 | 10390 | 62 |
| 342 | 20240723 | 130900 | 1257108710 | 10380 | 10370 | 10390 | 10370 | 538 |
| 343 | 20240723 | 130800 | 1251526950 | 10380 | 10380 | 10380 | 10380 | 400 |
| 344 | 20240723 | 130700 | 1247374950 | 10390 | 10390 | 10390 | 10390 | 112 |
| 345 | 20240723 | 130600 | 1246211270 | 10400 | 10370 | 10400 | 10370 | 246 |
| 346 | 20240723 | 130500 | 1243659190 | 10380 | 10380 | 10380 | 10380 | 10 |
| 347 | 20240723 | 130400 | 1243555390 | 10400 | 10400 | 10400 | 10400 | 1 |
| 348 | 20240723 | 130300 | 1243544990 | 10380 | 10390 | 10400 | 10380 | 317 |
| 349 | 20240723 | 130200 | 1240251900 | 10390 | 10390 | 10390 | 10390 | 66 |
| 350 | 20240723 | 130100 | 1239566160 | 10390 | 10380 | 10390 | 10380 | 32 |
| 351 | 20240723 | 130000 | 1239233990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 352 | 20240723 | 125900 | 1239233990 | 10380 | 10380 | 10380 | 10380 | 8 |
| 353 | 20240723 | 125800 | 1239150950 | 10370 | 10370 | 10370 | 10370 | 97 |
| 354 | 20240723 | 125700 | 1238145060 | 10370 | 10370 | 10370 | 10370 | 24 |
| 355 | 20240723 | 125600 | 1237896180 | 10360 | 10350 | 10360 | 10350 | 147 |
| 356 | 20240723 | 125500 | 1236373640 | 10350 | 10350 | 10350 | 10350 | 34 |
| 357 | 20240723 | 125400 | 1236021740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 358 | 20240723 | 125300 | 1236021740 | 10350 | 10350 | 10350 | 10350 | 62 |
| 359 | 20240723 | 125200 | 1235380040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 360 | 20240723 | 125100 | 1235380040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 361 | 20240723 | 125000 | 1235380040 | 10350 | 10350 | 10350 | 10300 | 267 |
| 362 | 20240723 | 124900 | 1232626790 | 10350 | 10320 | 10350 | 10320 | 161 |
| 363 | 20240723 | 124800 | 1230963740 | 10320 | 10320 | 10320 | 10320 | 0 |
| 364 | 20240723 | 124700 | 1230963740 | 10320 | 10310 | 10320 | 10310 | 22 |
| 365 | 20240723 | 124600 | 1230736910 | 10320 | 10320 | 10320 | 10320 | 1 |
| 366 | 20240723 | 124500 | 1230726590 | 10320 | 10320 | 10320 | 10310 | 55 |
| 367 | 20240723 | 124400 | 1230159480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 368 | 20240723 | 124300 | 1230159480 | 10320 | 10320 | 10320 | 10320 | 2 |
| 369 | 20240723 | 124200 | 1230138840 | 10320 | 10320 | 10320 | 10300 | 12 |
| 370 | 20240723 | 124100 | 1230015050 | 10320 | 10330 | 10330 | 10320 | 10 |
| 371 | 20240723 | 124000 | 1229911840 | 10300 | 10300 | 10330 | 10300 | 246 |
| 372 | 20240723 | 123900 | 1227378010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 373 | 20240723 | 123800 | 1227378010 | 10330 | 10300 | 10330 | 10290 | 202 |
| 374 | 20240723 | 123700 | 1225298980 | 10340 | 10350 | 10350 | 10340 | 10 |
| 375 | 20240723 | 123600 | 1225195530 | 10350 | 10310 | 10350 | 10280 | 601 |
| 376 | 20240723 | 123500 | 1219007120 | 10350 | 10350 | 10350 | 10350 | 30 |
| 377 | 20240723 | 123400 | 1218696620 | 10350 | 10350 | 10350 | 10350 | 52 |
| 378 | 20240723 | 123300 | 1218158420 | 10350 | 10310 | 10350 | 10310 | 547 |
| 379 | 20240723 | 123200 | 1212513230 | 10320 | 10310 | 10350 | 10310 | 40 |
| 380 | 20240723 | 123100 | 1212100310 | 10310 | 10280 | 10310 | 10280 | 26 |
| 381 | 20240723 | 123000 | 1211832550 | 10280 | 10290 | 10290 | 10280 | 837 |
| 382 | 20240723 | 122900 | 1203224750 | 10310 | 10300 | 10310 | 10300 | 595 |
| 383 | 20240723 | 122800 | 1197095240 | 10300 | 10300 | 10300 | 10300 | 0 |
| 384 | 20240723 | 122700 | 1197095240 | 10300 | 10300 | 10300 | 10300 | 121 |
| 385 | 20240723 | 122600 | 1195848940 | 10300 | 10300 | 10300 | 10300 | 86 |
| 386 | 20240723 | 122500 | 1194963140 | 10300 | 10300 | 10300 | 10300 | 10 |
| 387 | 20240723 | 122400 | 1194860140 | 10310 | 10290 | 10310 | 10290 | 31 |
| 388 | 20240723 | 122300 | 1194540930 | 10310 | 10300 | 10310 | 10280 | 1161 |
| 389 | 20240723 | 122200 | 1182593960 | 10300 | 10310 | 10310 | 10290 | 296 |
| 390 | 20240723 | 122100 | 1179544940 | 10320 | 10290 | 10320 | 10290 | 22 |
| 391 | 20240723 | 122000 | 1179318080 | 10290 | 10310 | 10320 | 10290 | 1553 |
| 392 | 20240723 | 121900 | 1163329520 | 10320 | 10320 | 10330 | 10310 | 72 |
| 393 | 20240723 | 121800 | 1162586780 | 10330 | 10330 | 10330 | 10300 | 55 |
| 394 | 20240723 | 121700 | 1162019350 | 10330 | 10340 | 10340 | 10310 | 116 |
| 395 | 20240723 | 121600 | 1160822960 | 10350 | 10350 | 10350 | 10350 | 36 |
| 396 | 20240723 | 121500 | 1160450360 | 10350 | 10350 | 10350 | 10300 | 5294 |
| 397 | 20240723 | 121400 | 1105848220 | 10330 | 10350 | 10360 | 10330 | 1260 |
| 398 | 20240723 | 121300 | 1092822530 | 10360 | 10360 | 10360 | 10360 | 10 |
| 399 | 20240723 | 121200 | 1092718930 | 10360 | 10360 | 10360 | 10350 | 159 |
| 400 | 20240723 | 121100 | 1091071840 | 10360 | 10350 | 10360 | 10350 | 55 |
| 401 | 20240723 | 121000 | 1090502540 | 10350 | 10350 | 10350 | 10350 | 1 |
| 402 | 20240723 | 120900 | 1090492190 | 10350 | 10340 | 10350 | 10340 | 329 |
| 403 | 20240723 | 120800 | 1087090010 | 10350 | 10350 | 10350 | 10350 | 5 |
| 404 | 20240723 | 120700 | 1087038260 | 10350 | 10350 | 10350 | 10350 | 41 |
| 405 | 20240723 | 120600 | 1086613910 | 10350 | 10350 | 10350 | 10340 | 285 |
| 406 | 20240723 | 120500 | 1083665920 | 10350 | 10350 | 10370 | 10350 | 566 |
| 407 | 20240723 | 120400 | 1077807720 | 10370 | 10360 | 10370 | 10350 | 1264 |
| 408 | 20240723 | 120300 | 1064714330 | 10370 | 10370 | 10370 | 10370 | 0 |
| 409 | 20240723 | 120200 | 1064714330 | 10370 | 10370 | 10370 | 10370 | 265 |
| 410 | 20240723 | 120100 | 1061966280 | 10370 | 10370 | 10370 | 10370 | 281 |
| 411 | 20240723 | 120000 | 1059052310 | 10370 | 10370 | 10370 | 10370 | 40 |
| 412 | 20240723 | 115900 | 1058637510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 413 | 20240723 | 115800 | 1058637510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 414 | 20240723 | 115700 | 1058637510 | 10400 | 10400 | 10400 | 10400 | 100 |
| 415 | 20240723 | 115600 | 1057597510 | 10400 | 10400 | 10400 | 10400 | 1 |
| 416 | 20240723 | 115500 | 1057587110 | 10350 | 10360 | 10360 | 10350 | 1039 |
| 417 | 20240723 | 115400 | 1046831950 | 10400 | 10360 | 10400 | 10360 | 156 |
| 418 | 20240723 | 115300 | 1045215750 | 10370 | 10400 | 10400 | 10370 | 306 |
| 419 | 20240723 | 115200 | 1042042350 | 10400 | 10400 | 10400 | 10400 | 28 |
| 420 | 20240723 | 115100 | 1041751150 | 10400 | 10400 | 10400 | 10400 | 5 |
| 421 | 20240723 | 115000 | 1041699150 | 10400 | 10380 | 10400 | 10360 | 34 |
| 422 | 20240723 | 114900 | 1041346690 | 10400 | 10350 | 10400 | 10350 | 103 |
| 423 | 20240723 | 114800 | 1040280590 | 10400 | 10400 | 10400 | 10400 | 1 |
| 424 | 20240723 | 114700 | 1040270190 | 10360 | 10370 | 10370 | 10360 | 161 |
| 425 | 20240723 | 114600 | 1038602220 | 10400 | 10400 | 10400 | 10400 | 1 |
| 426 | 20240723 | 114500 | 1038591820 | 10370 | 10390 | 10400 | 10370 | 248 |
| 427 | 20240723 | 114400 | 1036015110 | 10390 | 10370 | 10390 | 10370 | 5 |
| 428 | 20240723 | 114300 | 1035963240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 429 | 20240723 | 114200 | 1035963240 | 10370 | 10360 | 10370 | 10360 | 6 |
| 430 | 20240723 | 114100 | 1035901070 | 10360 | 10370 | 10370 | 10360 | 503 |
| 431 | 20240723 | 114000 | 1030689960 | 10390 | 10390 | 10390 | 10390 | 1 |
| 432 | 20240723 | 113900 | 1030679570 | 10390 | 10390 | 10390 | 10390 | 502 |
| 433 | 20240723 | 113800 | 1025463790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 434 | 20240723 | 113700 | 1025463790 | 10390 | 10390 | 10390 | 10390 | 0 |
| 435 | 20240723 | 113600 | 1025463790 | 10390 | 10390 | 10390 | 10390 | 130 |
| 436 | 20240723 | 113500 | 1024113090 | 10390 | 10360 | 10390 | 10360 | 120 |
| 437 | 20240723 | 113400 | 1022869860 | 10360 | 10360 | 10360 | 10360 | 140 |
| 438 | 20240723 | 113300 | 1021419460 | 10400 | 10360 | 10400 | 10360 | 105 |
| 439 | 20240723 | 113200 | 1020331580 | 10400 | 10380 | 10400 | 10360 | 139 |
| 440 | 20240723 | 113100 | 1018888860 | 10400 | 10400 | 10400 | 10400 | 0 |
| 441 | 20240723 | 113000 | 1018888860 | 10400 | 10400 | 10400 | 10400 | 1000 |
| 442 | 20240723 | 112900 | 1008488860 | 10400 | 10400 | 10400 | 10400 | 0 |
| 443 | 20240723 | 112800 | 1008488860 | 10400 | 10400 | 10400 | 10400 | 0 |
| 444 | 20240723 | 112700 | 1008488860 | 10400 | 10380 | 10400 | 10370 | 544 |
| 445 | 20240723 | 112600 | 1002846970 | 10400 | 10400 | 10400 | 10400 | 266 |
| 446 | 20240723 | 112500 | 1000080570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 447 | 20240723 | 112400 | 1000080570 | 10400 | 10370 | 10400 | 10370 | 26 |
| 448 | 20240723 | 112300 | 999810820 | 10370 | 10370 | 10390 | 10370 | 104 |
| 449 | 20240723 | 112200 | 998730340 | 10390 | 10390 | 10390 | 10390 | 1 |
| 450 | 20240723 | 112100 | 998719950 | 10390 | 10390 | 10390 | 10390 | 49 |
| 451 | 20240723 | 112000 | 998210840 | 10390 | 10390 | 10390 | 10390 | 0 |
| 452 | 20240723 | 111900 | 998210840 | 10390 | 10360 | 10390 | 10360 | 51 |
| 453 | 20240723 | 111800 | 997682450 | 10360 | 10360 | 10360 | 10360 | 1565 |
| 454 | 20240723 | 111700 | 981469050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 455 | 20240723 | 111600 | 981469050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 456 | 20240723 | 111500 | 981469050 | 10360 | 10360 | 10360 | 10360 | 158 |
| 457 | 20240723 | 111400 | 979832170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 458 | 20240723 | 111300 | 979832170 | 10360 | 10360 | 10360 | 10360 | 43 |
| 459 | 20240723 | 111200 | 979386690 | 10350 | 10350 | 10350 | 10350 | 148 |
| 460 | 20240723 | 111100 | 977854890 | 10350 | 10360 | 10360 | 10350 | 400 |
| 461 | 20240723 | 111000 | 973713660 | 10360 | 10360 | 10360 | 10360 | 120 |
| 462 | 20240723 | 110900 | 972470460 | 10360 | 10360 | 10360 | 10360 | 130 |
| 463 | 20240723 | 110800 | 971123660 | 10390 | 10390 | 10390 | 10390 | 50 |
| 464 | 20240723 | 110700 | 970604160 | 10390 | 10390 | 10390 | 10390 | 20 |
| 465 | 20240723 | 110600 | 970396360 | 10390 | 10390 | 10390 | 10390 | 30 |
| 466 | 20240723 | 110500 | 970084660 | 10340 | 10410 | 10410 | 10340 | 157 |
| 467 | 20240723 | 110400 | 968460320 | 10340 | 10360 | 10370 | 10340 | 2482 |
| 468 | 20240723 | 110300 | 942756840 | 10370 | 10370 | 10370 | 10370 | 299 |
| 469 | 20240723 | 110200 | 939656210 | 10370 | 10370 | 10370 | 10370 | 1 |
| 470 | 20240723 | 110100 | 939645840 | 10370 | 10370 | 10370 | 10370 | 454 |
| 471 | 20240723 | 110000 | 934937860 | 10370 | 10370 | 10370 | 10370 | 0 |
| 472 | 20240723 | 105900 | 934937860 | 10370 | 10370 | 10370 | 10370 | 4 |
| 473 | 20240723 | 105800 | 934896380 | 10360 | 10400 | 10400 | 10360 | 3156 |
| 474 | 20240723 | 105700 | 902136640 | 10400 | 10400 | 10400 | 10400 | 143 |
| 475 | 20240723 | 105600 | 900649440 | 10400 | 10400 | 10400 | 10400 | 15 |
| 476 | 20240723 | 105500 | 900493440 | 10400 | 10390 | 10400 | 10390 | 421 |
| 477 | 20240723 | 105400 | 896115250 | 10390 | 10390 | 10390 | 10390 | 86 |
| 478 | 20240723 | 105300 | 895221710 | 10400 | 10400 | 10400 | 10400 | 11 |
| 479 | 20240723 | 105200 | 895107310 | 10380 | 10400 | 10400 | 10380 | 942 |
| 480 | 20240723 | 105100 | 885320420 | 10400 | 10420 | 10420 | 10400 | 9 |
| 481 | 20240723 | 105000 | 885226680 | 10430 | 10430 | 10430 | 10430 | 11 |
| 482 | 20240723 | 104900 | 885111950 | 10380 | 10400 | 10400 | 10380 | 200 |
| 483 | 20240723 | 104800 | 883035500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 484 | 20240723 | 104700 | 883035500 | 10390 | 10400 | 10410 | 10390 | 1005 |
| 485 | 20240723 | 104600 | 872590930 | 10400 | 10400 | 10400 | 10400 | 305 |
| 486 | 20240723 | 104500 | 869418930 | 10380 | 10390 | 10390 | 10380 | 100 |
| 487 | 20240723 | 104400 | 868380730 | 10390 | 10390 | 10390 | 10380 | 41 |
| 488 | 20240723 | 104300 | 867954950 | 10380 | 10400 | 10400 | 10380 | 1094 |
| 489 | 20240723 | 104200 | 856595360 | 10400 | 10400 | 10400 | 10400 | 237 |
| 490 | 20240723 | 104100 | 854130560 | 10400 | 10420 | 10420 | 10400 | 1180 |
| 491 | 20240723 | 104000 | 841845680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 492 | 20240723 | 103900 | 841845680 | 10420 | 10420 | 10420 | 10420 | 725 |
| 493 | 20240723 | 103800 | 834291180 | 10420 | 10450 | 10450 | 10420 | 937 |
| 494 | 20240723 | 103700 | 824514010 | 10450 | 10460 | 10460 | 10450 | 167 |
| 495 | 20240723 | 103600 | 822768730 | 10470 | 10470 | 10470 | 10470 | 99 |
| 496 | 20240723 | 103500 | 821732200 | 10470 | 10470 | 10480 | 10470 | 13 |
| 497 | 20240723 | 103400 | 821595980 | 10450 | 10460 | 10460 | 10450 | 338 |
| 498 | 20240723 | 103300 | 818063870 | 10460 | 10450 | 10460 | 10450 | 147 |
| 499 | 20240723 | 103200 | 816527700 | 10460 | 10460 | 10460 | 10460 | 95 |
| 500 | 20240723 | 103100 | 815534000 | 10480 | 10480 | 10480 | 10480 | 200 |
| 501 | 20240723 | 103000 | 813438000 | 10480 | 10480 | 10490 | 10460 | 943 |
| 502 | 20240723 | 102900 | 803564780 | 10490 | 10480 | 10490 | 10480 | 503 |
| 503 | 20240723 | 102800 | 798293320 | 10480 | 10480 | 10490 | 10480 | 103 |
| 504 | 20240723 | 102700 | 797213870 | 10490 | 10480 | 10490 | 10480 | 423 |
| 505 | 20240723 | 102600 | 792777640 | 10480 | 10470 | 10480 | 10460 | 279 |
| 506 | 20240723 | 102500 | 789856630 | 10470 | 10470 | 10470 | 10460 | 129 |
| 507 | 20240723 | 102400 | 788506010 | 10470 | 10470 | 10470 | 10470 | 1092 |
| 508 | 20240723 | 102300 | 777072770 | 10470 | 10470 | 10470 | 10470 | 1 |
| 509 | 20240723 | 102200 | 777062300 | 10450 | 10450 | 10450 | 10450 | 179 |
| 510 | 20240723 | 102100 | 775191750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 511 | 20240723 | 102000 | 775191750 | 10470 | 10460 | 10470 | 10460 | 211 |
| 512 | 20240723 | 101900 | 772984660 | 10470 | 10470 | 10470 | 10460 | 327 |
| 513 | 20240723 | 101800 | 769564220 | 10470 | 10450 | 10470 | 10450 | 382 |
| 514 | 20240723 | 101700 | 765572200 | 10460 | 10460 | 10490 | 10460 | 170 |
| 515 | 20240723 | 101600 | 763793960 | 10490 | 10500 | 10500 | 10460 | 922 |
| 516 | 20240723 | 101500 | 754125010 | 10480 | 10480 | 10500 | 10480 | 468 |
| 517 | 20240723 | 101400 | 749218290 | 10480 | 10480 | 10500 | 10480 | 303 |
| 518 | 20240723 | 101300 | 746039830 | 10500 | 10490 | 10500 | 10490 | 255 |
| 519 | 20240723 | 101200 | 743364850 | 10500 | 10510 | 10510 | 10490 | 1235 |
| 520 | 20240723 | 101100 | 730398710 | 10510 | 10490 | 10510 | 10490 | 1779 |
| 521 | 20240723 | 101000 | 711718570 | 10500 | 10490 | 10500 | 10490 | 432 |
| 522 | 20240723 | 100900 | 707186450 | 10490 | 10490 | 10490 | 10480 | 558 |
| 523 | 20240723 | 100800 | 701333080 | 10500 | 10500 | 10500 | 10470 | 1064 |
| 524 | 20240723 | 100700 | 690188850 | 10500 | 10490 | 10500 | 10460 | 1104 |
| 525 | 20240723 | 100600 | 678606670 | 10480 | 10450 | 10480 | 10450 | 1730 |
| 526 | 20240723 | 100500 | 660492370 | 10450 | 10430 | 10450 | 10430 | 237 |
| 527 | 20240723 | 100400 | 658019080 | 10420 | 10380 | 10420 | 10380 | 1127 |
| 528 | 20240723 | 100300 | 646291060 | 10420 | 10400 | 10420 | 10400 | 966 |
| 529 | 20240723 | 100200 | 636241830 | 10390 | 10370 | 10390 | 10370 | 512 |
| 530 | 20240723 | 100100 | 630926050 | 10380 | 10380 | 10380 | 10380 | 1 |
| 531 | 20240723 | 100000 | 630915670 | 10380 | 10380 | 10380 | 10370 | 193 |
| 532 | 20240723 | 095900 | 628913630 | 10370 | 10380 | 10380 | 10360 | 386 |
| 533 | 20240723 | 095800 | 624910760 | 10380 | 10380 | 10380 | 10370 | 290 |
| 534 | 20240723 | 095700 | 621901650 | 10380 | 10380 | 10380 | 10380 | 0 |
| 535 | 20240723 | 095600 | 621901650 | 10380 | 10380 | 10380 | 10380 | 1 |
| 536 | 20240723 | 095500 | 621891270 | 10350 | 10360 | 10360 | 10350 | 494 |
| 537 | 20240723 | 095400 | 616774940 | 10360 | 10340 | 10360 | 10340 | 1226 |
| 538 | 20240723 | 095300 | 604093900 | 10330 | 10330 | 10350 | 10320 | 1120 |
| 539 | 20240723 | 095200 | 592525880 | 10350 | 10350 | 10350 | 10330 | 2771 |
| 540 | 20240723 | 095100 | 563880310 | 10350 | 10340 | 10360 | 10340 | 56 |
| 541 | 20240723 | 095000 | 563301050 | 10350 | 10360 | 10360 | 10350 | 198 |
| 542 | 20240723 | 094900 | 561251040 | 10360 | 10390 | 10390 | 10360 | 2713 |
| 543 | 20240723 | 094800 | 533089940 | 10400 | 10390 | 10400 | 10380 | 435 |
| 544 | 20240723 | 094700 | 528568540 | 10400 | 10390 | 10400 | 10390 | 601 |
| 545 | 20240723 | 094600 | 522323760 | 10380 | 10400 | 10400 | 10380 | 870 |
| 546 | 20240723 | 094500 | 513282010 | 10400 | 10430 | 10430 | 10400 | 775 |
| 547 | 20240723 | 094400 | 505215180 | 10430 | 10410 | 10430 | 10410 | 920 |
| 548 | 20240723 | 094300 | 495628790 | 10420 | 10430 | 10450 | 10420 | 730 |
| 549 | 20240723 | 094200 | 488019570 | 10460 | 10460 | 10470 | 10430 | 458 |
| 550 | 20240723 | 094100 | 483237890 | 10460 | 10470 | 10470 | 10460 | 179 |
| 551 | 20240723 | 094000 | 481364250 | 10480 | 10490 | 10490 | 10480 | 736 |
| 552 | 20240723 | 093900 | 473646640 | 10490 | 10460 | 10490 | 10430 | 1517 |
| 553 | 20240723 | 093800 | 457783800 | 10470 | 10450 | 10480 | 10450 | 1609 |
| 554 | 20240723 | 093700 | 440945290 | 10450 | 10450 | 10460 | 10450 | 501 |
| 555 | 20240723 | 093600 | 435708760 | 10450 | 10410 | 10450 | 10410 | 1930 |
| 556 | 20240723 | 093500 | 415590560 | 10410 | 10400 | 10410 | 10400 | 439 |
| 557 | 20240723 | 093400 | 411024580 | 10380 | 10390 | 10410 | 10380 | 2005 |
| 558 | 20240723 | 093300 | 390191910 | 10390 | 10350 | 10390 | 10350 | 876 |
| 559 | 20240723 | 093200 | 381122230 | 10350 | 10360 | 10360 | 10350 | 1299 |
| 560 | 20240723 | 093100 | 367676530 | 10360 | 10360 | 10360 | 10350 | 1538 |
| 561 | 20240723 | 093000 | 351749090 | 10360 | 10350 | 10360 | 10350 | 345 |
| 562 | 20240723 | 092900 | 348177780 | 10360 | 10360 | 10360 | 10350 | 1967 |
| 563 | 20240723 | 092800 | 327814830 | 10360 | 10370 | 10370 | 10360 | 4336 |
| 564 | 20240723 | 092700 | 282868440 | 10370 | 10370 | 10370 | 10360 | 3105 |
| 565 | 20240723 | 092600 | 250670590 | 10370 | 10380 | 10380 | 10370 | 842 |
| 566 | 20240723 | 092500 | 241938270 | 10370 | 10380 | 10400 | 10370 | 553 |
| 567 | 20240723 | 092400 | 236203310 | 10380 | 10380 | 10380 | 10380 | 451 |
| 568 | 20240723 | 092300 | 231521930 | 10380 | 10390 | 10420 | 10380 | 410 |
| 569 | 20240723 | 092200 | 227264570 | 10390 | 10400 | 10400 | 10390 | 916 |
| 570 | 20240723 | 092100 | 217744180 | 10400 | 10440 | 10440 | 10400 | 448 |
| 571 | 20240723 | 092000 | 213080820 | 10430 | 10400 | 10430 | 10400 | 310 |
| 572 | 20240723 | 091900 | 209847820 | 10450 | 10420 | 10450 | 10390 | 1697 |
| 573 | 20240723 | 091800 | 192138160 | 10420 | 10380 | 10420 | 10380 | 1474 |
| 574 | 20240723 | 091700 | 176784000 | 10380 | 10390 | 10390 | 10380 | 500 |
| 575 | 20240723 | 091600 | 171592820 | 10430 | 10440 | 10440 | 10430 | 47 |
| 576 | 20240723 | 091500 | 171102470 | 10430 | 10430 | 10430 | 10420 | 444 |
| 577 | 20240723 | 091400 | 166472300 | 10440 | 10370 | 10450 | 10350 | 588 |
| 578 | 20240723 | 091300 | 160343910 | 10340 | 10420 | 10430 | 10340 | 1682 |
| 579 | 20240723 | 091200 | 142883590 | 10430 | 10420 | 10430 | 10420 | 112 |
| 580 | 20240723 | 091100 | 141715550 | 10430 | 10420 | 10430 | 10370 | 1417 |
| 581 | 20240723 | 091000 | 127002280 | 10420 | 10400 | 10420 | 10380 | 983 |
| 582 | 20240723 | 090900 | 116789000 | 10400 | 10400 | 10400 | 10400 | 459 |
| 583 | 20240723 | 090800 | 112015400 | 10400 | 10400 | 10400 | 10400 | 40 |
| 584 | 20240723 | 090700 | 111599400 | 10430 | 10400 | 10430 | 10330 | 686 |
| 585 | 20240723 | 090600 | 104504390 | 10340 | 10400 | 10420 | 10340 | 1362 |
| 586 | 20240723 | 090500 | 90348240 | 10420 | 10380 | 10420 | 10350 | 490 |
| 587 | 20240723 | 090400 | 85266340 | 10380 | 10390 | 10400 | 10380 | 612 |
| 588 | 20240723 | 090300 | 78902530 | 10400 | 10410 | 10410 | 10350 | 1745 |
| 589 | 20240723 | 090200 | 60813480 | 10360 | 10310 | 10360 | 10310 | 1200 |
| 590 | 20240723 | 090100 | 48414500 | 10250 | 10280 | 10290 | 10240 | 1820 |
| 591 | 20240723 | 090000 | 29758990 | 10240 | 10310 | 10310 | 10230 | 2892 |