31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 10624 |
| 3 | 20240725 | 184800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240725 | 184700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240725 | 184600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240725 | 184500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240725 | 184400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240725 | 184300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240725 | 184200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240725 | 184100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240725 | 184000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240725 | 183900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240725 | 183800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240725 | 183700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240725 | 183600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240725 | 183500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240725 | 183400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240725 | 183300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240725 | 183200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240725 | 183100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240725 | 183000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240725 | 182900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240725 | 182800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240725 | 182700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240725 | 182600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240725 | 182500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240725 | 182400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240725 | 182300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240725 | 182200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240725 | 182100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240725 | 182000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240725 | 181900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 10624 |
| 33 | 20240725 | 181800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240725 | 181700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240725 | 181600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240725 | 181500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240725 | 181400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240725 | 181300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240725 | 181200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240725 | 181100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240725 | 181000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240725 | 180900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240725 | 180800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240725 | 180700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240725 | 180600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240725 | 180500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240725 | 180400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240725 | 180300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240725 | 180200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240725 | 180100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240725 | 180000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240725 | 175900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240725 | 175800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240725 | 175700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240725 | 175600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240725 | 175500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240725 | 175400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240725 | 175300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240725 | 175200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240725 | 175100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240725 | 175000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240725 | 174900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 10624 |
| 63 | 20240725 | 174800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240725 | 174700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240725 | 174600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240725 | 174500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240725 | 174400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240725 | 174300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240725 | 174200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240725 | 174100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240725 | 174000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240725 | 173900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240725 | 173800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240725 | 173700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240725 | 173600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240725 | 173500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240725 | 173400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240725 | 173300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240725 | 173200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240725 | 173100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240725 | 173000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240725 | 172900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240725 | 172800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240725 | 172700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240725 | 172600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240725 | 172500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240725 | 172400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240725 | 172300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240725 | 172200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240725 | 172100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240725 | 172000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240725 | 171900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 10624 |
| 93 | 20240725 | 171800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240725 | 171700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240725 | 171600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240725 | 171500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240725 | 171400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240725 | 171300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240725 | 171200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240725 | 171100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240725 | 171000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240725 | 170900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240725 | 170800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240725 | 170700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240725 | 170600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240725 | 170500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240725 | 170400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240725 | 170300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240725 | 170200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240725 | 170100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240725 | 170000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240725 | 165900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240725 | 165800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240725 | 165700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240725 | 165600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240725 | 165500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240725 | 165400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240725 | 165300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240725 | 165200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240725 | 165100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240725 | 165000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240725 | 164900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 10624 |
| 123 | 20240725 | 164800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240725 | 164700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240725 | 164600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240725 | 164500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240725 | 164400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240725 | 164300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240725 | 164200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240725 | 164100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240725 | 164000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240725 | 163900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240725 | 163800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240725 | 163700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240725 | 163600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240725 | 163500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240725 | 163400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240725 | 163300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240725 | 163200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240725 | 163100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240725 | 163000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240725 | 162900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240725 | 162800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240725 | 162700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240725 | 162600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240725 | 162500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240725 | 162400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240725 | 162300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240725 | 162200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240725 | 162100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240725 | 162000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240725 | 161900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 10624 |
| 153 | 20240725 | 161800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240725 | 161700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240725 | 161600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240725 | 161500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240725 | 161400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240725 | 161300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240725 | 161200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240725 | 161100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240725 | 161000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240725 | 160900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240725 | 160800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240725 | 160700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240725 | 160600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240725 | 160500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240725 | 160400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240725 | 160300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240725 | 160200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240725 | 160100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240725 | 160000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240725 | 155900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240725 | 155800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240725 | 155700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240725 | 155600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240725 | 155500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240725 | 155400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240725 | 155300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240725 | 155200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240725 | 155100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240725 | 155000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240725 | 154900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 10624 |
| 183 | 20240725 | 154800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240725 | 154700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240725 | 154600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240725 | 154500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240725 | 154400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240725 | 154300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240725 | 154200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240725 | 154100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240725 | 154000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240725 | 153900 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240725 | 153800 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240725 | 153700 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240725 | 153600 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240725 | 153500 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240725 | 153400 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240725 | 153300 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240725 | 153200 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240725 | 153100 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240725 | 153000 | 2937254410 | 10750 | 10750 | 10750 | 10750 | 10624 |
| 202 | 20240725 | 152900 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20240725 | 152800 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20240725 | 152700 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20240725 | 152600 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20240725 | 152500 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20240725 | 152400 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20240725 | 152300 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20240725 | 152200 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20240725 | 152100 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20240725 | 152000 | 2823046410 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20240725 | 151900 | 2823046410 | 10730 | 10730 | 10730 | 10720 | 1259 |
| 213 | 20240725 | 151800 | 2809538640 | 10730 | 10730 | 10740 | 10700 | 1300 |
| 214 | 20240725 | 151700 | 2795594640 | 10740 | 10730 | 10740 | 10720 | 3135 |
| 215 | 20240725 | 151600 | 2761959460 | 10730 | 10720 | 10730 | 10720 | 1726 |
| 216 | 20240725 | 151500 | 2743449480 | 10730 | 10720 | 10730 | 10720 | 782 |
| 217 | 20240725 | 151400 | 2735058830 | 10730 | 10710 | 10730 | 10710 | 2796 |
| 218 | 20240725 | 151300 | 2705078620 | 10710 | 10700 | 10710 | 10700 | 1783 |
| 219 | 20240725 | 151200 | 2685991670 | 10700 | 10690 | 10700 | 10690 | 786 |
| 220 | 20240725 | 151100 | 2677583600 | 10700 | 10690 | 10700 | 10690 | 3109 |
| 221 | 20240725 | 151000 | 2644328000 | 10700 | 10690 | 10700 | 10690 | 339 |
| 222 | 20240725 | 150900 | 2640704060 | 10690 | 10680 | 10700 | 10680 | 1201 |
| 223 | 20240725 | 150800 | 2627870470 | 10690 | 10690 | 10700 | 10690 | 701 |
| 224 | 20240725 | 150700 | 2620376730 | 10700 | 10690 | 10700 | 10690 | 1013 |
| 225 | 20240725 | 150600 | 2609547630 | 10700 | 10700 | 10700 | 10690 | 47 |
| 226 | 20240725 | 150500 | 2609044930 | 10690 | 10690 | 10700 | 10690 | 979 |
| 227 | 20240725 | 150400 | 2598579400 | 10700 | 10700 | 10700 | 10680 | 473 |
| 228 | 20240725 | 150300 | 2593523060 | 10690 | 10690 | 10700 | 10690 | 504 |
| 229 | 20240725 | 150200 | 2588135170 | 10690 | 10680 | 10700 | 10680 | 466 |
| 230 | 20240725 | 150100 | 2583153960 | 10690 | 10690 | 10700 | 10690 | 893 |
| 231 | 20240725 | 150000 | 2573602280 | 10690 | 10690 | 10700 | 10690 | 478 |
| 232 | 20240725 | 145900 | 2568492450 | 10670 | 10690 | 10700 | 10670 | 883 |
| 233 | 20240725 | 145800 | 2559053360 | 10700 | 10690 | 10700 | 10690 | 121 |
| 234 | 20240725 | 145700 | 2557759860 | 10690 | 10690 | 10700 | 10690 | 1031 |
| 235 | 20240725 | 145600 | 2546738250 | 10690 | 10690 | 10700 | 10690 | 1407 |
| 236 | 20240725 | 145500 | 2531697180 | 10690 | 10690 | 10690 | 10690 | 324 |
| 237 | 20240725 | 145400 | 2528233620 | 10690 | 10670 | 10690 | 10670 | 156 |
| 238 | 20240725 | 145300 | 2526567530 | 10680 | 10670 | 10680 | 10670 | 638 |
| 239 | 20240725 | 145200 | 2519757300 | 10670 | 10680 | 10680 | 10670 | 37 |
| 240 | 20240725 | 145100 | 2519362370 | 10670 | 10680 | 10680 | 10670 | 112 |
| 241 | 20240725 | 145000 | 2518167010 | 10680 | 10680 | 10680 | 10680 | 726 |
| 242 | 20240725 | 144900 | 2510413330 | 10690 | 10690 | 10690 | 10690 | 12 |
| 243 | 20240725 | 144800 | 2510285050 | 10690 | 10690 | 10700 | 10680 | 498 |
| 244 | 20240725 | 144700 | 2504961890 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240725 | 144600 | 2504961890 | 10700 | 10700 | 10700 | 10700 | 270 |
| 246 | 20240725 | 144500 | 2502072890 | 10700 | 10690 | 10700 | 10690 | 17 |
| 247 | 20240725 | 144400 | 2501891150 | 10690 | 10700 | 10700 | 10680 | 300 |
| 248 | 20240725 | 144300 | 2498686450 | 10700 | 10700 | 10700 | 10690 | 418 |
| 249 | 20240725 | 144200 | 2494215330 | 10700 | 10680 | 10700 | 10680 | 162 |
| 250 | 20240725 | 144100 | 2492485150 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240725 | 144000 | 2492485150 | 10680 | 10680 | 10680 | 10680 | 287 |
| 252 | 20240725 | 143900 | 2489419990 | 10680 | 10680 | 10700 | 10680 | 270 |
| 253 | 20240725 | 143800 | 2486536370 | 10700 | 10700 | 10700 | 10680 | 187 |
| 254 | 20240725 | 143700 | 2484537810 | 10680 | 10670 | 10680 | 10670 | 343 |
| 255 | 20240725 | 143600 | 2480877790 | 10670 | 10690 | 10700 | 10670 | 307 |
| 256 | 20240725 | 143500 | 2477597510 | 10690 | 10670 | 10690 | 10670 | 681 |
| 257 | 20240725 | 143400 | 2470322510 | 10660 | 10660 | 10660 | 10660 | 21 |
| 258 | 20240725 | 143300 | 2470098650 | 10680 | 10640 | 10680 | 10640 | 554 |
| 259 | 20240725 | 143200 | 2464204010 | 10640 | 10650 | 10680 | 10640 | 2813 |
| 260 | 20240725 | 143100 | 2434262500 | 10680 | 10670 | 10680 | 10670 | 503 |
| 261 | 20240725 | 143000 | 2428893960 | 10680 | 10680 | 10680 | 10680 | 1 |
| 262 | 20240725 | 142900 | 2428883280 | 10670 | 10640 | 10670 | 10640 | 285 |
| 263 | 20240725 | 142800 | 2425847980 | 10640 | 10660 | 10660 | 10630 | 2413 |
| 264 | 20240725 | 142700 | 2400163990 | 10660 | 10660 | 10660 | 10660 | 17 |
| 265 | 20240725 | 142600 | 2399982770 | 10660 | 10650 | 10660 | 10650 | 342 |
| 266 | 20240725 | 142500 | 2396337100 | 10660 | 10690 | 10690 | 10660 | 1550 |
| 267 | 20240725 | 142400 | 2379789970 | 10680 | 10690 | 10690 | 10680 | 432 |
| 268 | 20240725 | 142300 | 2375172350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240725 | 142200 | 2375172350 | 10700 | 10700 | 10700 | 10700 | 190 |
| 270 | 20240725 | 142100 | 2373139350 | 10680 | 10680 | 10680 | 10680 | 792 |
| 271 | 20240725 | 142000 | 2364680790 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240725 | 141900 | 2364680790 | 10700 | 10700 | 10700 | 10690 | 1328 |
| 273 | 20240725 | 141800 | 2350474390 | 10700 | 10700 | 10700 | 10680 | 2432 |
| 274 | 20240725 | 141700 | 2324471970 | 10700 | 10690 | 10710 | 10690 | 1705 |
| 275 | 20240725 | 141600 | 2306225730 | 10690 | 10690 | 10690 | 10690 | 820 |
| 276 | 20240725 | 141500 | 2297459930 | 10680 | 10670 | 10680 | 10670 | 1272 |
| 277 | 20240725 | 141400 | 2283882840 | 10670 | 10670 | 10670 | 10670 | 944 |
| 278 | 20240725 | 141300 | 2273810360 | 10670 | 10670 | 10670 | 10670 | 269 |
| 279 | 20240725 | 141200 | 2270940130 | 10670 | 10670 | 10670 | 10660 | 870 |
| 280 | 20240725 | 141100 | 2261660920 | 10670 | 10670 | 10670 | 10670 | 282 |
| 281 | 20240725 | 141000 | 2258651980 | 10680 | 10660 | 10680 | 10660 | 100 |
| 282 | 20240725 | 140900 | 2257585880 | 10650 | 10670 | 10670 | 10650 | 23 |
| 283 | 20240725 | 140800 | 2257340490 | 10670 | 10660 | 10670 | 10660 | 53 |
| 284 | 20240725 | 140700 | 2256775000 | 10650 | 10660 | 10660 | 10650 | 825 |
| 285 | 20240725 | 140600 | 2247987970 | 10660 | 10660 | 10660 | 10660 | 60 |
| 286 | 20240725 | 140500 | 2247348370 | 10670 | 10670 | 10670 | 10670 | 21 |
| 287 | 20240725 | 140400 | 2247124300 | 10670 | 10670 | 10670 | 10670 | 30 |
| 288 | 20240725 | 140300 | 2246804200 | 10670 | 10670 | 10670 | 10670 | 284 |
| 289 | 20240725 | 140200 | 2243773920 | 10680 | 10680 | 10680 | 10680 | 100 |
| 290 | 20240725 | 140100 | 2242705920 | 10680 | 10680 | 10680 | 10680 | 570 |
| 291 | 20240725 | 140000 | 2236618320 | 10690 | 10700 | 10700 | 10690 | 288 |
| 292 | 20240725 | 135900 | 2233539450 | 10690 | 10690 | 10690 | 10690 | 0 |
| 293 | 20240725 | 135800 | 2233539450 | 10690 | 10690 | 10690 | 10690 | 583 |
| 294 | 20240725 | 135700 | 2227307180 | 10700 | 10690 | 10700 | 10690 | 272 |
| 295 | 20240725 | 135600 | 2224397740 | 10690 | 10690 | 10690 | 10690 | 10 |
| 296 | 20240725 | 135500 | 2224290840 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20240725 | 135400 | 2224290840 | 10710 | 10700 | 10710 | 10700 | 931 |
| 298 | 20240725 | 135300 | 2214321140 | 10680 | 10680 | 10680 | 10680 | 1 |
| 299 | 20240725 | 135200 | 2214310460 | 10700 | 10700 | 10710 | 10700 | 189 |
| 300 | 20240725 | 135100 | 2212288050 | 10700 | 10700 | 10710 | 10700 | 390 |
| 301 | 20240725 | 135000 | 2208114850 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240725 | 134900 | 2208114850 | 10700 | 10700 | 10700 | 10700 | 30 |
| 303 | 20240725 | 134800 | 2207793850 | 10700 | 10680 | 10700 | 10680 | 460 |
| 304 | 20240725 | 134700 | 2202879850 | 10690 | 10700 | 10700 | 10690 | 58 |
| 305 | 20240725 | 134600 | 2202259780 | 10700 | 10700 | 10700 | 10700 | 1 |
| 306 | 20240725 | 134500 | 2202249080 | 10710 | 10700 | 10710 | 10700 | 11 |
| 307 | 20240725 | 134400 | 2202131370 | 10700 | 10680 | 10710 | 10670 | 231 |
| 308 | 20240725 | 134300 | 2199665250 | 10710 | 10700 | 10710 | 10700 | 586 |
| 309 | 20240725 | 134200 | 2193394570 | 10710 | 10710 | 10710 | 10650 | 1214 |
| 310 | 20240725 | 134100 | 2180426730 | 10700 | 10700 | 10700 | 10700 | 100 |
| 311 | 20240725 | 134000 | 2179356730 | 10710 | 10700 | 10710 | 10700 | 129 |
| 312 | 20240725 | 133900 | 2177976390 | 10700 | 10710 | 10710 | 10700 | 1826 |
| 313 | 20240725 | 133800 | 2158420930 | 10700 | 10700 | 10710 | 10700 | 509 |
| 314 | 20240725 | 133700 | 2152973340 | 10710 | 10710 | 10710 | 10710 | 299 |
| 315 | 20240725 | 133600 | 2149771050 | 10710 | 10700 | 10710 | 10680 | 3470 |
| 316 | 20240725 | 133500 | 2112642140 | 10700 | 10700 | 10700 | 10700 | 11 |
| 317 | 20240725 | 133400 | 2112524440 | 10700 | 10700 | 10700 | 10700 | 25 |
| 318 | 20240725 | 133300 | 2112256940 | 10700 | 10700 | 10700 | 10700 | 37 |
| 319 | 20240725 | 133200 | 2111861040 | 10700 | 10700 | 10700 | 10700 | 12 |
| 320 | 20240725 | 133100 | 2111732640 | 10700 | 10700 | 10700 | 10670 | 64 |
| 321 | 20240725 | 133000 | 2111047870 | 10700 | 10700 | 10700 | 10700 | 377 |
| 322 | 20240725 | 132900 | 2107013970 | 10700 | 10680 | 10700 | 10680 | 579 |
| 323 | 20240725 | 132800 | 2100826430 | 10680 | 10680 | 10700 | 10680 | 1965 |
| 324 | 20240725 | 132700 | 2079832620 | 10680 | 10680 | 10680 | 10680 | 2 |
| 325 | 20240725 | 132600 | 2079811260 | 10680 | 10680 | 10680 | 10680 | 50 |
| 326 | 20240725 | 132500 | 2079277260 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20240725 | 132400 | 2079277260 | 10680 | 10660 | 10680 | 10650 | 6 |
| 328 | 20240725 | 132300 | 2079213230 | 10680 | 10640 | 10680 | 10640 | 806 |
| 329 | 20240725 | 132200 | 2070622190 | 10670 | 10680 | 10680 | 10670 | 139 |
| 330 | 20240725 | 132100 | 2069139040 | 10660 | 10680 | 10680 | 10660 | 258 |
| 331 | 20240725 | 132000 | 2066388540 | 10680 | 10640 | 10680 | 10640 | 104 |
| 332 | 20240725 | 131900 | 2065281900 | 10640 | 10640 | 10640 | 10640 | 15 |
| 333 | 20240725 | 131800 | 2065122300 | 10650 | 10660 | 10660 | 10650 | 312 |
| 334 | 20240725 | 131700 | 2061797500 | 10670 | 10680 | 10700 | 10670 | 649 |
| 335 | 20240725 | 131600 | 2054871800 | 10700 | 10700 | 10700 | 10700 | 0 |
| 336 | 20240725 | 131500 | 2054871800 | 10700 | 10700 | 10700 | 10670 | 190 |
| 337 | 20240725 | 131400 | 2052842400 | 10700 | 10700 | 10700 | 10700 | 0 |
| 338 | 20240725 | 131300 | 2052842400 | 10700 | 10700 | 10700 | 10700 | 1 |
| 339 | 20240725 | 131200 | 2052831700 | 10690 | 10690 | 10690 | 10690 | 654 |
| 340 | 20240725 | 131100 | 2045840440 | 10690 | 10680 | 10690 | 10680 | 327 |
| 341 | 20240725 | 131000 | 2042348060 | 10690 | 10690 | 10690 | 10690 | 0 |
| 342 | 20240725 | 130900 | 2042348060 | 10690 | 10690 | 10690 | 10680 | 240 |
| 343 | 20240725 | 130800 | 2039783820 | 10690 | 10670 | 10690 | 10670 | 193 |
| 344 | 20240725 | 130700 | 2037724490 | 10690 | 10680 | 10690 | 10680 | 272 |
| 345 | 20240725 | 130600 | 2034819500 | 10690 | 10690 | 10690 | 10690 | 0 |
| 346 | 20240725 | 130500 | 2034819500 | 10690 | 10690 | 10690 | 10690 | 38 |
| 347 | 20240725 | 130400 | 2034413280 | 10690 | 10690 | 10690 | 10680 | 19 |
| 348 | 20240725 | 130300 | 2034210330 | 10690 | 10670 | 10690 | 10670 | 11 |
| 349 | 20240725 | 130200 | 2034092940 | 10690 | 10670 | 10690 | 10670 | 182 |
| 350 | 20240725 | 130100 | 2032147560 | 10670 | 10680 | 10680 | 10670 | 196 |
| 351 | 20240725 | 130000 | 2030056010 | 10690 | 10700 | 10700 | 10690 | 168 |
| 352 | 20240725 | 125900 | 2028260040 | 10700 | 10690 | 10700 | 10690 | 551 |
| 353 | 20240725 | 125800 | 2022364840 | 10690 | 10670 | 10700 | 10670 | 326 |
| 354 | 20240725 | 125700 | 2018880080 | 10680 | 10680 | 10680 | 10680 | 1 |
| 355 | 20240725 | 125600 | 2018869400 | 10700 | 10700 | 10700 | 10700 | 58 |
| 356 | 20240725 | 125500 | 2018248800 | 10700 | 10690 | 10700 | 10690 | 113 |
| 357 | 20240725 | 125400 | 2017040810 | 10710 | 10700 | 10710 | 10700 | 106 |
| 358 | 20240725 | 125300 | 2015905910 | 10710 | 10710 | 10710 | 10710 | 39 |
| 359 | 20240725 | 125200 | 2015488220 | 10710 | 10710 | 10710 | 10710 | 789 |
| 360 | 20240725 | 125100 | 2007038030 | 10710 | 10700 | 10710 | 10700 | 289 |
| 361 | 20240725 | 125000 | 2003945720 | 10710 | 10700 | 10710 | 10700 | 204 |
| 362 | 20240725 | 124900 | 2001762550 | 10700 | 10700 | 10700 | 10700 | 135 |
| 363 | 20240725 | 124800 | 2000318050 | 10710 | 10710 | 10710 | 10710 | 0 |
| 364 | 20240725 | 124700 | 2000318050 | 10710 | 10710 | 10710 | 10680 | 658 |
| 365 | 20240725 | 124600 | 1993278150 | 10720 | 10670 | 10720 | 10670 | 1293 |
| 366 | 20240725 | 124500 | 1979473690 | 10670 | 10680 | 10680 | 10660 | 1007 |
| 367 | 20240725 | 124400 | 1968738940 | 10680 | 10680 | 10690 | 10670 | 1621 |
| 368 | 20240725 | 124300 | 1951440530 | 10690 | 10690 | 10690 | 10690 | 49 |
| 369 | 20240725 | 124200 | 1950916720 | 10690 | 10710 | 10710 | 10690 | 395 |
| 370 | 20240725 | 124100 | 1946689090 | 10720 | 10700 | 10720 | 10700 | 2526 |
| 371 | 20240725 | 124000 | 1919634360 | 10700 | 10690 | 10710 | 10690 | 468 |
| 372 | 20240725 | 123900 | 1914626580 | 10700 | 10710 | 10710 | 10690 | 215 |
| 373 | 20240725 | 123800 | 1912328010 | 10710 | 10700 | 10710 | 10700 | 6 |
| 374 | 20240725 | 123700 | 1912263800 | 10710 | 10710 | 10710 | 10700 | 56 |
| 375 | 20240725 | 123600 | 1911664090 | 10710 | 10710 | 10710 | 10710 | 83 |
| 376 | 20240725 | 123500 | 1910775160 | 10710 | 10680 | 10710 | 10680 | 1758 |
| 377 | 20240725 | 123400 | 1891962220 | 10680 | 10700 | 10710 | 10680 | 338 |
| 378 | 20240725 | 123300 | 1888347030 | 10700 | 10690 | 10700 | 10690 | 1805 |
| 379 | 20240725 | 123200 | 1869033740 | 10670 | 10690 | 10690 | 10670 | 1742 |
| 380 | 20240725 | 123100 | 1850428240 | 10690 | 10680 | 10690 | 10680 | 20 |
| 381 | 20240725 | 123000 | 1850214610 | 10690 | 10690 | 10690 | 10690 | 1 |
| 382 | 20240725 | 122900 | 1850203920 | 10690 | 10690 | 10690 | 10680 | 22 |
| 383 | 20240725 | 122800 | 1849968940 | 10680 | 10690 | 10690 | 10680 | 376 |
| 384 | 20240725 | 122700 | 1845951710 | 10690 | 10690 | 10690 | 10690 | 317 |
| 385 | 20240725 | 122600 | 1842562980 | 10690 | 10680 | 10690 | 10680 | 9 |
| 386 | 20240725 | 122500 | 1842466840 | 10690 | 10680 | 10690 | 10680 | 38 |
| 387 | 20240725 | 122400 | 1842060840 | 10690 | 10680 | 10690 | 10680 | 16 |
| 388 | 20240725 | 122300 | 1841889950 | 10690 | 10690 | 10690 | 10690 | 51 |
| 389 | 20240725 | 122200 | 1841344760 | 10680 | 10680 | 10690 | 10680 | 133 |
| 390 | 20240725 | 122100 | 1839923140 | 10690 | 10680 | 10690 | 10680 | 11 |
| 391 | 20240725 | 122000 | 1839805650 | 10690 | 10670 | 10690 | 10670 | 2069 |
| 392 | 20240725 | 121900 | 1817717960 | 10670 | 10650 | 10670 | 10650 | 271 |
| 393 | 20240725 | 121800 | 1814829790 | 10670 | 10660 | 10670 | 10660 | 214 |
| 394 | 20240725 | 121700 | 1812548540 | 10670 | 10660 | 10670 | 10640 | 1737 |
| 395 | 20240725 | 121600 | 1794053510 | 10650 | 10660 | 10660 | 10650 | 77 |
| 396 | 20240725 | 121500 | 1793233240 | 10660 | 10650 | 10660 | 10650 | 1185 |
| 397 | 20240725 | 121400 | 1780610480 | 10660 | 10630 | 10660 | 10630 | 210 |
| 398 | 20240725 | 121300 | 1778374010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 399 | 20240725 | 121200 | 1778374010 | 10660 | 10660 | 10660 | 10660 | 1 |
| 400 | 20240725 | 121100 | 1778363350 | 10660 | 10620 | 10660 | 10620 | 11 |
| 401 | 20240725 | 121000 | 1778246490 | 10610 | 10620 | 10620 | 10610 | 350 |
| 402 | 20240725 | 120900 | 1774529870 | 10620 | 10620 | 10620 | 10620 | 100 |
| 403 | 20240725 | 120800 | 1773467870 | 10660 | 10660 | 10660 | 10660 | 0 |
| 404 | 20240725 | 120700 | 1773467870 | 10660 | 10660 | 10670 | 10660 | 156 |
| 405 | 20240725 | 120600 | 1771804900 | 10670 | 10650 | 10670 | 10650 | 121 |
| 406 | 20240725 | 120500 | 1770514070 | 10650 | 10610 | 10650 | 10610 | 425 |
| 407 | 20240725 | 120400 | 1765992730 | 10620 | 10620 | 10620 | 10620 | 458 |
| 408 | 20240725 | 120300 | 1761128770 | 10650 | 10650 | 10650 | 10650 | 0 |
| 409 | 20240725 | 120200 | 1761128770 | 10650 | 10650 | 10650 | 10650 | 100 |
| 410 | 20240725 | 120100 | 1760063770 | 10650 | 10650 | 10650 | 10650 | 0 |
| 411 | 20240725 | 120000 | 1760063770 | 10650 | 10650 | 10650 | 10650 | 0 |
| 412 | 20240725 | 115900 | 1760063770 | 10650 | 10650 | 10650 | 10640 | 17 |
| 413 | 20240725 | 115800 | 1759882770 | 10640 | 10620 | 10650 | 10620 | 237 |
| 414 | 20240725 | 115700 | 1757360520 | 10650 | 10640 | 10650 | 10640 | 113 |
| 415 | 20240725 | 115600 | 1756158190 | 10650 | 10620 | 10650 | 10620 | 35 |
| 416 | 20240725 | 115500 | 1755786460 | 10630 | 10640 | 10640 | 10630 | 392 |
| 417 | 20240725 | 115400 | 1751619470 | 10640 | 10650 | 10650 | 10630 | 254 |
| 418 | 20240725 | 115300 | 1748916900 | 10640 | 10640 | 10640 | 10640 | 176 |
| 419 | 20240725 | 115200 | 1747044260 | 10640 | 10640 | 10640 | 10640 | 144 |
| 420 | 20240725 | 115100 | 1745512100 | 10640 | 10650 | 10650 | 10640 | 233 |
| 421 | 20240725 | 115000 | 1743032430 | 10650 | 10640 | 10650 | 10640 | 51 |
| 422 | 20240725 | 114900 | 1742489780 | 10650 | 10650 | 10650 | 10650 | 0 |
| 423 | 20240725 | 114800 | 1742489780 | 10650 | 10650 | 10650 | 10650 | 99 |
| 424 | 20240725 | 114700 | 1741435430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 425 | 20240725 | 114600 | 1741435430 | 10680 | 10670 | 10680 | 10640 | 2001 |
| 426 | 20240725 | 114500 | 1720130340 | 10680 | 10670 | 10680 | 10670 | 94 |
| 427 | 20240725 | 114400 | 1719127350 | 10680 | 10680 | 10680 | 10680 | 24 |
| 428 | 20240725 | 114300 | 1718871030 | 10680 | 10680 | 10680 | 10680 | 2 |
| 429 | 20240725 | 114200 | 1718849670 | 10680 | 10670 | 10680 | 10660 | 84 |
| 430 | 20240725 | 114100 | 1717954110 | 10680 | 10680 | 10680 | 10680 | 15 |
| 431 | 20240725 | 114000 | 1717793910 | 10680 | 10680 | 10680 | 10680 | 0 |
| 432 | 20240725 | 113900 | 1717793910 | 10680 | 10680 | 10680 | 10680 | 0 |
| 433 | 20240725 | 113800 | 1717793910 | 10680 | 10680 | 10680 | 10680 | 30 |
| 434 | 20240725 | 113700 | 1717473510 | 10680 | 10670 | 10680 | 10670 | 70 |
| 435 | 20240725 | 113600 | 1716726600 | 10680 | 10680 | 10680 | 10680 | 0 |
| 436 | 20240725 | 113500 | 1716726600 | 10680 | 10670 | 10680 | 10670 | 46 |
| 437 | 20240725 | 113400 | 1716235770 | 10680 | 10680 | 10680 | 10670 | 4 |
| 438 | 20240725 | 113300 | 1716193060 | 10680 | 10680 | 10690 | 10680 | 138 |
| 439 | 20240725 | 113200 | 1714719210 | 10690 | 10680 | 10690 | 10680 | 75 |
| 440 | 20240725 | 113100 | 1713918190 | 10690 | 10680 | 10690 | 10650 | 121 |
| 441 | 20240725 | 113000 | 1712626580 | 10680 | 10680 | 10680 | 10650 | 20 |
| 442 | 20240725 | 112900 | 1712413280 | 10690 | 10690 | 10690 | 10650 | 1675 |
| 443 | 20240725 | 112800 | 1694545460 | 10680 | 10680 | 10680 | 10680 | 316 |
| 444 | 20240725 | 112700 | 1691170580 | 10680 | 10680 | 10680 | 10670 | 8 |
| 445 | 20240725 | 112600 | 1691085160 | 10680 | 10670 | 10680 | 10670 | 64 |
| 446 | 20240725 | 112500 | 1690402120 | 10680 | 10660 | 10680 | 10660 | 31 |
| 447 | 20240725 | 112400 | 1690071640 | 10680 | 10660 | 10680 | 10660 | 140 |
| 448 | 20240725 | 112300 | 1688577000 | 10680 | 10680 | 10680 | 10680 | 22 |
| 449 | 20240725 | 112200 | 1688342040 | 10690 | 10690 | 10690 | 10680 | 275 |
| 450 | 20240725 | 112100 | 1685403470 | 10700 | 10690 | 10700 | 10690 | 1004 |
| 451 | 20240725 | 112000 | 1674660700 | 10700 | 10700 | 10700 | 10690 | 205 |
| 452 | 20240725 | 111900 | 1672469210 | 10690 | 10700 | 10700 | 10690 | 197 |
| 453 | 20240725 | 111800 | 1670362960 | 10700 | 10680 | 10700 | 10650 | 926 |
| 454 | 20240725 | 111700 | 1660462690 | 10690 | 10660 | 10690 | 10660 | 1134 |
| 455 | 20240725 | 111600 | 1648362070 | 10660 | 10660 | 10660 | 10650 | 471 |
| 456 | 20240725 | 111500 | 1643342410 | 10670 | 10670 | 10680 | 10670 | 4 |
| 457 | 20240725 | 111400 | 1643299720 | 10690 | 10660 | 10690 | 10650 | 439 |
| 458 | 20240725 | 111300 | 1638621220 | 10690 | 10690 | 10690 | 10670 | 157 |
| 459 | 20240725 | 111200 | 1636945770 | 10660 | 10690 | 10700 | 10660 | 4088 |
| 460 | 20240725 | 111100 | 1593269700 | 10690 | 10700 | 10710 | 10690 | 946 |
| 461 | 20240725 | 111000 | 1583148540 | 10700 | 10700 | 10700 | 10670 | 219 |
| 462 | 20240725 | 110900 | 1580808650 | 10690 | 10680 | 10700 | 10680 | 126 |
| 463 | 20240725 | 110800 | 1579460630 | 10690 | 10680 | 10690 | 10680 | 2285 |
| 464 | 20240725 | 110700 | 1555045280 | 10680 | 10670 | 10680 | 10660 | 513 |
| 465 | 20240725 | 110600 | 1549571580 | 10680 | 10660 | 10680 | 10660 | 1473 |
| 466 | 20240725 | 110500 | 1533859910 | 10660 | 10660 | 10660 | 10660 | 0 |
| 467 | 20240725 | 110400 | 1533859910 | 10660 | 10660 | 10670 | 10660 | 775 |
| 468 | 20240725 | 110300 | 1525598400 | 10670 | 10670 | 10670 | 10620 | 770 |
| 469 | 20240725 | 110200 | 1517403120 | 10670 | 10650 | 10670 | 10650 | 525 |
| 470 | 20240725 | 110100 | 1511808990 | 10650 | 10650 | 10650 | 10650 | 4 |
| 471 | 20240725 | 110000 | 1511766390 | 10660 | 10660 | 10660 | 10660 | 7 |
| 472 | 20240725 | 105900 | 1511691770 | 10660 | 10670 | 10670 | 10610 | 1332 |
| 473 | 20240725 | 105800 | 1497533580 | 10660 | 10660 | 10660 | 10660 | 262 |
| 474 | 20240725 | 105700 | 1494740660 | 10660 | 10650 | 10660 | 10640 | 329 |
| 475 | 20240725 | 105600 | 1491237370 | 10660 | 10630 | 10670 | 10620 | 812 |
| 476 | 20240725 | 105500 | 1482605280 | 10670 | 10640 | 10670 | 10630 | 421 |
| 477 | 20240725 | 105400 | 1478126760 | 10650 | 10660 | 10660 | 10650 | 768 |
| 478 | 20240725 | 105300 | 1469944420 | 10670 | 10680 | 10680 | 10650 | 602 |
| 479 | 20240725 | 105200 | 1463526320 | 10670 | 10680 | 10690 | 10670 | 1279 |
| 480 | 20240725 | 105100 | 1449877490 | 10680 | 10690 | 10690 | 10680 | 548 |
| 481 | 20240725 | 105000 | 1444023770 | 10690 | 10680 | 10690 | 10680 | 242 |
| 482 | 20240725 | 104900 | 1441439140 | 10680 | 10670 | 10680 | 10660 | 1416 |
| 483 | 20240725 | 104800 | 1426330670 | 10660 | 10660 | 10670 | 10660 | 202 |
| 484 | 20240725 | 104700 | 1424177340 | 10660 | 10660 | 10660 | 10660 | 623 |
| 485 | 20240725 | 104600 | 1417536160 | 10660 | 10650 | 10660 | 10650 | 111 |
| 486 | 20240725 | 104500 | 1416354000 | 10660 | 10660 | 10660 | 10660 | 0 |
| 487 | 20240725 | 104400 | 1416354000 | 10660 | 10650 | 10660 | 10650 | 562 |
| 488 | 20240725 | 104300 | 1410366820 | 10660 | 10670 | 10670 | 10660 | 332 |
| 489 | 20240725 | 104200 | 1406827570 | 10670 | 10660 | 10670 | 10650 | 341 |
| 490 | 20240725 | 104100 | 1403192120 | 10660 | 10660 | 10670 | 10660 | 471 |
| 491 | 20240725 | 104000 | 1398170890 | 10660 | 10650 | 10660 | 10650 | 2089 |
| 492 | 20240725 | 103900 | 1375903150 | 10660 | 10620 | 10660 | 10620 | 3311 |
| 493 | 20240725 | 103800 | 1340683750 | 10620 | 10610 | 10620 | 10610 | 134 |
| 494 | 20240725 | 103700 | 1339261510 | 10610 | 10610 | 10610 | 10610 | 1136 |
| 495 | 20240725 | 103600 | 1327208550 | 10610 | 10590 | 10610 | 10590 | 979 |
| 496 | 20240725 | 103500 | 1316834220 | 10590 | 10590 | 10600 | 10590 | 133 |
| 497 | 20240725 | 103400 | 1315425650 | 10590 | 10590 | 10590 | 10590 | 186 |
| 498 | 20240725 | 103300 | 1313455910 | 10600 | 10600 | 10600 | 10600 | 622 |
| 499 | 20240725 | 103200 | 1306862710 | 10600 | 10600 | 10600 | 10590 | 59 |
| 500 | 20240725 | 103100 | 1306237810 | 10590 | 10590 | 10590 | 10590 | 118 |
| 501 | 20240725 | 103000 | 1304988190 | 10590 | 10590 | 10590 | 10590 | 101 |
| 502 | 20240725 | 102900 | 1303918600 | 10590 | 10600 | 10600 | 10590 | 213 |
| 503 | 20240725 | 102800 | 1301662390 | 10590 | 10590 | 10590 | 10590 | 0 |
| 504 | 20240725 | 102700 | 1301662390 | 10590 | 10600 | 10610 | 10590 | 543 |
| 505 | 20240725 | 102600 | 1295905990 | 10610 | 10590 | 10610 | 10590 | 317 |
| 506 | 20240725 | 102500 | 1292543030 | 10590 | 10600 | 10600 | 10590 | 853 |
| 507 | 20240725 | 102400 | 1283501330 | 10600 | 10610 | 10610 | 10600 | 292 |
| 508 | 20240725 | 102300 | 1280405600 | 10610 | 10610 | 10610 | 10600 | 1297 |
| 509 | 20240725 | 102200 | 1266645480 | 10600 | 10590 | 10600 | 10590 | 703 |
| 510 | 20240725 | 102100 | 1259194830 | 10590 | 10590 | 10600 | 10590 | 692 |
| 511 | 20240725 | 102000 | 1251866450 | 10580 | 10590 | 10590 | 10580 | 105 |
| 512 | 20240725 | 101900 | 1250755380 | 10590 | 10560 | 10590 | 10560 | 826 |
| 513 | 20240725 | 101800 | 1242018380 | 10560 | 10540 | 10560 | 10540 | 1596 |
| 514 | 20240725 | 101700 | 1225183500 | 10540 | 10520 | 10540 | 10510 | 654 |
| 515 | 20240725 | 101600 | 1218303440 | 10530 | 10530 | 10530 | 10530 | 131 |
| 516 | 20240725 | 101500 | 1216924010 | 10530 | 10530 | 10530 | 10530 | 300 |
| 517 | 20240725 | 101400 | 1213765010 | 10530 | 10530 | 10540 | 10530 | 224 |
| 518 | 20240725 | 101300 | 1211406260 | 10540 | 10530 | 10540 | 10530 | 219 |
| 519 | 20240725 | 101200 | 1209099440 | 10520 | 10540 | 10540 | 10520 | 123 |
| 520 | 20240725 | 101100 | 1207805080 | 10540 | 10500 | 10540 | 10500 | 2848 |
| 521 | 20240725 | 101000 | 1177884390 | 10540 | 10510 | 10540 | 10500 | 1803 |
| 522 | 20240725 | 100900 | 1158937300 | 10510 | 10540 | 10550 | 10500 | 1275 |
| 523 | 20240725 | 100800 | 1145530270 | 10550 | 10550 | 10560 | 10500 | 967 |
| 524 | 20240725 | 100700 | 1135352820 | 10560 | 10530 | 10560 | 10530 | 1296 |
| 525 | 20240725 | 100600 | 1121691810 | 10530 | 10510 | 10530 | 10510 | 807 |
| 526 | 20240725 | 100500 | 1113203950 | 10500 | 10520 | 10520 | 10500 | 4048 |
| 527 | 20240725 | 100400 | 1070670920 | 10510 | 10530 | 10530 | 10510 | 2751 |
| 528 | 20240725 | 100300 | 1041727090 | 10530 | 10530 | 10540 | 10530 | 1664 |
| 529 | 20240725 | 100200 | 1024204630 | 10530 | 10540 | 10550 | 10530 | 1142 |
| 530 | 20240725 | 100100 | 1012168200 | 10540 | 10540 | 10550 | 10540 | 1315 |
| 531 | 20240725 | 100000 | 998305800 | 10540 | 10550 | 10550 | 10540 | 1741 |
| 532 | 20240725 | 095900 | 979947990 | 10550 | 10560 | 10580 | 10550 | 572 |
| 533 | 20240725 | 095800 | 973911070 | 10570 | 10580 | 10590 | 10570 | 490 |
| 534 | 20240725 | 095700 | 968731170 | 10580 | 10580 | 10590 | 10580 | 282 |
| 535 | 20240725 | 095600 | 965747480 | 10550 | 10560 | 10590 | 10550 | 1337 |
| 536 | 20240725 | 095500 | 951628530 | 10590 | 10560 | 10590 | 10560 | 524 |
| 537 | 20240725 | 095400 | 946095000 | 10560 | 10570 | 10600 | 10560 | 787 |
| 538 | 20240725 | 095300 | 937768450 | 10610 | 10570 | 10620 | 10560 | 163 |
| 539 | 20240725 | 095200 | 936043740 | 10620 | 10570 | 10620 | 10570 | 197 |
| 540 | 20240725 | 095100 | 933961350 | 10570 | 10600 | 10620 | 10560 | 2671 |
| 541 | 20240725 | 095000 | 905701180 | 10640 | 10640 | 10640 | 10600 | 447 |
| 542 | 20240725 | 094900 | 900957120 | 10640 | 10610 | 10640 | 10600 | 248 |
| 543 | 20240725 | 094800 | 898321900 | 10600 | 10630 | 10630 | 10600 | 2422 |
| 544 | 20240725 | 094700 | 872602860 | 10620 | 10620 | 10620 | 10620 | 30 |
| 545 | 20240725 | 094600 | 872284260 | 10630 | 10630 | 10630 | 10620 | 160 |
| 546 | 20240725 | 094500 | 870583470 | 10630 | 10630 | 10630 | 10620 | 41 |
| 547 | 20240725 | 094400 | 870147740 | 10630 | 10640 | 10640 | 10620 | 449 |
| 548 | 20240725 | 094300 | 865375790 | 10640 | 10630 | 10640 | 10630 | 53 |
| 549 | 20240725 | 094200 | 864812370 | 10640 | 10610 | 10640 | 10610 | 165 |
| 550 | 20240725 | 094100 | 863060950 | 10610 | 10610 | 10620 | 10600 | 1986 |
| 551 | 20240725 | 094000 | 841981790 | 10610 | 10590 | 10610 | 10590 | 608 |
| 552 | 20240725 | 093900 | 835538380 | 10590 | 10590 | 10640 | 10590 | 1012 |
| 553 | 20240725 | 093800 | 824802160 | 10650 | 10610 | 10650 | 10600 | 540 |
| 554 | 20240725 | 093700 | 819073450 | 10660 | 10660 | 10670 | 10610 | 3404 |
| 555 | 20240725 | 093600 | 782794430 | 10660 | 10650 | 10660 | 10620 | 1749 |
| 556 | 20240725 | 093500 | 764205480 | 10650 | 10630 | 10650 | 10630 | 1543 |
| 557 | 20240725 | 093400 | 747787860 | 10630 | 10610 | 10630 | 10600 | 1657 |
| 558 | 20240725 | 093300 | 730189300 | 10610 | 10580 | 10610 | 10580 | 2523 |
| 559 | 20240725 | 093200 | 703449510 | 10580 | 10580 | 10590 | 10570 | 844 |
| 560 | 20240725 | 093100 | 694520000 | 10590 | 10570 | 10590 | 10550 | 1171 |
| 561 | 20240725 | 093000 | 682146780 | 10570 | 10620 | 10620 | 10570 | 914 |
| 562 | 20240725 | 092900 | 672462430 | 10620 | 10610 | 10630 | 10610 | 2603 |
| 563 | 20240725 | 092800 | 644840170 | 10610 | 10590 | 10610 | 10590 | 1298 |
| 564 | 20240725 | 092700 | 631076160 | 10590 | 10580 | 10590 | 10570 | 489 |
| 565 | 20240725 | 092600 | 625902120 | 10590 | 10580 | 10600 | 10560 | 1520 |
| 566 | 20240725 | 092500 | 609803230 | 10570 | 10550 | 10590 | 10540 | 1437 |
| 567 | 20240725 | 092400 | 594622420 | 10540 | 10570 | 10600 | 10530 | 2696 |
| 568 | 20240725 | 092300 | 566173370 | 10580 | 10610 | 10610 | 10580 | 850 |
| 569 | 20240725 | 092200 | 557168450 | 10610 | 10600 | 10610 | 10590 | 777 |
| 570 | 20240725 | 092100 | 548935050 | 10600 | 10590 | 10600 | 10590 | 415 |
| 571 | 20240725 | 092000 | 544538410 | 10590 | 10590 | 10600 | 10580 | 747 |
| 572 | 20240725 | 091900 | 536627710 | 10580 | 10590 | 10600 | 10550 | 1575 |
| 573 | 20240725 | 091800 | 519943540 | 10560 | 10600 | 10610 | 10560 | 3212 |
| 574 | 20240725 | 091700 | 485959710 | 10610 | 10610 | 10640 | 10610 | 1060 |
| 575 | 20240725 | 091600 | 474708840 | 10610 | 10610 | 10640 | 10610 | 716 |
| 576 | 20240725 | 091500 | 467097920 | 10600 | 10630 | 10630 | 10600 | 409 |
| 577 | 20240725 | 091400 | 462759130 | 10600 | 10630 | 10640 | 10600 | 83 |
| 578 | 20240725 | 091300 | 461876760 | 10600 | 10610 | 10620 | 10590 | 1468 |
| 579 | 20240725 | 091200 | 446310780 | 10630 | 10640 | 10650 | 10620 | 1222 |
| 580 | 20240725 | 091100 | 433314610 | 10660 | 10660 | 10670 | 10630 | 10105 |
| 581 | 20240725 | 091000 | 325687610 | 10650 | 10680 | 10680 | 10650 | 2319 |
| 582 | 20240725 | 090900 | 300968060 | 10690 | 10710 | 10750 | 10670 | 3226 |
| 583 | 20240725 | 090800 | 266424330 | 10720 | 10650 | 10720 | 10640 | 7853 |
| 584 | 20240725 | 090700 | 182636970 | 10650 | 10630 | 10650 | 10630 | 630 |
| 585 | 20240725 | 090600 | 175930790 | 10650 | 10640 | 10650 | 10600 | 1251 |
| 586 | 20240725 | 090500 | 162620180 | 10640 | 10660 | 10660 | 10590 | 757 |
| 587 | 20240725 | 090400 | 154563330 | 10650 | 10630 | 10650 | 10580 | 2125 |
| 588 | 20240725 | 090300 | 131978300 | 10620 | 10530 | 10620 | 10530 | 1391 |
| 589 | 20240725 | 090200 | 117255820 | 10530 | 10630 | 10630 | 10530 | 937 |
| 590 | 20240725 | 090100 | 107363210 | 10590 | 10600 | 10630 | 10530 | 2934 |
| 591 | 20240725 | 090000 | 76375110 | 10530 | 10490 | 10630 | 10490 | 6791 |