32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 84825 |
| 3 | 20240726 | 184800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240726 | 184700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240726 | 184600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240726 | 184500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240726 | 184400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240726 | 184300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240726 | 184200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240726 | 184100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240726 | 184000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240726 | 183900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240726 | 183800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240726 | 183700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240726 | 183600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240726 | 183500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240726 | 183400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240726 | 183300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240726 | 183200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240726 | 183100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240726 | 183000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240726 | 182900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240726 | 182800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240726 | 182700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240726 | 182600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240726 | 182500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240726 | 182400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240726 | 182300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240726 | 182200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240726 | 182100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240726 | 182000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240726 | 181900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 84825 |
| 33 | 20240726 | 181800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240726 | 181700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240726 | 181600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240726 | 181500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240726 | 181400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240726 | 181300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240726 | 181200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240726 | 181100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240726 | 181000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240726 | 180900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240726 | 180800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240726 | 180700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240726 | 180600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240726 | 180500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240726 | 180400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240726 | 180300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240726 | 180200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240726 | 180100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240726 | 180000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240726 | 175900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240726 | 175800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240726 | 175700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240726 | 175600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240726 | 175500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240726 | 175400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240726 | 175300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240726 | 175200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240726 | 175100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240726 | 175000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240726 | 174900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 84825 |
| 63 | 20240726 | 174800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240726 | 174700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240726 | 174600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240726 | 174500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240726 | 174400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240726 | 174300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240726 | 174200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240726 | 174100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240726 | 174000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240726 | 173900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240726 | 173800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240726 | 173700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240726 | 173600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240726 | 173500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240726 | 173400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240726 | 173300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240726 | 173200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240726 | 173100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240726 | 173000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240726 | 172900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240726 | 172800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240726 | 172700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240726 | 172600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240726 | 172500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240726 | 172400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240726 | 172300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240726 | 172200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240726 | 172100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240726 | 172000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240726 | 171900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 84825 |
| 93 | 20240726 | 171800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240726 | 171700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240726 | 171600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240726 | 171500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240726 | 171400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240726 | 171300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240726 | 171200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240726 | 171100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240726 | 171000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240726 | 170900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240726 | 170800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240726 | 170700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240726 | 170600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240726 | 170500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240726 | 170400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240726 | 170300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240726 | 170200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240726 | 170100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240726 | 170000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240726 | 165900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240726 | 165800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240726 | 165700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240726 | 165600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240726 | 165500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240726 | 165400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240726 | 165300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240726 | 165200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240726 | 165100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240726 | 165000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240726 | 164900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 84825 |
| 123 | 20240726 | 164800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240726 | 164700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240726 | 164600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240726 | 164500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240726 | 164400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240726 | 164300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240726 | 164200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240726 | 164100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240726 | 164000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240726 | 163900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240726 | 163800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240726 | 163700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240726 | 163600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240726 | 163500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240726 | 163400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240726 | 163300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240726 | 163200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240726 | 163100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240726 | 163000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240726 | 162900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240726 | 162800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240726 | 162700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240726 | 162600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240726 | 162500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240726 | 162400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240726 | 162300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240726 | 162200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240726 | 162100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240726 | 162000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240726 | 161900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 84825 |
| 153 | 20240726 | 161800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240726 | 161700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240726 | 161600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240726 | 161500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240726 | 161400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240726 | 161300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240726 | 161200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240726 | 161100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240726 | 161000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240726 | 160900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240726 | 160800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240726 | 160700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240726 | 160600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240726 | 160500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240726 | 160400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240726 | 160300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240726 | 160200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240726 | 160100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240726 | 160000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240726 | 155900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240726 | 155800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240726 | 155700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240726 | 155600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240726 | 155500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240726 | 155400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240726 | 155300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240726 | 155200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240726 | 155100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240726 | 155000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240726 | 154900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 84825 |
| 183 | 20240726 | 154800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240726 | 154700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240726 | 154600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240726 | 154500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240726 | 154400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240726 | 154300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240726 | 154200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240726 | 154100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240726 | 154000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240726 | 153900 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240726 | 153800 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240726 | 153700 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240726 | 153600 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240726 | 153500 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240726 | 153400 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240726 | 153300 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240726 | 153200 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240726 | 153100 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240726 | 153000 | 83337245720 | 12700 | 12700 | 12700 | 12700 | 84825 |
| 202 | 20240726 | 152900 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240726 | 152800 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240726 | 152700 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240726 | 152600 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240726 | 152500 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240726 | 152400 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240726 | 152300 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240726 | 152200 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240726 | 152100 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240726 | 152000 | 82259968220 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240726 | 151900 | 82259968220 | 12700 | 12710 | 12720 | 12690 | 16168 |
| 213 | 20240726 | 151800 | 82054493830 | 12710 | 12730 | 12740 | 12700 | 12827 |
| 214 | 20240726 | 151700 | 81891362070 | 12740 | 12740 | 12740 | 12720 | 8025 |
| 215 | 20240726 | 151600 | 81789191550 | 12730 | 12700 | 12750 | 12690 | 11397 |
| 216 | 20240726 | 151500 | 81644217800 | 12710 | 12770 | 12770 | 12680 | 24160 |
| 217 | 20240726 | 151400 | 81336902100 | 12770 | 12780 | 12800 | 12760 | 11911 |
| 218 | 20240726 | 151300 | 81184670120 | 12780 | 12770 | 12790 | 12760 | 11950 |
| 219 | 20240726 | 151200 | 81032071610 | 12770 | 12780 | 12780 | 12760 | 6102 |
| 220 | 20240726 | 151100 | 80954159240 | 12770 | 12760 | 12780 | 12760 | 6921 |
| 221 | 20240726 | 151000 | 80865787430 | 12770 | 12790 | 12800 | 12740 | 14577 |
| 222 | 20240726 | 150900 | 80679686520 | 12790 | 12790 | 12830 | 12770 | 10857 |
| 223 | 20240726 | 150800 | 80540810550 | 12780 | 12810 | 12850 | 12780 | 24591 |
| 224 | 20240726 | 150700 | 80225465380 | 12850 | 12780 | 12890 | 12770 | 52448 |
| 225 | 20240726 | 150600 | 79552658670 | 12760 | 12760 | 12780 | 12750 | 11344 |
| 226 | 20240726 | 150500 | 79407827920 | 12760 | 12730 | 12760 | 12730 | 28537 |
| 227 | 20240726 | 150400 | 79044234540 | 12730 | 12670 | 12730 | 12660 | 23693 |
| 228 | 20240726 | 150300 | 78743264130 | 12670 | 12700 | 12700 | 12670 | 4857 |
| 229 | 20240726 | 150200 | 78681696990 | 12680 | 12690 | 12700 | 12670 | 8816 |
| 230 | 20240726 | 150100 | 78569838180 | 12700 | 12700 | 12710 | 12690 | 4228 |
| 231 | 20240726 | 150000 | 78516153690 | 12700 | 12710 | 12720 | 12690 | 8126 |
| 232 | 20240726 | 145900 | 78412936430 | 12720 | 12690 | 12720 | 12690 | 1887 |
| 233 | 20240726 | 145800 | 78388970220 | 12670 | 12730 | 12730 | 12660 | 6153 |
| 234 | 20240726 | 145700 | 78310906900 | 12720 | 12730 | 12740 | 12720 | 3957 |
| 235 | 20240726 | 145600 | 78260556080 | 12730 | 12730 | 12740 | 12710 | 4483 |
| 236 | 20240726 | 145500 | 78203491420 | 12730 | 12730 | 12740 | 12700 | 4149 |
| 237 | 20240726 | 145400 | 78150705780 | 12730 | 12680 | 12740 | 12660 | 6834 |
| 238 | 20240726 | 145300 | 78064051510 | 12680 | 12660 | 12680 | 12650 | 4711 |
| 239 | 20240726 | 145200 | 78004382050 | 12650 | 12700 | 12700 | 12650 | 6034 |
| 240 | 20240726 | 145100 | 77927862240 | 12690 | 12750 | 12750 | 12690 | 5683 |
| 241 | 20240726 | 145000 | 77855637650 | 12750 | 12770 | 12780 | 12740 | 5838 |
| 242 | 20240726 | 144900 | 77781155260 | 12770 | 12720 | 12770 | 12700 | 9766 |
| 243 | 20240726 | 144800 | 77656713830 | 12710 | 12740 | 12740 | 12710 | 4670 |
| 244 | 20240726 | 144700 | 77597284150 | 12740 | 12730 | 12750 | 12710 | 1925 |
| 245 | 20240726 | 144600 | 77572774600 | 12720 | 12770 | 12780 | 12710 | 7805 |
| 246 | 20240726 | 144500 | 77473320730 | 12770 | 12690 | 12770 | 12680 | 27184 |
| 247 | 20240726 | 144400 | 77127706080 | 12690 | 12700 | 12700 | 12680 | 5628 |
| 248 | 20240726 | 144300 | 77056262660 | 12700 | 12670 | 12710 | 12630 | 13211 |
| 249 | 20240726 | 144200 | 76888721670 | 12670 | 12640 | 12670 | 12620 | 5110 |
| 250 | 20240726 | 144100 | 76824097110 | 12640 | 12580 | 12640 | 12580 | 3691 |
| 251 | 20240726 | 144000 | 76777501630 | 12610 | 12610 | 12620 | 12580 | 7438 |
| 252 | 20240726 | 143900 | 76683860120 | 12620 | 12630 | 12630 | 12560 | 2964 |
| 253 | 20240726 | 143800 | 76646539940 | 12630 | 12580 | 12630 | 12540 | 6155 |
| 254 | 20240726 | 143700 | 76569109850 | 12580 | 12600 | 12610 | 12560 | 10759 |
| 255 | 20240726 | 143600 | 76433720730 | 12610 | 12680 | 12680 | 12540 | 17129 |
| 256 | 20240726 | 143500 | 76217968740 | 12670 | 12700 | 12720 | 12670 | 10182 |
| 257 | 20240726 | 143400 | 76088742800 | 12700 | 12690 | 12720 | 12690 | 6248 |
| 258 | 20240726 | 143300 | 76009350350 | 12700 | 12680 | 12700 | 12680 | 5917 |
| 259 | 20240726 | 143200 | 75934234770 | 12690 | 12760 | 12770 | 12670 | 7490 |
| 260 | 20240726 | 143100 | 75839057500 | 12760 | 12740 | 12770 | 12670 | 12910 |
| 261 | 20240726 | 143000 | 75674958960 | 12740 | 12720 | 12780 | 12710 | 5816 |
| 262 | 20240726 | 142900 | 75600889590 | 12710 | 12800 | 12830 | 12710 | 43141 |
| 263 | 20240726 | 142800 | 75049939180 | 12810 | 12670 | 12810 | 12650 | 42950 |
| 264 | 20240726 | 142700 | 74502115860 | 12640 | 12640 | 12680 | 12610 | 14248 |
| 265 | 20240726 | 142600 | 74321774400 | 12640 | 12610 | 12640 | 12580 | 11668 |
| 266 | 20240726 | 142500 | 74174678610 | 12610 | 12620 | 12620 | 12600 | 4214 |
| 267 | 20240726 | 142400 | 74121545720 | 12610 | 12550 | 12620 | 12550 | 6096 |
| 268 | 20240726 | 142300 | 74044826480 | 12530 | 12550 | 12550 | 12500 | 5833 |
| 269 | 20240726 | 142200 | 73971746380 | 12540 | 12560 | 12560 | 12530 | 2758 |
| 270 | 20240726 | 142100 | 73937123230 | 12560 | 12540 | 12570 | 12500 | 15248 |
| 271 | 20240726 | 142000 | 73746170820 | 12540 | 12570 | 12570 | 12530 | 5807 |
| 272 | 20240726 | 141900 | 73673312720 | 12560 | 12610 | 12610 | 12550 | 8049 |
| 273 | 20240726 | 141800 | 73572049350 | 12600 | 12580 | 12610 | 12580 | 2303 |
| 274 | 20240726 | 141700 | 73543028430 | 12580 | 12620 | 12620 | 12550 | 9312 |
| 275 | 20240726 | 141600 | 73425861350 | 12610 | 12600 | 12630 | 12600 | 9294 |
| 276 | 20240726 | 141500 | 73308689010 | 12600 | 12640 | 12650 | 12540 | 15514 |
| 277 | 20240726 | 141400 | 73113114990 | 12630 | 12540 | 12650 | 12530 | 34809 |
| 278 | 20240726 | 141300 | 72674816600 | 12540 | 12530 | 12540 | 12520 | 6626 |
| 279 | 20240726 | 141200 | 72591809640 | 12530 | 12480 | 12530 | 12480 | 6534 |
| 280 | 20240726 | 141100 | 72510082350 | 12480 | 12460 | 12510 | 12450 | 7967 |
| 281 | 20240726 | 141000 | 72410602140 | 12460 | 12480 | 12480 | 12450 | 3153 |
| 282 | 20240726 | 140900 | 72371330240 | 12470 | 12460 | 12480 | 12440 | 10498 |
| 283 | 20240726 | 140800 | 72240694550 | 12460 | 12490 | 12490 | 12460 | 2396 |
| 284 | 20240726 | 140700 | 72210796090 | 12490 | 12490 | 12510 | 12480 | 2692 |
| 285 | 20240726 | 140600 | 72177176020 | 12490 | 12500 | 12510 | 12480 | 2087 |
| 286 | 20240726 | 140500 | 72151098620 | 12510 | 12520 | 12520 | 12500 | 1776 |
| 287 | 20240726 | 140400 | 72128878440 | 12520 | 12510 | 12530 | 12500 | 4427 |
| 288 | 20240726 | 140300 | 72073460420 | 12510 | 12470 | 12520 | 12470 | 6289 |
| 289 | 20240726 | 140200 | 71994854520 | 12460 | 12440 | 12460 | 12430 | 2323 |
| 290 | 20240726 | 140100 | 71965958720 | 12450 | 12450 | 12450 | 12430 | 4991 |
| 291 | 20240726 | 140000 | 71903891770 | 12440 | 12450 | 12470 | 12440 | 2072 |
| 292 | 20240726 | 135900 | 71878109750 | 12450 | 12470 | 12470 | 12450 | 1724 |
| 293 | 20240726 | 135800 | 71856631250 | 12460 | 12490 | 12490 | 12450 | 5161 |
| 294 | 20240726 | 135700 | 71792329150 | 12490 | 12510 | 12510 | 12470 | 6011 |
| 295 | 20240726 | 135600 | 71717214300 | 12510 | 12500 | 12520 | 12490 | 2098 |
| 296 | 20240726 | 135500 | 71690978990 | 12500 | 12500 | 12540 | 12460 | 8660 |
| 297 | 20240726 | 135400 | 71582829980 | 12500 | 12520 | 12520 | 12490 | 4018 |
| 298 | 20240726 | 135300 | 71532621490 | 12520 | 12560 | 12570 | 12500 | 9590 |
| 299 | 20240726 | 135200 | 71412398960 | 12560 | 12520 | 12560 | 12520 | 13651 |
| 300 | 20240726 | 135100 | 71241223830 | 12520 | 12490 | 12520 | 12490 | 4364 |
| 301 | 20240726 | 135000 | 71186663040 | 12480 | 12480 | 12490 | 12450 | 4528 |
| 302 | 20240726 | 134900 | 71130174550 | 12480 | 12480 | 12480 | 12440 | 7404 |
| 303 | 20240726 | 134800 | 71037963720 | 12470 | 12510 | 12510 | 12450 | 5145 |
| 304 | 20240726 | 134700 | 70973741900 | 12510 | 12540 | 12540 | 12510 | 4792 |
| 305 | 20240726 | 134600 | 70913731700 | 12520 | 12530 | 12550 | 12490 | 10464 |
| 306 | 20240726 | 134500 | 70782648630 | 12520 | 12510 | 12580 | 12510 | 9761 |
| 307 | 20240726 | 134400 | 70660252700 | 12480 | 12520 | 12530 | 12420 | 14377 |
| 308 | 20240726 | 134300 | 70480941650 | 12520 | 12500 | 12530 | 12500 | 7578 |
| 309 | 20240726 | 134200 | 70386114030 | 12500 | 12530 | 12540 | 12480 | 9317 |
| 310 | 20240726 | 134100 | 70269547800 | 12540 | 12520 | 12570 | 12510 | 13976 |
| 311 | 20240726 | 134000 | 70094160800 | 12520 | 12490 | 12600 | 12480 | 56464 |
| 312 | 20240726 | 133900 | 69385489760 | 12490 | 12370 | 12500 | 12370 | 37197 |
| 313 | 20240726 | 133800 | 68922775290 | 12360 | 12350 | 12360 | 12330 | 1089 |
| 314 | 20240726 | 133700 | 68909325520 | 12350 | 12320 | 12360 | 12320 | 3694 |
| 315 | 20240726 | 133600 | 68863758890 | 12320 | 12320 | 12330 | 12310 | 1886 |
| 316 | 20240726 | 133500 | 68840528410 | 12320 | 12330 | 12330 | 12300 | 4656 |
| 317 | 20240726 | 133400 | 68783219070 | 12320 | 12380 | 12380 | 12320 | 5487 |
| 318 | 20240726 | 133300 | 68715451140 | 12370 | 12380 | 12390 | 12370 | 3979 |
| 319 | 20240726 | 133200 | 68666189950 | 12380 | 12390 | 12390 | 12350 | 5820 |
| 320 | 20240726 | 133100 | 68594134110 | 12390 | 12350 | 12390 | 12340 | 8714 |
| 321 | 20240726 | 133000 | 68486495480 | 12350 | 12330 | 12350 | 12320 | 4778 |
| 322 | 20240726 | 132900 | 68427553940 | 12330 | 12340 | 12350 | 12310 | 3004 |
| 323 | 20240726 | 132800 | 68390537600 | 12340 | 12350 | 12350 | 12340 | 2625 |
| 324 | 20240726 | 132700 | 68358142000 | 12350 | 12330 | 12350 | 12330 | 3990 |
| 325 | 20240726 | 132600 | 68308895620 | 12330 | 12320 | 12340 | 12320 | 3102 |
| 326 | 20240726 | 132500 | 68270649570 | 12320 | 12340 | 12340 | 12310 | 6466 |
| 327 | 20240726 | 132400 | 68190950590 | 12340 | 12350 | 12350 | 12320 | 2345 |
| 328 | 20240726 | 132300 | 68162028420 | 12350 | 12350 | 12370 | 12310 | 9341 |
| 329 | 20240726 | 132200 | 68046817340 | 12350 | 12410 | 12430 | 12330 | 16134 |
| 330 | 20240726 | 132100 | 67847225730 | 12410 | 12400 | 12440 | 12400 | 8385 |
| 331 | 20240726 | 132000 | 67743093800 | 12400 | 12370 | 12410 | 12370 | 9962 |
| 332 | 20240726 | 131900 | 67619672040 | 12370 | 12350 | 12370 | 12340 | 2933 |
| 333 | 20240726 | 131800 | 67583445640 | 12340 | 12350 | 12360 | 12340 | 2309 |
| 334 | 20240726 | 131700 | 67554942430 | 12340 | 12370 | 12370 | 12340 | 2330 |
| 335 | 20240726 | 131600 | 67526169890 | 12360 | 12380 | 12390 | 12360 | 2825 |
| 336 | 20240726 | 131500 | 67491206100 | 12380 | 12330 | 12390 | 12320 | 8522 |
| 337 | 20240726 | 131400 | 67385945600 | 12320 | 12330 | 12340 | 12310 | 4319 |
| 338 | 20240726 | 131300 | 67332722450 | 12320 | 12340 | 12360 | 12310 | 6655 |
| 339 | 20240726 | 131200 | 67250720250 | 12340 | 12350 | 12360 | 12340 | 5677 |
| 340 | 20240726 | 131100 | 67180644510 | 12350 | 12390 | 12390 | 12340 | 3163 |
| 341 | 20240726 | 131000 | 67141565980 | 12390 | 12380 | 12390 | 12350 | 3539 |
| 342 | 20240726 | 130900 | 67097770660 | 12370 | 12370 | 12380 | 12350 | 2245 |
| 343 | 20240726 | 130800 | 67070019430 | 12350 | 12360 | 12370 | 12340 | 7723 |
| 344 | 20240726 | 130700 | 66974603030 | 12370 | 12400 | 12420 | 12370 | 7739 |
| 345 | 20240726 | 130600 | 66878688630 | 12400 | 12370 | 12420 | 12370 | 4051 |
| 346 | 20240726 | 130500 | 66828460650 | 12380 | 12390 | 12400 | 12360 | 4485 |
| 347 | 20240726 | 130400 | 66772933700 | 12390 | 12390 | 12390 | 12370 | 1865 |
| 348 | 20240726 | 130300 | 66749846910 | 12390 | 12370 | 12390 | 12360 | 2830 |
| 349 | 20240726 | 130200 | 66714830370 | 12380 | 12370 | 12380 | 12350 | 6252 |
| 350 | 20240726 | 130100 | 66637557660 | 12380 | 12390 | 12410 | 12370 | 7797 |
| 351 | 20240726 | 130000 | 66540979070 | 12400 | 12360 | 12400 | 12310 | 4970 |
| 352 | 20240726 | 125900 | 66479600880 | 12380 | 12440 | 12450 | 12350 | 23261 |
| 353 | 20240726 | 125800 | 66190921010 | 12430 | 12390 | 12430 | 12390 | 4226 |
| 354 | 20240726 | 125700 | 66138451700 | 12390 | 12390 | 12400 | 12360 | 13861 |
| 355 | 20240726 | 125600 | 65966773760 | 12390 | 12380 | 12390 | 12370 | 2235 |
| 356 | 20240726 | 125500 | 65939101040 | 12380 | 12370 | 12390 | 12370 | 4433 |
| 357 | 20240726 | 125400 | 65884216360 | 12370 | 12330 | 12380 | 12330 | 5058 |
| 358 | 20240726 | 125300 | 65821719110 | 12330 | 12340 | 12340 | 12320 | 1780 |
| 359 | 20240726 | 125200 | 65799773810 | 12340 | 12320 | 12350 | 12300 | 3772 |
| 360 | 20240726 | 125100 | 65753264960 | 12350 | 12330 | 12350 | 12280 | 12493 |
| 361 | 20240726 | 125000 | 65599500940 | 12340 | 12350 | 12360 | 12330 | 8725 |
| 362 | 20240726 | 124900 | 65491837940 | 12330 | 12360 | 12360 | 12330 | 9207 |
| 363 | 20240726 | 124800 | 65378162890 | 12360 | 12390 | 12390 | 12350 | 7886 |
| 364 | 20240726 | 124700 | 65280575580 | 12390 | 12470 | 12470 | 12380 | 9783 |
| 365 | 20240726 | 124600 | 65159019040 | 12470 | 12450 | 12470 | 12440 | 23191 |
| 366 | 20240726 | 124500 | 64870124190 | 12450 | 12390 | 12450 | 12380 | 22256 |
| 367 | 20240726 | 124400 | 64593783160 | 12390 | 12350 | 12390 | 12350 | 2364 |
| 368 | 20240726 | 124300 | 64564521890 | 12350 | 12390 | 12390 | 12340 | 12377 |
| 369 | 20240726 | 124200 | 64411307290 | 12390 | 12340 | 12400 | 12330 | 22594 |
| 370 | 20240726 | 124100 | 64132173340 | 12340 | 12290 | 12350 | 12290 | 11436 |
| 371 | 20240726 | 124000 | 63991216000 | 12290 | 12290 | 12300 | 12250 | 3943 |
| 372 | 20240726 | 123900 | 63942798000 | 12290 | 12280 | 12320 | 12270 | 4425 |
| 373 | 20240726 | 123800 | 63888396670 | 12290 | 12300 | 12330 | 12280 | 4517 |
| 374 | 20240726 | 123700 | 63832749250 | 12310 | 12280 | 12310 | 12260 | 4620 |
| 375 | 20240726 | 123600 | 63775945010 | 12280 | 12200 | 12280 | 12200 | 6507 |
| 376 | 20240726 | 123500 | 63696309760 | 12210 | 12240 | 12240 | 12190 | 7711 |
| 377 | 20240726 | 123400 | 63602171470 | 12240 | 12280 | 12280 | 12200 | 9085 |
| 378 | 20240726 | 123300 | 63491020000 | 12270 | 12280 | 12290 | 12270 | 5849 |
| 379 | 20240726 | 123200 | 63419210860 | 12280 | 12300 | 12310 | 12220 | 10579 |
| 380 | 20240726 | 123100 | 63289341740 | 12300 | 12290 | 12330 | 12260 | 13998 |
| 381 | 20240726 | 123000 | 63117131100 | 12290 | 12130 | 12290 | 12120 | 28071 |
| 382 | 20240726 | 122900 | 62774913160 | 12120 | 12220 | 12220 | 12120 | 27995 |
| 383 | 20240726 | 122800 | 62433997670 | 12220 | 12210 | 12250 | 12200 | 25002 |
| 384 | 20240726 | 122700 | 62128593040 | 12200 | 12370 | 12370 | 12200 | 44364 |
| 385 | 20240726 | 122600 | 61584078730 | 12370 | 12350 | 12380 | 12330 | 6167 |
| 386 | 20240726 | 122500 | 61507921370 | 12350 | 12430 | 12450 | 12330 | 9918 |
| 387 | 20240726 | 122400 | 61384967130 | 12410 | 12360 | 12430 | 12360 | 5381 |
| 388 | 20240726 | 122300 | 61318298770 | 12360 | 12380 | 12390 | 12350 | 5302 |
| 389 | 20240726 | 122200 | 61252762230 | 12380 | 12370 | 12390 | 12340 | 5674 |
| 390 | 20240726 | 122100 | 61182588250 | 12370 | 12310 | 12380 | 12310 | 4696 |
| 391 | 20240726 | 122000 | 61124596240 | 12310 | 12350 | 12360 | 12310 | 9272 |
| 392 | 20240726 | 121900 | 61010292780 | 12350 | 12390 | 12390 | 12330 | 16900 |
| 393 | 20240726 | 121800 | 60801511690 | 12390 | 12440 | 12460 | 12360 | 13958 |
| 394 | 20240726 | 121700 | 60628250370 | 12440 | 12420 | 12470 | 12420 | 6608 |
| 395 | 20240726 | 121600 | 60545972480 | 12430 | 12410 | 12430 | 12400 | 3525 |
| 396 | 20240726 | 121500 | 60502198040 | 12420 | 12430 | 12430 | 12390 | 4120 |
| 397 | 20240726 | 121400 | 60451091340 | 12430 | 12380 | 12430 | 12370 | 3386 |
| 398 | 20240726 | 121300 | 60409144340 | 12370 | 12440 | 12450 | 12370 | 11386 |
| 399 | 20240726 | 121200 | 60268000580 | 12440 | 12410 | 12450 | 12400 | 9025 |
| 400 | 20240726 | 121100 | 60155768250 | 12400 | 12440 | 12450 | 12380 | 22954 |
| 401 | 20240726 | 121000 | 59870670650 | 12440 | 12350 | 12450 | 12340 | 26821 |
| 402 | 20240726 | 120900 | 59538100840 | 12350 | 12320 | 12350 | 12320 | 5094 |
| 403 | 20240726 | 120800 | 59475267270 | 12320 | 12300 | 12330 | 12290 | 6427 |
| 404 | 20240726 | 120700 | 59396201920 | 12300 | 12340 | 12360 | 12290 | 13604 |
| 405 | 20240726 | 120600 | 59228535660 | 12340 | 12300 | 12340 | 12270 | 27206 |
| 406 | 20240726 | 120500 | 58893939480 | 12300 | 12310 | 12320 | 12270 | 12180 |
| 407 | 20240726 | 120400 | 58744160800 | 12300 | 12290 | 12320 | 12260 | 20744 |
| 408 | 20240726 | 120300 | 58489407560 | 12280 | 12300 | 12340 | 12250 | 44989 |
| 409 | 20240726 | 120200 | 57936134950 | 12300 | 12390 | 12400 | 12280 | 40536 |
| 410 | 20240726 | 120100 | 57436067920 | 12400 | 12470 | 12480 | 12380 | 37712 |
| 411 | 20240726 | 120000 | 56967634070 | 12480 | 12450 | 12490 | 12450 | 10369 |
| 412 | 20240726 | 115900 | 56838335390 | 12450 | 12490 | 12490 | 12450 | 15895 |
| 413 | 20240726 | 115800 | 56640036970 | 12490 | 12500 | 12500 | 12490 | 11004 |
| 414 | 20240726 | 115700 | 56502560190 | 12500 | 12550 | 12560 | 12490 | 15047 |
| 415 | 20240726 | 115600 | 56314121400 | 12550 | 12490 | 12550 | 12470 | 26031 |
| 416 | 20240726 | 115500 | 55988659680 | 12500 | 12570 | 12580 | 12480 | 28749 |
| 417 | 20240726 | 115400 | 55628647700 | 12560 | 12560 | 12580 | 12520 | 24013 |
| 418 | 20240726 | 115300 | 55327158700 | 12550 | 12600 | 12600 | 12510 | 57151 |
| 419 | 20240726 | 115200 | 54610238300 | 12590 | 12700 | 12710 | 12580 | 21634 |
| 420 | 20240726 | 115100 | 54336981010 | 12710 | 12650 | 12730 | 12630 | 27372 |
| 421 | 20240726 | 115000 | 53990715520 | 12620 | 12750 | 12760 | 12620 | 45244 |
| 422 | 20240726 | 114900 | 53416095700 | 12750 | 12770 | 12790 | 12740 | 5418 |
| 423 | 20240726 | 114800 | 53347002550 | 12770 | 12720 | 12800 | 12720 | 11456 |
| 424 | 20240726 | 114700 | 53200943120 | 12720 | 12820 | 12830 | 12720 | 32629 |
| 425 | 20240726 | 114600 | 52784754910 | 12820 | 12810 | 12830 | 12810 | 2459 |
| 426 | 20240726 | 114500 | 52753238400 | 12810 | 12800 | 12820 | 12790 | 4192 |
| 427 | 20240726 | 114400 | 52699561410 | 12800 | 12790 | 12810 | 12780 | 9193 |
| 428 | 20240726 | 114300 | 52581987310 | 12800 | 12820 | 12820 | 12780 | 9496 |
| 429 | 20240726 | 114200 | 52460421080 | 12820 | 12830 | 12840 | 12820 | 8726 |
| 430 | 20240726 | 114100 | 52348480850 | 12830 | 12850 | 12870 | 12810 | 5885 |
| 431 | 20240726 | 114000 | 52272988140 | 12850 | 12850 | 12890 | 12830 | 6233 |
| 432 | 20240726 | 113900 | 52192896810 | 12850 | 12910 | 12910 | 12840 | 5422 |
| 433 | 20240726 | 113800 | 52123176710 | 12880 | 12920 | 12930 | 12870 | 11135 |
| 434 | 20240726 | 113700 | 51979494610 | 12930 | 12930 | 12940 | 12910 | 4944 |
| 435 | 20240726 | 113600 | 51915578640 | 12930 | 12890 | 12950 | 12890 | 8495 |
| 436 | 20240726 | 113500 | 51805816840 | 12890 | 12920 | 12930 | 12890 | 6638 |
| 437 | 20240726 | 113400 | 51720166120 | 12920 | 12870 | 12940 | 12870 | 14765 |
| 438 | 20240726 | 113300 | 51529512750 | 12870 | 12890 | 12890 | 12840 | 2612 |
| 439 | 20240726 | 113200 | 51495907720 | 12890 | 12820 | 12890 | 12810 | 12714 |
| 440 | 20240726 | 113100 | 51332523170 | 12820 | 12820 | 12860 | 12810 | 7112 |
| 441 | 20240726 | 113000 | 51241203940 | 12820 | 12800 | 12880 | 12790 | 22595 |
| 442 | 20240726 | 112900 | 50951312920 | 12790 | 12810 | 12820 | 12780 | 17053 |
| 443 | 20240726 | 112800 | 50733101200 | 12820 | 12830 | 12840 | 12810 | 6078 |
| 444 | 20240726 | 112700 | 50655165060 | 12830 | 12840 | 12840 | 12820 | 5086 |
| 445 | 20240726 | 112600 | 50589896070 | 12840 | 12790 | 12850 | 12780 | 11316 |
| 446 | 20240726 | 112500 | 50444849640 | 12800 | 12800 | 12820 | 12780 | 17900 |
| 447 | 20240726 | 112400 | 50215807780 | 12820 | 12830 | 12830 | 12790 | 16219 |
| 448 | 20240726 | 112300 | 50008048320 | 12830 | 12830 | 12880 | 12800 | 18484 |
| 449 | 20240726 | 112200 | 49770903800 | 12830 | 12800 | 12870 | 12790 | 29555 |
| 450 | 20240726 | 112100 | 49391915980 | 12810 | 12890 | 12920 | 12800 | 25475 |
| 451 | 20240726 | 112000 | 49064202620 | 12880 | 12940 | 12960 | 12880 | 20616 |
| 452 | 20240726 | 111900 | 48797881240 | 12940 | 12960 | 12990 | 12940 | 11756 |
| 453 | 20240726 | 111800 | 48645408860 | 12980 | 12960 | 12980 | 12950 | 6918 |
| 454 | 20240726 | 111700 | 48555720460 | 12960 | 12910 | 12990 | 12910 | 8061 |
| 455 | 20240726 | 111600 | 48451355750 | 12920 | 13010 | 13030 | 12900 | 24924 |
| 456 | 20240726 | 111500 | 48128707710 | 13000 | 12970 | 13080 | 12970 | 24530 |
| 457 | 20240726 | 111400 | 47809730710 | 12970 | 13100 | 13100 | 12960 | 19734 |
| 458 | 20240726 | 111300 | 47553284390 | 13100 | 13070 | 13120 | 13010 | 11292 |
| 459 | 20240726 | 111200 | 47405802840 | 13060 | 13110 | 13140 | 13060 | 13893 |
| 460 | 20240726 | 111100 | 47223696920 | 13110 | 13200 | 13200 | 13100 | 20683 |
| 461 | 20240726 | 111000 | 46951470640 | 13190 | 13160 | 13200 | 13150 | 37490 |
| 462 | 20240726 | 110900 | 46457160370 | 13160 | 13090 | 13170 | 13090 | 34453 |
| 463 | 20240726 | 110800 | 46004448540 | 13050 | 13050 | 13100 | 13050 | 16692 |
| 464 | 20240726 | 110700 | 45786375820 | 13060 | 12980 | 13120 | 12980 | 39011 |
| 465 | 20240726 | 110600 | 45276807620 | 12970 | 12960 | 12980 | 12950 | 5095 |
| 466 | 20240726 | 110500 | 45210727940 | 12980 | 12990 | 13070 | 12960 | 31986 |
| 467 | 20240726 | 110400 | 44794360450 | 13000 | 12940 | 13020 | 12940 | 9357 |
| 468 | 20240726 | 110300 | 44672758400 | 12950 | 13110 | 13120 | 12940 | 31880 |
| 469 | 20240726 | 110200 | 44256905580 | 13120 | 13020 | 13130 | 12990 | 56840 |
| 470 | 20240726 | 110100 | 43514849190 | 13020 | 13040 | 13050 | 12960 | 29131 |
| 471 | 20240726 | 110000 | 43135575300 | 13050 | 12890 | 13050 | 12870 | 34975 |
| 472 | 20240726 | 105900 | 42682140980 | 12900 | 12780 | 12910 | 12780 | 39751 |
| 473 | 20240726 | 105800 | 42171929280 | 12800 | 12800 | 12900 | 12780 | 30684 |
| 474 | 20240726 | 105700 | 41778599410 | 12800 | 12960 | 12960 | 12800 | 36696 |
| 475 | 20240726 | 105600 | 41307252160 | 12960 | 12990 | 13000 | 12920 | 14944 |
| 476 | 20240726 | 105500 | 41113500860 | 12970 | 12910 | 13000 | 12890 | 30804 |
| 477 | 20240726 | 105400 | 40715214500 | 12930 | 13020 | 13030 | 12910 | 15790 |
| 478 | 20240726 | 105300 | 40510433400 | 13030 | 13080 | 13090 | 13000 | 18830 |
| 479 | 20240726 | 105200 | 40264768240 | 13080 | 12940 | 13100 | 12900 | 59430 |
| 480 | 20240726 | 105100 | 39489150650 | 12940 | 12960 | 12980 | 12890 | 45615 |
| 481 | 20240726 | 105000 | 38899448970 | 12970 | 12840 | 13000 | 12830 | 52348 |
| 482 | 20240726 | 104900 | 38221607360 | 12840 | 13030 | 13060 | 12820 | 79837 |
| 483 | 20240726 | 104800 | 37188910000 | 13030 | 13140 | 13150 | 12990 | 55432 |
| 484 | 20240726 | 104700 | 36466122940 | 13150 | 13260 | 13280 | 13000 | 68860 |
| 485 | 20240726 | 104600 | 35562351090 | 13260 | 13300 | 13360 | 13170 | 65044 |
| 486 | 20240726 | 104500 | 34699773720 | 13320 | 13240 | 13420 | 13230 | 111818 |
| 487 | 20240726 | 104400 | 33206590440 | 13240 | 13240 | 13320 | 13190 | 116066 |
| 488 | 20240726 | 104300 | 31666915170 | 13240 | 13030 | 13250 | 13020 | 97429 |
| 489 | 20240726 | 104200 | 30388118850 | 13030 | 13040 | 13050 | 12960 | 67098 |
| 490 | 20240726 | 104100 | 29514221400 | 13040 | 13040 | 13040 | 13040 | 0 |
| 491 | 20240726 | 104000 | 29514221400 | 13040 | 12990 | 13040 | 12960 | 82119 |
| 492 | 20240726 | 103900 | 28446242580 | 12990 | 12980 | 13000 | 12950 | 66783 |
| 493 | 20240726 | 103800 | 27579481440 | 12980 | 12870 | 12990 | 12860 | 72121 |
| 494 | 20240726 | 103700 | 26647848250 | 12870 | 12840 | 12870 | 12800 | 34559 |
| 495 | 20240726 | 103600 | 26204572590 | 12870 | 12870 | 12930 | 12830 | 59463 |
| 496 | 20240726 | 103500 | 25438571030 | 12870 | 12720 | 12900 | 12710 | 49491 |
| 497 | 20240726 | 103400 | 24804877530 | 12720 | 12810 | 12810 | 12720 | 43923 |
| 498 | 20240726 | 103300 | 24244572700 | 12800 | 12860 | 12860 | 12740 | 59659 |
| 499 | 20240726 | 103200 | 23481750880 | 12850 | 12820 | 12900 | 12740 | 66917 |
| 500 | 20240726 | 103100 | 22623600830 | 12820 | 12760 | 12850 | 12750 | 79902 |
| 501 | 20240726 | 103000 | 21600312480 | 12750 | 12620 | 12760 | 12580 | 50879 |
| 502 | 20240726 | 102900 | 20954506000 | 12640 | 12610 | 12670 | 12550 | 48788 |
| 503 | 20240726 | 102800 | 20339644200 | 12610 | 12720 | 12730 | 12580 | 72557 |
| 504 | 20240726 | 102700 | 19422762440 | 12720 | 12540 | 12750 | 12540 | 95205 |
| 505 | 20240726 | 102600 | 18216385450 | 12540 | 12540 | 12600 | 12480 | 46557 |
| 506 | 20240726 | 102500 | 17632211020 | 12540 | 12360 | 12600 | 12350 | 124332 |
| 507 | 20240726 | 102400 | 16077811400 | 12360 | 12360 | 12390 | 12350 | 7239 |
| 508 | 20240726 | 102300 | 15988223460 | 12360 | 12310 | 12380 | 12270 | 14741 |
| 509 | 20240726 | 102200 | 15806505060 | 12300 | 12290 | 12320 | 12230 | 16087 |
| 510 | 20240726 | 102100 | 15609195090 | 12290 | 12400 | 12400 | 12270 | 28775 |
| 511 | 20240726 | 102000 | 15254816880 | 12400 | 12420 | 12490 | 12310 | 26418 |
| 512 | 20240726 | 101900 | 14927242690 | 12420 | 12390 | 12450 | 12250 | 42225 |
| 513 | 20240726 | 101800 | 14405250920 | 12390 | 12460 | 12500 | 12390 | 67283 |
| 514 | 20240726 | 101700 | 13567086940 | 12460 | 12280 | 12500 | 12280 | 66615 |
| 515 | 20240726 | 101600 | 12740331990 | 12290 | 12260 | 12340 | 12230 | 22887 |
| 516 | 20240726 | 101500 | 12458849480 | 12280 | 12200 | 12350 | 12160 | 51991 |
| 517 | 20240726 | 101400 | 11820567350 | 12210 | 12220 | 12230 | 12090 | 37566 |
| 518 | 20240726 | 101300 | 11363718580 | 12220 | 11940 | 12230 | 11940 | 102914 |
| 519 | 20240726 | 101200 | 10124267440 | 11940 | 11900 | 11950 | 11850 | 17635 |
| 520 | 20240726 | 101100 | 9914230970 | 11900 | 11800 | 11930 | 11790 | 20268 |
| 521 | 20240726 | 101000 | 9673251200 | 11800 | 11790 | 11830 | 11770 | 5330 |
| 522 | 20240726 | 100900 | 9610404790 | 11800 | 11790 | 11830 | 11750 | 4276 |
| 523 | 20240726 | 100800 | 9560043210 | 11790 | 11890 | 11900 | 11780 | 11266 |
| 524 | 20240726 | 100700 | 9426792000 | 11850 | 11900 | 11930 | 11840 | 15647 |
| 525 | 20240726 | 100600 | 9240640650 | 11860 | 11840 | 11920 | 11830 | 45762 |
| 526 | 20240726 | 100500 | 8697052010 | 11840 | 11790 | 11840 | 11740 | 16437 |
| 527 | 20240726 | 100400 | 8503068890 | 11790 | 11670 | 11790 | 11670 | 9623 |
| 528 | 20240726 | 100300 | 8389987990 | 11690 | 11650 | 11700 | 11640 | 5218 |
| 529 | 20240726 | 100200 | 8329155500 | 11640 | 11720 | 11730 | 11640 | 6975 |
| 530 | 20240726 | 100100 | 8247752360 | 11730 | 11700 | 11730 | 11680 | 8071 |
| 531 | 20240726 | 100000 | 8153350390 | 11700 | 11740 | 11740 | 11690 | 4757 |
| 532 | 20240726 | 095900 | 8097672440 | 11740 | 11790 | 11800 | 11740 | 4723 |
| 533 | 20240726 | 095800 | 8042055890 | 11800 | 11770 | 11830 | 11760 | 15016 |
| 534 | 20240726 | 095700 | 7864851900 | 11760 | 11780 | 11800 | 11760 | 6943 |
| 535 | 20240726 | 095600 | 7783027750 | 11780 | 11690 | 11780 | 11680 | 6401 |
| 536 | 20240726 | 095500 | 7708009190 | 11710 | 11700 | 11720 | 11670 | 8056 |
| 537 | 20240726 | 095400 | 7613802460 | 11710 | 11750 | 11800 | 11680 | 6125 |
| 538 | 20240726 | 095300 | 7541927210 | 11760 | 11770 | 11780 | 11640 | 18574 |
| 539 | 20240726 | 095200 | 7324341060 | 11760 | 11830 | 11830 | 11750 | 21408 |
| 540 | 20240726 | 095100 | 7071883450 | 11830 | 11810 | 11830 | 11770 | 16218 |
| 541 | 20240726 | 095000 | 6880431710 | 11810 | 11860 | 11900 | 11730 | 56424 |
| 542 | 20240726 | 094900 | 6212456940 | 11820 | 11820 | 11820 | 11820 | 0 |
| 543 | 20240726 | 094800 | 6212456940 | 11820 | 11830 | 11830 | 11820 | 1649 |
| 544 | 20240726 | 094700 | 6192950430 | 11830 | 11650 | 11830 | 11650 | 54988 |
| 545 | 20240726 | 094600 | 5545232990 | 11680 | 11690 | 11700 | 11640 | 3806 |
| 546 | 20240726 | 094500 | 5500803780 | 11690 | 11710 | 11740 | 11620 | 21513 |
| 547 | 20240726 | 094400 | 5248963510 | 11710 | 11640 | 11720 | 11630 | 15976 |
| 548 | 20240726 | 094300 | 5062515150 | 11640 | 11620 | 11640 | 11610 | 5058 |
| 549 | 20240726 | 094200 | 5003704590 | 11620 | 11600 | 11620 | 11560 | 11982 |
| 550 | 20240726 | 094100 | 4864828630 | 11580 | 11690 | 11700 | 11580 | 13825 |
| 551 | 20240726 | 094000 | 4704080890 | 11690 | 11620 | 11710 | 11620 | 17920 |
| 552 | 20240726 | 093900 | 4495160240 | 11640 | 11500 | 11740 | 11490 | 58592 |
| 553 | 20240726 | 093800 | 3815874980 | 11500 | 11400 | 11500 | 11400 | 43061 |
| 554 | 20240726 | 093700 | 3322281280 | 11400 | 11300 | 11410 | 11300 | 8918 |
| 555 | 20240726 | 093600 | 3220935350 | 11300 | 11360 | 11370 | 11270 | 17335 |
| 556 | 20240726 | 093500 | 3024500270 | 11360 | 11400 | 11410 | 11360 | 3096 |
| 557 | 20240726 | 093400 | 2989283410 | 11420 | 11380 | 11430 | 11350 | 3150 |
| 558 | 20240726 | 093300 | 2953363690 | 11370 | 11440 | 11440 | 11370 | 4251 |
| 559 | 20240726 | 093200 | 2904929310 | 11440 | 11460 | 11470 | 11410 | 4403 |
| 560 | 20240726 | 093100 | 2854549040 | 11460 | 11440 | 11470 | 11440 | 12085 |
| 561 | 20240726 | 093000 | 2716091470 | 11440 | 11350 | 11460 | 11340 | 24082 |
| 562 | 20240726 | 092900 | 2441413250 | 11350 | 11350 | 11370 | 11330 | 3170 |
| 563 | 20240726 | 092800 | 2405414810 | 11370 | 11360 | 11380 | 11360 | 3188 |
| 564 | 20240726 | 092700 | 2369174380 | 11370 | 11360 | 11400 | 11330 | 4888 |
| 565 | 20240726 | 092600 | 2313582930 | 11400 | 11400 | 11410 | 11360 | 5094 |
| 566 | 20240726 | 092500 | 2255550270 | 11400 | 11360 | 11420 | 11360 | 14162 |
| 567 | 20240726 | 092400 | 2094233240 | 11370 | 11340 | 11370 | 11330 | 2975 |
| 568 | 20240726 | 092300 | 2060445490 | 11330 | 11310 | 11350 | 11310 | 1573 |
| 569 | 20240726 | 092200 | 2042636990 | 11320 | 11340 | 11380 | 11310 | 4309 |
| 570 | 20240726 | 092100 | 1993781270 | 11380 | 11400 | 11400 | 11340 | 6930 |
| 571 | 20240726 | 092000 | 1914880550 | 11410 | 11370 | 11410 | 11330 | 14712 |
| 572 | 20240726 | 091900 | 1747377840 | 11370 | 11340 | 11390 | 11320 | 15784 |
| 573 | 20240726 | 091800 | 1568002200 | 11340 | 11180 | 11340 | 11160 | 17304 |
| 574 | 20240726 | 091700 | 1372946460 | 11160 | 11220 | 11220 | 11160 | 2711 |
| 575 | 20240726 | 091600 | 1342623650 | 11210 | 11220 | 11230 | 11190 | 5042 |
| 576 | 20240726 | 091500 | 1286075600 | 11210 | 11300 | 11300 | 11200 | 13899 |
| 577 | 20240726 | 091400 | 1129523760 | 11300 | 11160 | 11320 | 11150 | 23603 |
| 578 | 20240726 | 091300 | 864048290 | 11180 | 11160 | 11180 | 11130 | 8818 |
| 579 | 20240726 | 091200 | 765681360 | 11160 | 11190 | 11190 | 11140 | 10584 |
| 580 | 20240726 | 091100 | 647536620 | 11190 | 11110 | 11240 | 11090 | 11207 |
| 581 | 20240726 | 091000 | 522362500 | 11110 | 11040 | 11110 | 11040 | 5482 |
| 582 | 20240726 | 090900 | 461581500 | 11040 | 10940 | 11040 | 10940 | 21438 |
| 583 | 20240726 | 090800 | 225777720 | 10950 | 10870 | 10950 | 10870 | 6795 |
| 584 | 20240726 | 090700 | 151647130 | 10870 | 10840 | 10870 | 10830 | 354 |
| 585 | 20240726 | 090600 | 147807880 | 10820 | 10820 | 10830 | 10810 | 904 |
| 586 | 20240726 | 090500 | 138026420 | 10820 | 10820 | 10820 | 10810 | 857 |
| 587 | 20240726 | 090400 | 128757160 | 10820 | 10810 | 10880 | 10810 | 1683 |
| 588 | 20240726 | 090300 | 110529710 | 10800 | 10790 | 10810 | 10790 | 1439 |
| 589 | 20240726 | 090200 | 94987150 | 10800 | 10880 | 10890 | 10800 | 3274 |
| 590 | 20240726 | 090100 | 59407670 | 10880 | 10800 | 10880 | 10800 | 2668 |
| 591 | 20240726 | 090000 | 30451400 | 10800 | 10760 | 10800 | 10760 | 2827 |