32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 28394 |
| 3 | 20240729 | 184800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240729 | 184700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240729 | 184600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240729 | 184500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240729 | 184400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240729 | 184300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240729 | 184200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240729 | 184100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240729 | 184000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240729 | 183900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240729 | 183800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240729 | 183700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240729 | 183600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240729 | 183500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240729 | 183400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240729 | 183300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240729 | 183200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240729 | 183100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240729 | 183000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240729 | 182900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240729 | 182800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240729 | 182700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240729 | 182600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240729 | 182500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240729 | 182400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240729 | 182300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240729 | 182200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240729 | 182100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240729 | 182000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240729 | 181900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 28394 |
| 33 | 20240729 | 181800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240729 | 181700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240729 | 181600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240729 | 181500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240729 | 181400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240729 | 181300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240729 | 181200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240729 | 181100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240729 | 181000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240729 | 180900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240729 | 180800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240729 | 180700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240729 | 180600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240729 | 180500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240729 | 180400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240729 | 180300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240729 | 180200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240729 | 180100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240729 | 180000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240729 | 175900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240729 | 175800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240729 | 175700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240729 | 175600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240729 | 175500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240729 | 175400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240729 | 175300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240729 | 175200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240729 | 175100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240729 | 175000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240729 | 174900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 28394 |
| 63 | 20240729 | 174800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240729 | 174700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240729 | 174600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240729 | 174500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240729 | 174400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240729 | 174300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240729 | 174200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240729 | 174100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240729 | 174000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240729 | 173900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240729 | 173800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240729 | 173700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240729 | 173600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240729 | 173500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240729 | 173400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240729 | 173300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240729 | 173200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240729 | 173100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240729 | 173000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240729 | 172900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240729 | 172800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240729 | 172700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240729 | 172600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240729 | 172500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240729 | 172400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240729 | 172300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240729 | 172200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240729 | 172100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240729 | 172000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240729 | 171900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 28394 |
| 93 | 20240729 | 171800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240729 | 171700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240729 | 171600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240729 | 171500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240729 | 171400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240729 | 171300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240729 | 171200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240729 | 171100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240729 | 171000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240729 | 170900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240729 | 170800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240729 | 170700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240729 | 170600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240729 | 170500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240729 | 170400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240729 | 170300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240729 | 170200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240729 | 170100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240729 | 170000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240729 | 165900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240729 | 165800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240729 | 165700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240729 | 165600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240729 | 165500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240729 | 165400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240729 | 165300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240729 | 165200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240729 | 165100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240729 | 165000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240729 | 164900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 28394 |
| 123 | 20240729 | 164800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240729 | 164700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240729 | 164600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240729 | 164500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240729 | 164400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240729 | 164300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240729 | 164200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240729 | 164100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240729 | 164000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240729 | 163900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240729 | 163800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240729 | 163700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240729 | 163600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240729 | 163500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240729 | 163400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240729 | 163300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240729 | 163200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240729 | 163100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240729 | 163000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240729 | 162900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240729 | 162800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240729 | 162700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240729 | 162600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240729 | 162500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240729 | 162400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240729 | 162300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240729 | 162200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240729 | 162100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240729 | 162000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240729 | 161900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 28394 |
| 153 | 20240729 | 161800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240729 | 161700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240729 | 161600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240729 | 161500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240729 | 161400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240729 | 161300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240729 | 161200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240729 | 161100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240729 | 161000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240729 | 160900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240729 | 160800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240729 | 160700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240729 | 160600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240729 | 160500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240729 | 160400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240729 | 160300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240729 | 160200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240729 | 160100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240729 | 160000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240729 | 155900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240729 | 155800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240729 | 155700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240729 | 155600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240729 | 155500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240729 | 155400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240729 | 155300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240729 | 155200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240729 | 155100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240729 | 155000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240729 | 154900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 28394 |
| 183 | 20240729 | 154800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240729 | 154700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240729 | 154600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240729 | 154500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240729 | 154400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240729 | 154300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240729 | 154200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240729 | 154100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240729 | 154000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240729 | 153900 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240729 | 153800 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240729 | 153700 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240729 | 153600 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240729 | 153500 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240729 | 153400 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240729 | 153300 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240729 | 153200 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240729 | 153100 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240729 | 153000 | 19970346700 | 11900 | 11900 | 11900 | 11900 | 28394 |
| 202 | 20240729 | 152900 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240729 | 152800 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240729 | 152700 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240729 | 152600 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240729 | 152500 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240729 | 152400 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240729 | 152300 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240729 | 152200 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240729 | 152100 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240729 | 152000 | 19632458100 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240729 | 151900 | 19632458100 | 11910 | 11960 | 11960 | 11900 | 5126 |
| 213 | 20240729 | 151800 | 19571414260 | 11970 | 11940 | 11970 | 11910 | 4798 |
| 214 | 20240729 | 151700 | 19514195950 | 11940 | 11940 | 11950 | 11930 | 4791 |
| 215 | 20240729 | 151600 | 19457008770 | 11930 | 11980 | 11980 | 11930 | 5134 |
| 216 | 20240729 | 151500 | 19395646170 | 11990 | 11980 | 12000 | 11980 | 1135 |
| 217 | 20240729 | 151400 | 19382038540 | 12000 | 12000 | 12000 | 11970 | 4193 |
| 218 | 20240729 | 151300 | 19331781970 | 11990 | 12000 | 12010 | 11990 | 3649 |
| 219 | 20240729 | 151200 | 19287997810 | 12000 | 12000 | 12000 | 11990 | 507 |
| 220 | 20240729 | 151100 | 19281914450 | 12010 | 12020 | 12020 | 11990 | 1572 |
| 221 | 20240729 | 151000 | 19263057490 | 11990 | 12020 | 12020 | 11990 | 1444 |
| 222 | 20240729 | 150900 | 19245732100 | 12020 | 12010 | 12020 | 11990 | 1435 |
| 223 | 20240729 | 150800 | 19228506770 | 12020 | 12050 | 12060 | 11990 | 4734 |
| 224 | 20240729 | 150700 | 19171587610 | 12050 | 12040 | 12070 | 12040 | 990 |
| 225 | 20240729 | 150600 | 19159651110 | 12040 | 12050 | 12070 | 12030 | 2434 |
| 226 | 20240729 | 150500 | 19130342520 | 12070 | 12080 | 12080 | 12050 | 3496 |
| 227 | 20240729 | 150400 | 19088146210 | 12080 | 12030 | 12110 | 12030 | 7327 |
| 228 | 20240729 | 150300 | 18999637700 | 12020 | 12000 | 12020 | 12000 | 3859 |
| 229 | 20240729 | 150200 | 18953318350 | 11990 | 11980 | 11990 | 11970 | 2136 |
| 230 | 20240729 | 150100 | 18927716650 | 11980 | 11960 | 11980 | 11960 | 1076 |
| 231 | 20240729 | 150000 | 18914829620 | 11980 | 11970 | 11980 | 11960 | 756 |
| 232 | 20240729 | 145900 | 18905783290 | 11970 | 11980 | 11980 | 11970 | 485 |
| 233 | 20240729 | 145800 | 18899977290 | 11980 | 11970 | 11980 | 11970 | 438 |
| 234 | 20240729 | 145700 | 18894733810 | 11980 | 11980 | 11980 | 11970 | 231 |
| 235 | 20240729 | 145600 | 18891966550 | 11980 | 11980 | 11980 | 11970 | 1258 |
| 236 | 20240729 | 145500 | 18876898980 | 11980 | 11980 | 11980 | 11960 | 921 |
| 237 | 20240729 | 145400 | 18865873050 | 11980 | 11970 | 11990 | 11960 | 103 |
| 238 | 20240729 | 145300 | 18864639650 | 11970 | 11990 | 11990 | 11970 | 1028 |
| 239 | 20240729 | 145200 | 18852327680 | 11990 | 11980 | 11990 | 11980 | 658 |
| 240 | 20240729 | 145100 | 18844442230 | 11980 | 11970 | 11980 | 11960 | 1566 |
| 241 | 20240729 | 145000 | 18825686020 | 11970 | 11960 | 11970 | 11950 | 476 |
| 242 | 20240729 | 144900 | 18819990490 | 11960 | 11960 | 11970 | 11950 | 481 |
| 243 | 20240729 | 144800 | 18814237200 | 11950 | 11950 | 11960 | 11950 | 230 |
| 244 | 20240729 | 144700 | 18811487750 | 11950 | 11960 | 11960 | 11940 | 642 |
| 245 | 20240729 | 144600 | 18803812020 | 11960 | 11950 | 11960 | 11930 | 537 |
| 246 | 20240729 | 144500 | 18797397950 | 11950 | 11950 | 11960 | 11900 | 905 |
| 247 | 20240729 | 144400 | 18786600780 | 11960 | 11910 | 11970 | 11890 | 7614 |
| 248 | 20240729 | 144300 | 18695984390 | 11920 | 11930 | 11930 | 11920 | 3911 |
| 249 | 20240729 | 144200 | 18649356740 | 11920 | 11940 | 11970 | 11920 | 1318 |
| 250 | 20240729 | 144100 | 18633585280 | 11940 | 11970 | 11970 | 11920 | 2012 |
| 251 | 20240729 | 144000 | 18609576870 | 11970 | 11980 | 11990 | 11940 | 3175 |
| 252 | 20240729 | 143900 | 18571627170 | 11980 | 11960 | 11980 | 11960 | 580 |
| 253 | 20240729 | 143800 | 18564679350 | 11950 | 11940 | 11950 | 11940 | 250 |
| 254 | 20240729 | 143700 | 18561692260 | 11940 | 11920 | 11960 | 11920 | 44 |
| 255 | 20240729 | 143600 | 18561167310 | 11920 | 11940 | 11940 | 11910 | 2295 |
| 256 | 20240729 | 143500 | 18533800670 | 11930 | 11970 | 11980 | 11930 | 2292 |
| 257 | 20240729 | 143400 | 18506371540 | 11980 | 11970 | 11980 | 11960 | 297 |
| 258 | 20240729 | 143300 | 18502816360 | 11960 | 11950 | 11970 | 11950 | 807 |
| 259 | 20240729 | 143200 | 18493163070 | 11960 | 11920 | 11960 | 11920 | 706 |
| 260 | 20240729 | 143100 | 18484728330 | 11920 | 11950 | 11950 | 11920 | 1477 |
| 261 | 20240729 | 143000 | 18467080130 | 11900 | 11930 | 11950 | 11890 | 2669 |
| 262 | 20240729 | 142900 | 18435298460 | 11930 | 11880 | 11930 | 11880 | 1739 |
| 263 | 20240729 | 142800 | 18414586360 | 11890 | 11880 | 11900 | 11880 | 780 |
| 264 | 20240729 | 142700 | 18405317840 | 11880 | 11870 | 11890 | 11860 | 1581 |
| 265 | 20240729 | 142600 | 18386538910 | 11870 | 11860 | 11880 | 11850 | 3745 |
| 266 | 20240729 | 142500 | 18342155330 | 11860 | 11850 | 11890 | 11850 | 1444 |
| 267 | 20240729 | 142400 | 18325028740 | 11860 | 11880 | 11890 | 11850 | 4542 |
| 268 | 20240729 | 142300 | 18271124360 | 11880 | 11870 | 11900 | 11860 | 7075 |
| 269 | 20240729 | 142200 | 18187142750 | 11870 | 11880 | 11890 | 11870 | 2143 |
| 270 | 20240729 | 142100 | 18161682880 | 11880 | 11920 | 11920 | 11880 | 2283 |
| 271 | 20240729 | 142000 | 18134531200 | 11900 | 11910 | 11920 | 11890 | 906 |
| 272 | 20240729 | 141900 | 18123747560 | 11920 | 11910 | 11920 | 11910 | 727 |
| 273 | 20240729 | 141800 | 18115088920 | 11900 | 11910 | 11910 | 11900 | 885 |
| 274 | 20240729 | 141700 | 18104551580 | 11900 | 11900 | 11910 | 11890 | 1740 |
| 275 | 20240729 | 141600 | 18083841860 | 11900 | 11900 | 11910 | 11890 | 1805 |
| 276 | 20240729 | 141500 | 18062370510 | 11900 | 11900 | 11940 | 11890 | 1549 |
| 277 | 20240729 | 141400 | 18043940460 | 11890 | 11920 | 11940 | 11890 | 7849 |
| 278 | 20240729 | 141300 | 17950465640 | 11920 | 11920 | 11940 | 11910 | 1030 |
| 279 | 20240729 | 141200 | 17938185580 | 11910 | 11940 | 11940 | 11910 | 2852 |
| 280 | 20240729 | 141100 | 17904169120 | 11940 | 11950 | 11950 | 11930 | 910 |
| 281 | 20240729 | 141000 | 17893298730 | 11940 | 11970 | 11970 | 11930 | 4529 |
| 282 | 20240729 | 140900 | 17839175230 | 11990 | 11970 | 11990 | 11970 | 965 |
| 283 | 20240729 | 140800 | 17827619530 | 11970 | 11970 | 11970 | 11960 | 402 |
| 284 | 20240729 | 140700 | 17822807600 | 11960 | 11960 | 11960 | 11960 | 481 |
| 285 | 20240729 | 140600 | 17817054840 | 11960 | 11960 | 11960 | 11950 | 499 |
| 286 | 20240729 | 140500 | 17811087580 | 11960 | 11960 | 11960 | 11950 | 189 |
| 287 | 20240729 | 140400 | 17808828450 | 11950 | 11940 | 11960 | 11940 | 425 |
| 288 | 20240729 | 140300 | 17803751790 | 11940 | 11940 | 11940 | 11940 | 1293 |
| 289 | 20240729 | 140200 | 17788313370 | 11940 | 11940 | 11940 | 11940 | 328 |
| 290 | 20240729 | 140100 | 17784397050 | 11940 | 11960 | 11960 | 11930 | 682 |
| 291 | 20240729 | 140000 | 17776260410 | 11960 | 11930 | 11960 | 11910 | 1650 |
| 292 | 20240729 | 135900 | 17756594840 | 11930 | 11960 | 11970 | 11930 | 2633 |
| 293 | 20240729 | 135800 | 17725148900 | 11960 | 11970 | 11990 | 11960 | 519 |
| 294 | 20240729 | 135700 | 17718939990 | 11980 | 11980 | 11990 | 11970 | 958 |
| 295 | 20240729 | 135600 | 17707460960 | 11980 | 11980 | 11990 | 11970 | 674 |
| 296 | 20240729 | 135500 | 17699388060 | 11980 | 11970 | 11990 | 11970 | 279 |
| 297 | 20240729 | 135400 | 17696046550 | 11950 | 11950 | 11970 | 11940 | 205 |
| 298 | 20240729 | 135300 | 17693597480 | 11950 | 11970 | 11990 | 11950 | 1211 |
| 299 | 20240729 | 135200 | 17679120750 | 11930 | 11990 | 11990 | 11920 | 6966 |
| 300 | 20240729 | 135100 | 17595927870 | 11990 | 11980 | 11990 | 11980 | 131 |
| 301 | 20240729 | 135000 | 17594358480 | 11990 | 11990 | 12000 | 11980 | 206 |
| 302 | 20240729 | 134900 | 17591888540 | 11990 | 12000 | 12000 | 11960 | 1397 |
| 303 | 20240729 | 134800 | 17575158070 | 11990 | 12010 | 12010 | 11990 | 2386 |
| 304 | 20240729 | 134700 | 17546527190 | 12000 | 12030 | 12030 | 12000 | 3702 |
| 305 | 20240729 | 134600 | 17502083880 | 12020 | 12020 | 12020 | 12020 | 561 |
| 306 | 20240729 | 134500 | 17495340660 | 12020 | 12020 | 12030 | 12020 | 416 |
| 307 | 20240729 | 134400 | 17490340240 | 12020 | 12030 | 12030 | 12020 | 448 |
| 308 | 20240729 | 134300 | 17484953470 | 12020 | 12040 | 12040 | 12020 | 3983 |
| 309 | 20240729 | 134200 | 17437054580 | 12030 | 12040 | 12040 | 12030 | 332 |
| 310 | 20240729 | 134100 | 17433057610 | 12040 | 12060 | 12060 | 12040 | 1512 |
| 311 | 20240729 | 134000 | 17414850010 | 12050 | 12050 | 12050 | 12050 | 398 |
| 312 | 20240729 | 133900 | 17410054110 | 12040 | 12070 | 12070 | 12040 | 748 |
| 313 | 20240729 | 133800 | 17401036950 | 12070 | 12070 | 12070 | 12070 | 247 |
| 314 | 20240729 | 133700 | 17398055660 | 12070 | 12070 | 12080 | 12070 | 555 |
| 315 | 20240729 | 133600 | 17391356080 | 12080 | 12060 | 12080 | 12050 | 2601 |
| 316 | 20240729 | 133500 | 17359969190 | 12060 | 12050 | 12060 | 12050 | 312 |
| 317 | 20240729 | 133400 | 17356207670 | 12050 | 12050 | 12050 | 12030 | 153 |
| 318 | 20240729 | 133300 | 17354366660 | 12050 | 12040 | 12070 | 12030 | 2536 |
| 319 | 20240729 | 133200 | 17323826160 | 12040 | 12030 | 12040 | 12030 | 365 |
| 320 | 20240729 | 133100 | 17319432830 | 12030 | 12030 | 12070 | 12030 | 573 |
| 321 | 20240729 | 133000 | 17312537430 | 12080 | 12080 | 12080 | 12030 | 921 |
| 322 | 20240729 | 132900 | 17301432360 | 12080 | 12080 | 12090 | 12070 | 830 |
| 323 | 20240729 | 132800 | 17291407330 | 12090 | 12090 | 12090 | 12070 | 199 |
| 324 | 20240729 | 132700 | 17289001890 | 12090 | 12080 | 12090 | 12070 | 384 |
| 325 | 20240729 | 132600 | 17284362140 | 12070 | 12070 | 12080 | 12070 | 274 |
| 326 | 20240729 | 132500 | 17281054400 | 12060 | 12060 | 12060 | 12040 | 291 |
| 327 | 20240729 | 132400 | 17277546860 | 12050 | 12050 | 12070 | 12050 | 654 |
| 328 | 20240729 | 132300 | 17269657700 | 12050 | 12010 | 12050 | 12000 | 5126 |
| 329 | 20240729 | 132200 | 17207902290 | 12010 | 12000 | 12030 | 11970 | 5974 |
| 330 | 20240729 | 132100 | 17136215220 | 12000 | 11990 | 12010 | 11980 | 2908 |
| 331 | 20240729 | 132000 | 17101352980 | 11980 | 11970 | 12020 | 11960 | 3223 |
| 332 | 20240729 | 131900 | 17062753200 | 11960 | 12000 | 12000 | 11950 | 3797 |
| 333 | 20240729 | 131800 | 17017281290 | 11990 | 12010 | 12010 | 11990 | 2081 |
| 334 | 20240729 | 131700 | 16992297350 | 12010 | 12030 | 12040 | 12000 | 4516 |
| 335 | 20240729 | 131600 | 16938039950 | 12030 | 12030 | 12050 | 12010 | 1751 |
| 336 | 20240729 | 131500 | 16916996870 | 12030 | 12060 | 12070 | 12030 | 2014 |
| 337 | 20240729 | 131400 | 16892722790 | 12070 | 12080 | 12080 | 12050 | 1031 |
| 338 | 20240729 | 131300 | 16880288600 | 12090 | 12080 | 12100 | 12070 | 1811 |
| 339 | 20240729 | 131200 | 16858395720 | 12080 | 12070 | 12100 | 12060 | 706 |
| 340 | 20240729 | 131100 | 16849867210 | 12090 | 12070 | 12100 | 12070 | 1936 |
| 341 | 20240729 | 131000 | 16826492400 | 12070 | 12060 | 12080 | 12050 | 1741 |
| 342 | 20240729 | 130900 | 16805484580 | 12060 | 12040 | 12060 | 12040 | 1464 |
| 343 | 20240729 | 130800 | 16787852580 | 12040 | 12020 | 12060 | 12020 | 3246 |
| 344 | 20240729 | 130700 | 16748762760 | 12010 | 12030 | 12040 | 12000 | 1950 |
| 345 | 20240729 | 130600 | 16725313950 | 12050 | 12030 | 12050 | 12030 | 839 |
| 346 | 20240729 | 130500 | 16715204930 | 12050 | 12040 | 12050 | 12020 | 612 |
| 347 | 20240729 | 130400 | 16707837730 | 12040 | 12030 | 12040 | 12030 | 821 |
| 348 | 20240729 | 130300 | 16697960520 | 12020 | 11990 | 12020 | 11980 | 326 |
| 349 | 20240729 | 130200 | 16694048710 | 11990 | 11990 | 12030 | 11980 | 869 |
| 350 | 20240729 | 130100 | 16683617840 | 11980 | 11970 | 11980 | 11970 | 472 |
| 351 | 20240729 | 130000 | 16677964330 | 11970 | 12000 | 12000 | 11970 | 2787 |
| 352 | 20240729 | 125900 | 16644564150 | 12000 | 12030 | 12030 | 12000 | 546 |
| 353 | 20240729 | 125800 | 16638007800 | 12020 | 12020 | 12030 | 12020 | 796 |
| 354 | 20240729 | 125700 | 16628439140 | 12000 | 12030 | 12030 | 12000 | 1753 |
| 355 | 20240729 | 125600 | 16607383470 | 12010 | 12050 | 12060 | 12010 | 747 |
| 356 | 20240729 | 125500 | 16598399170 | 12050 | 11970 | 12050 | 11960 | 3700 |
| 357 | 20240729 | 125400 | 16554092550 | 11970 | 11970 | 11970 | 11960 | 2618 |
| 358 | 20240729 | 125300 | 16522760030 | 11970 | 11990 | 12000 | 11960 | 4736 |
| 359 | 20240729 | 125200 | 16466025110 | 12000 | 12080 | 12090 | 12000 | 4357 |
| 360 | 20240729 | 125100 | 16413625110 | 12080 | 12060 | 12130 | 12060 | 15095 |
| 361 | 20240729 | 125000 | 16231025270 | 12080 | 12080 | 12080 | 12030 | 2130 |
| 362 | 20240729 | 124900 | 16205316320 | 12080 | 12070 | 12080 | 12040 | 4428 |
| 363 | 20240729 | 124800 | 16151912660 | 12080 | 12040 | 12080 | 12040 | 1640 |
| 364 | 20240729 | 124700 | 16132131920 | 12040 | 11990 | 12040 | 11970 | 2503 |
| 365 | 20240729 | 124600 | 16102089490 | 11990 | 11990 | 12000 | 11970 | 1372 |
| 366 | 20240729 | 124500 | 16085639710 | 11980 | 11980 | 12000 | 11970 | 2957 |
| 367 | 20240729 | 124400 | 16050209240 | 11980 | 11990 | 11990 | 11970 | 5118 |
| 368 | 20240729 | 124300 | 15988926900 | 11990 | 12080 | 12090 | 11990 | 12049 |
| 369 | 20240729 | 124200 | 15843810590 | 12080 | 12030 | 12080 | 12010 | 6255 |
| 370 | 20240729 | 124100 | 15768492620 | 12030 | 11970 | 12030 | 11970 | 5109 |
| 371 | 20240729 | 124000 | 15707167400 | 11990 | 11980 | 11990 | 11960 | 3532 |
| 372 | 20240729 | 123900 | 15664871680 | 11960 | 11930 | 11980 | 11910 | 11921 |
| 373 | 20240729 | 123800 | 15522310680 | 11930 | 11850 | 11930 | 11850 | 4044 |
| 374 | 20240729 | 123700 | 15474261270 | 11850 | 11920 | 11920 | 11850 | 6131 |
| 375 | 20240729 | 123600 | 15401366530 | 11890 | 11820 | 11920 | 11810 | 17875 |
| 376 | 20240729 | 123500 | 15188945440 | 11810 | 11760 | 11820 | 11750 | 9524 |
| 377 | 20240729 | 123400 | 15076686050 | 11760 | 11760 | 11770 | 11750 | 5708 |
| 378 | 20240729 | 123300 | 15009529020 | 11770 | 11740 | 11800 | 11720 | 5386 |
| 379 | 20240729 | 123200 | 14946249680 | 11770 | 11760 | 11790 | 11700 | 25039 |
| 380 | 20240729 | 123100 | 14652465970 | 11760 | 11850 | 11850 | 11730 | 35761 |
| 381 | 20240729 | 123000 | 14230416390 | 11850 | 11860 | 11860 | 11850 | 3150 |
| 382 | 20240729 | 122900 | 14193071920 | 11860 | 11860 | 11880 | 11860 | 5874 |
| 383 | 20240729 | 122800 | 14123344390 | 11860 | 11860 | 11880 | 11860 | 3561 |
| 384 | 20240729 | 122700 | 14081081840 | 11880 | 11900 | 11950 | 11860 | 9894 |
| 385 | 20240729 | 122600 | 13963494000 | 11900 | 11970 | 11970 | 11900 | 10515 |
| 386 | 20240729 | 122500 | 13838043400 | 11980 | 11970 | 11980 | 11950 | 3096 |
| 387 | 20240729 | 122400 | 13801023820 | 11980 | 11970 | 11980 | 11970 | 2332 |
| 388 | 20240729 | 122300 | 13773107890 | 11980 | 11970 | 11990 | 11960 | 958 |
| 389 | 20240729 | 122200 | 13761634180 | 11970 | 12000 | 12000 | 11950 | 6703 |
| 390 | 20240729 | 122100 | 13681318330 | 12000 | 11980 | 12000 | 11960 | 2990 |
| 391 | 20240729 | 122000 | 13645502310 | 11980 | 11950 | 11980 | 11920 | 6894 |
| 392 | 20240729 | 121900 | 13563110600 | 11950 | 11920 | 11950 | 11900 | 3984 |
| 393 | 20240729 | 121800 | 13515600330 | 11920 | 11920 | 11930 | 11900 | 8566 |
| 394 | 20240729 | 121700 | 13413543140 | 11920 | 11920 | 11980 | 11880 | 12812 |
| 395 | 20240729 | 121600 | 13260741140 | 11920 | 12060 | 12060 | 11920 | 29094 |
| 396 | 20240729 | 121500 | 12911843020 | 12070 | 12020 | 12080 | 12010 | 12105 |
| 397 | 20240729 | 121400 | 12766303200 | 12020 | 12130 | 12130 | 12020 | 21589 |
| 398 | 20240729 | 121300 | 12505520510 | 12140 | 12130 | 12140 | 12120 | 1274 |
| 399 | 20240729 | 121200 | 12490063620 | 12130 | 12140 | 12150 | 12130 | 1304 |
| 400 | 20240729 | 121100 | 12474236300 | 12140 | 12120 | 12150 | 12120 | 1685 |
| 401 | 20240729 | 121000 | 12453797580 | 12120 | 12150 | 12160 | 12120 | 5147 |
| 402 | 20240729 | 120900 | 12391362280 | 12140 | 12170 | 12180 | 12140 | 6081 |
| 403 | 20240729 | 120800 | 12317490520 | 12160 | 12190 | 12200 | 12160 | 9791 |
| 404 | 20240729 | 120700 | 12198267030 | 12190 | 12180 | 12190 | 12150 | 15559 |
| 405 | 20240729 | 120600 | 12008765520 | 12170 | 12190 | 12190 | 12150 | 3421 |
| 406 | 20240729 | 120500 | 11967125600 | 12190 | 12210 | 12210 | 12180 | 1985 |
| 407 | 20240729 | 120400 | 11942940580 | 12210 | 12220 | 12220 | 12180 | 1315 |
| 408 | 20240729 | 120300 | 11926890330 | 12200 | 12220 | 12230 | 12140 | 28958 |
| 409 | 20240729 | 120200 | 11574018030 | 12220 | 12260 | 12260 | 12210 | 7301 |
| 410 | 20240729 | 120100 | 11484758550 | 12260 | 12230 | 12260 | 12210 | 2799 |
| 411 | 20240729 | 120000 | 11450560130 | 12230 | 12300 | 12310 | 12220 | 12843 |
| 412 | 20240729 | 115900 | 11293174910 | 12300 | 12300 | 12310 | 12290 | 1529 |
| 413 | 20240729 | 115800 | 11274363500 | 12300 | 12290 | 12300 | 12280 | 2972 |
| 414 | 20240729 | 115700 | 11237836670 | 12290 | 12280 | 12290 | 12280 | 2558 |
| 415 | 20240729 | 115600 | 11206413630 | 12280 | 12260 | 12280 | 12250 | 1343 |
| 416 | 20240729 | 115500 | 11189947780 | 12250 | 12280 | 12290 | 12250 | 5536 |
| 417 | 20240729 | 115400 | 11122052230 | 12290 | 12300 | 12310 | 12280 | 4317 |
| 418 | 20240729 | 115300 | 11068993050 | 12310 | 12320 | 12320 | 12300 | 982 |
| 419 | 20240729 | 115200 | 11056911420 | 12320 | 12350 | 12350 | 12310 | 4363 |
| 420 | 20240729 | 115100 | 11003182730 | 12330 | 12340 | 12340 | 12330 | 1526 |
| 421 | 20240729 | 115000 | 10984358680 | 12340 | 12330 | 12350 | 12320 | 455 |
| 422 | 20240729 | 114900 | 10978750860 | 12330 | 12330 | 12330 | 12330 | 327 |
| 423 | 20240729 | 114800 | 10974718950 | 12330 | 12360 | 12360 | 12330 | 1263 |
| 424 | 20240729 | 114700 | 10959137760 | 12340 | 12360 | 12370 | 12340 | 1870 |
| 425 | 20240729 | 114600 | 10936040360 | 12360 | 12340 | 12370 | 12340 | 1635 |
| 426 | 20240729 | 114500 | 10915829110 | 12340 | 12350 | 12350 | 12340 | 676 |
| 427 | 20240729 | 114400 | 10907483910 | 12350 | 12330 | 12350 | 12320 | 2478 |
| 428 | 20240729 | 114300 | 10876918340 | 12320 | 12330 | 12330 | 12320 | 1731 |
| 429 | 20240729 | 114200 | 10855579740 | 12330 | 12330 | 12370 | 12310 | 2016 |
| 430 | 20240729 | 114100 | 10830708430 | 12330 | 12330 | 12340 | 12300 | 4775 |
| 431 | 20240729 | 114000 | 10771920750 | 12300 | 12370 | 12400 | 12290 | 29360 |
| 432 | 20240729 | 113900 | 10410072230 | 12370 | 12370 | 12380 | 12370 | 686 |
| 433 | 20240729 | 113800 | 10401582150 | 12370 | 12410 | 12410 | 12370 | 636 |
| 434 | 20240729 | 113700 | 10393710440 | 12410 | 12370 | 12410 | 12370 | 351 |
| 435 | 20240729 | 113600 | 10389359330 | 12360 | 12410 | 12410 | 12360 | 1462 |
| 436 | 20240729 | 113500 | 10371269560 | 12370 | 12370 | 12410 | 12370 | 1524 |
| 437 | 20240729 | 113400 | 10352390180 | 12400 | 12400 | 12400 | 12360 | 3360 |
| 438 | 20240729 | 113300 | 10310802790 | 12400 | 12400 | 12400 | 12390 | 950 |
| 439 | 20240729 | 113200 | 10299023790 | 12400 | 12430 | 12430 | 12400 | 1104 |
| 440 | 20240729 | 113100 | 10285322200 | 12430 | 12430 | 12430 | 12420 | 846 |
| 441 | 20240729 | 113000 | 10274810270 | 12430 | 12450 | 12450 | 12420 | 2310 |
| 442 | 20240729 | 112900 | 10246082380 | 12440 | 12410 | 12440 | 12410 | 1977 |
| 443 | 20240729 | 112800 | 10221514830 | 12410 | 12410 | 12420 | 12410 | 1777 |
| 444 | 20240729 | 112700 | 10199462060 | 12410 | 12410 | 12420 | 12400 | 2159 |
| 445 | 20240729 | 112600 | 10172668870 | 12400 | 12420 | 12430 | 12400 | 2353 |
| 446 | 20240729 | 112500 | 10143484060 | 12410 | 12410 | 12420 | 12410 | 451 |
| 447 | 20240729 | 112400 | 10137887120 | 12410 | 12450 | 12450 | 12410 | 3636 |
| 448 | 20240729 | 112300 | 10092729580 | 12450 | 12450 | 12460 | 12420 | 2534 |
| 449 | 20240729 | 112200 | 10061219000 | 12440 | 12430 | 12440 | 12410 | 2512 |
| 450 | 20240729 | 112100 | 10030010740 | 12440 | 12430 | 12440 | 12410 | 1366 |
| 451 | 20240729 | 112000 | 10013030560 | 12440 | 12450 | 12450 | 12430 | 911 |
| 452 | 20240729 | 111900 | 10001700790 | 12450 | 12410 | 12450 | 12380 | 3880 |
| 453 | 20240729 | 111800 | 9953472070 | 12420 | 12380 | 12430 | 12370 | 5531 |
| 454 | 20240729 | 111700 | 9884882040 | 12380 | 12390 | 12420 | 12360 | 5110 |
| 455 | 20240729 | 111600 | 9821616610 | 12400 | 12360 | 12400 | 12360 | 3731 |
| 456 | 20240729 | 111500 | 9775419010 | 12370 | 12430 | 12430 | 12370 | 10505 |
| 457 | 20240729 | 111400 | 9645165870 | 12410 | 12440 | 12460 | 12410 | 3602 |
| 458 | 20240729 | 111300 | 9600398000 | 12420 | 12470 | 12470 | 12420 | 2606 |
| 459 | 20240729 | 111200 | 9567995280 | 12460 | 12490 | 12490 | 12460 | 1995 |
| 460 | 20240729 | 111100 | 9543116810 | 12490 | 12510 | 12510 | 12490 | 1424 |
| 461 | 20240729 | 111000 | 9525325240 | 12510 | 12500 | 12510 | 12480 | 1164 |
| 462 | 20240729 | 110900 | 9510774540 | 12500 | 12510 | 12520 | 12480 | 699 |
| 463 | 20240729 | 110800 | 9502036510 | 12520 | 12490 | 12520 | 12490 | 552 |
| 464 | 20240729 | 110700 | 9495134760 | 12510 | 12520 | 12520 | 12490 | 1319 |
| 465 | 20240729 | 110600 | 9478637710 | 12520 | 12520 | 12530 | 12510 | 690 |
| 466 | 20240729 | 110500 | 9470003160 | 12510 | 12530 | 12540 | 12510 | 2102 |
| 467 | 20240729 | 110400 | 9443701180 | 12510 | 12530 | 12540 | 12470 | 1486 |
| 468 | 20240729 | 110300 | 9425100750 | 12540 | 12550 | 12560 | 12450 | 5465 |
| 469 | 20240729 | 110200 | 9356809260 | 12550 | 12560 | 12560 | 12540 | 950 |
| 470 | 20240729 | 110100 | 9344888420 | 12550 | 12520 | 12550 | 12500 | 6546 |
| 471 | 20240729 | 110000 | 9262933490 | 12520 | 12560 | 12560 | 12520 | 2663 |
| 472 | 20240729 | 105900 | 9229560330 | 12550 | 12600 | 12600 | 12550 | 5007 |
| 473 | 20240729 | 105800 | 9166580640 | 12600 | 12620 | 12620 | 12590 | 7288 |
| 474 | 20240729 | 105700 | 9074747070 | 12610 | 12630 | 12630 | 12600 | 3990 |
| 475 | 20240729 | 105600 | 9024408320 | 12630 | 12650 | 12650 | 12630 | 1260 |
| 476 | 20240729 | 105500 | 9008489810 | 12650 | 12640 | 12660 | 12640 | 239 |
| 477 | 20240729 | 105400 | 9005467580 | 12640 | 12650 | 12670 | 12640 | 326 |
| 478 | 20240729 | 105300 | 9001345780 | 12650 | 12680 | 12680 | 12650 | 1492 |
| 479 | 20240729 | 105200 | 8982464870 | 12680 | 12690 | 12700 | 12650 | 6719 |
| 480 | 20240729 | 105100 | 8897329180 | 12670 | 12650 | 12690 | 12620 | 2250 |
| 481 | 20240729 | 105000 | 8868827220 | 12650 | 12630 | 12670 | 12630 | 2952 |
| 482 | 20240729 | 104900 | 8831471900 | 12630 | 12630 | 12650 | 12630 | 1371 |
| 483 | 20240729 | 104800 | 8814155480 | 12650 | 12620 | 12650 | 12620 | 2086 |
| 484 | 20240729 | 104700 | 8787816480 | 12630 | 12610 | 12630 | 12600 | 2535 |
| 485 | 20240729 | 104600 | 8755864500 | 12610 | 12630 | 12640 | 12610 | 3367 |
| 486 | 20240729 | 104500 | 8713359880 | 12630 | 12640 | 12640 | 12630 | 2562 |
| 487 | 20240729 | 104400 | 8680996930 | 12630 | 12660 | 12660 | 12630 | 4222 |
| 488 | 20240729 | 104300 | 8627619550 | 12670 | 12670 | 12670 | 12660 | 1768 |
| 489 | 20240729 | 104200 | 8605222500 | 12670 | 12670 | 12700 | 12660 | 5079 |
| 490 | 20240729 | 104100 | 8540855390 | 12680 | 12700 | 12700 | 12680 | 1389 |
| 491 | 20240729 | 104000 | 8523242530 | 12700 | 12680 | 12700 | 12680 | 53 |
| 492 | 20240729 | 103900 | 8522569470 | 12680 | 12680 | 12700 | 12680 | 221 |
| 493 | 20240729 | 103800 | 8519767170 | 12680 | 12680 | 12690 | 12670 | 1794 |
| 494 | 20240729 | 103700 | 8497025640 | 12680 | 12700 | 12710 | 12680 | 1343 |
| 495 | 20240729 | 103600 | 8479989850 | 12690 | 12700 | 12710 | 12680 | 4026 |
| 496 | 20240729 | 103500 | 8428887290 | 12700 | 12710 | 12710 | 12700 | 1194 |
| 497 | 20240729 | 103400 | 8413715390 | 12710 | 12720 | 12740 | 12710 | 2277 |
| 498 | 20240729 | 103300 | 8384754740 | 12720 | 12720 | 12730 | 12710 | 1571 |
| 499 | 20240729 | 103200 | 8364762480 | 12720 | 12730 | 12740 | 12710 | 2336 |
| 500 | 20240729 | 103100 | 8335025570 | 12710 | 12710 | 12740 | 12710 | 727 |
| 501 | 20240729 | 103000 | 8325782870 | 12750 | 12700 | 12750 | 12700 | 1724 |
| 502 | 20240729 | 102900 | 8303863830 | 12700 | 12730 | 12730 | 12700 | 3256 |
| 503 | 20240729 | 102800 | 8262500950 | 12730 | 12740 | 12750 | 12720 | 1026 |
| 504 | 20240729 | 102700 | 8249432750 | 12740 | 12730 | 12740 | 12730 | 190 |
| 505 | 20240729 | 102600 | 8247012470 | 12740 | 12750 | 12760 | 12720 | 4809 |
| 506 | 20240729 | 102500 | 8185738000 | 12750 | 12730 | 12750 | 12700 | 1348 |
| 507 | 20240729 | 102400 | 8168594200 | 12730 | 12730 | 12740 | 12730 | 678 |
| 508 | 20240729 | 102300 | 8159963030 | 12750 | 12760 | 12760 | 12740 | 234 |
| 509 | 20240729 | 102200 | 8156978720 | 12760 | 12710 | 12760 | 12710 | 1826 |
| 510 | 20240729 | 102100 | 8133732650 | 12740 | 12700 | 12740 | 12700 | 701 |
| 511 | 20240729 | 102000 | 8124822630 | 12700 | 12710 | 12750 | 12690 | 3309 |
| 512 | 20240729 | 101900 | 8082770360 | 12700 | 12700 | 12700 | 12690 | 1194 |
| 513 | 20240729 | 101800 | 8067613670 | 12700 | 12710 | 12720 | 12700 | 1732 |
| 514 | 20240729 | 101700 | 8045613660 | 12700 | 12750 | 12750 | 12700 | 1317 |
| 515 | 20240729 | 101600 | 8028861760 | 12750 | 12730 | 12770 | 12720 | 725 |
| 516 | 20240729 | 101500 | 8019632370 | 12730 | 12700 | 12730 | 12700 | 395 |
| 517 | 20240729 | 101400 | 8014613140 | 12700 | 12760 | 12770 | 12700 | 6970 |
| 518 | 20240729 | 101300 | 7925889550 | 12770 | 12730 | 12770 | 12720 | 979 |
| 519 | 20240729 | 101200 | 7913421870 | 12740 | 12720 | 12740 | 12700 | 3191 |
| 520 | 20240729 | 101100 | 7872820540 | 12720 | 12800 | 12830 | 12710 | 7168 |
| 521 | 20240729 | 101000 | 7781339140 | 12800 | 12760 | 12800 | 12750 | 1172 |
| 522 | 20240729 | 100900 | 7766369470 | 12780 | 12770 | 12780 | 12750 | 103 |
| 523 | 20240729 | 100800 | 7765054100 | 12740 | 12760 | 12780 | 12740 | 1241 |
| 524 | 20240729 | 100700 | 7749227790 | 12760 | 12760 | 12760 | 12740 | 634 |
| 525 | 20240729 | 100600 | 7741141430 | 12760 | 12760 | 12830 | 12740 | 6447 |
| 526 | 20240729 | 100500 | 7658948430 | 12750 | 12830 | 12830 | 12740 | 1739 |
| 527 | 20240729 | 100400 | 7636727520 | 12810 | 12770 | 12830 | 12770 | 18396 |
| 528 | 20240729 | 100300 | 7401349760 | 12770 | 12750 | 12770 | 12730 | 1834 |
| 529 | 20240729 | 100200 | 7377970630 | 12740 | 12740 | 12750 | 12720 | 275 |
| 530 | 20240729 | 100100 | 7374466970 | 12740 | 12730 | 12740 | 12720 | 2760 |
| 531 | 20240729 | 100000 | 7339336080 | 12740 | 12720 | 12770 | 12720 | 1148 |
| 532 | 20240729 | 095900 | 7324706210 | 12690 | 12720 | 12720 | 12690 | 911 |
| 533 | 20240729 | 095800 | 7313125380 | 12720 | 12700 | 12790 | 12700 | 11437 |
| 534 | 20240729 | 095700 | 7167345500 | 12700 | 12700 | 12700 | 12700 | 1040 |
| 535 | 20240729 | 095600 | 7154137500 | 12700 | 12710 | 12720 | 12700 | 1452 |
| 536 | 20240729 | 095500 | 7135689370 | 12710 | 12670 | 12720 | 12650 | 3065 |
| 537 | 20240729 | 095400 | 7096874170 | 12660 | 12660 | 12670 | 12650 | 1210 |
| 538 | 20240729 | 095300 | 7081557840 | 12670 | 12680 | 12700 | 12670 | 311 |
| 539 | 20240729 | 095200 | 7077615890 | 12670 | 12720 | 12720 | 12650 | 1490 |
| 540 | 20240729 | 095100 | 7058718230 | 12720 | 12680 | 12730 | 12680 | 4632 |
| 541 | 20240729 | 095000 | 6999867360 | 12640 | 12640 | 12670 | 12630 | 2280 |
| 542 | 20240729 | 094900 | 6971035510 | 12640 | 12680 | 12680 | 12630 | 1868 |
| 543 | 20240729 | 094800 | 6947385750 | 12680 | 12700 | 12700 | 12670 | 591 |
| 544 | 20240729 | 094700 | 6939892900 | 12700 | 12700 | 12710 | 12670 | 3016 |
| 545 | 20240729 | 094600 | 6901630000 | 12700 | 12700 | 12710 | 12690 | 738 |
| 546 | 20240729 | 094500 | 6892255600 | 12710 | 12720 | 12740 | 12700 | 4685 |
| 547 | 20240729 | 094400 | 6832696040 | 12740 | 12730 | 12750 | 12710 | 1876 |
| 548 | 20240729 | 094300 | 6808828800 | 12730 | 12740 | 12760 | 12710 | 1025 |
| 549 | 20240729 | 094200 | 6795767320 | 12760 | 12720 | 12760 | 12690 | 4017 |
| 550 | 20240729 | 094100 | 6744686930 | 12690 | 12700 | 12720 | 12690 | 577 |
| 551 | 20240729 | 094000 | 6737356610 | 12700 | 12720 | 12730 | 12690 | 6387 |
| 552 | 20240729 | 093900 | 6656214460 | 12720 | 12740 | 12740 | 12720 | 867 |
| 553 | 20240729 | 093800 | 6645178100 | 12750 | 12730 | 12760 | 12700 | 2709 |
| 554 | 20240729 | 093700 | 6610678860 | 12730 | 12700 | 12760 | 12700 | 1912 |
| 555 | 20240729 | 093600 | 6586337790 | 12700 | 12730 | 12780 | 12700 | 5141 |
| 556 | 20240729 | 093500 | 6520878420 | 12730 | 12630 | 12730 | 12630 | 2163 |
| 557 | 20240729 | 093400 | 6493446200 | 12680 | 12680 | 12680 | 12610 | 4507 |
| 558 | 20240729 | 093300 | 6436530360 | 12630 | 12730 | 12730 | 12610 | 8965 |
| 559 | 20240729 | 093200 | 6322807860 | 12720 | 12800 | 12800 | 12720 | 3585 |
| 560 | 20240729 | 093100 | 6277118130 | 12790 | 12750 | 12820 | 12720 | 6431 |
| 561 | 20240729 | 093000 | 6195006410 | 12730 | 12720 | 12770 | 12720 | 1235 |
| 562 | 20240729 | 092900 | 6179286500 | 12770 | 12770 | 12790 | 12720 | 7107 |
| 563 | 20240729 | 092800 | 6088645300 | 12770 | 12780 | 12790 | 12760 | 2875 |
| 564 | 20240729 | 092700 | 6051925680 | 12780 | 12780 | 12790 | 12770 | 3089 |
| 565 | 20240729 | 092600 | 6012459020 | 12770 | 12790 | 12800 | 12760 | 2336 |
| 566 | 20240729 | 092500 | 5982586730 | 12790 | 12720 | 12800 | 12700 | 9287 |
| 567 | 20240729 | 092400 | 5864442430 | 12720 | 12800 | 12800 | 12710 | 15096 |
| 568 | 20240729 | 092300 | 5671766090 | 12800 | 12840 | 12840 | 12790 | 3967 |
| 569 | 20240729 | 092200 | 5620970820 | 12800 | 12840 | 12860 | 12790 | 9413 |
| 570 | 20240729 | 092100 | 5500338070 | 12840 | 12900 | 12920 | 12830 | 15586 |
| 571 | 20240729 | 092000 | 5299503000 | 12920 | 12830 | 12920 | 12800 | 25785 |
| 572 | 20240729 | 091900 | 4967488420 | 12830 | 12860 | 12870 | 12770 | 10989 |
| 573 | 20240729 | 091800 | 4826569960 | 12870 | 12740 | 12870 | 12700 | 14866 |
| 574 | 20240729 | 091700 | 4636285950 | 12730 | 12790 | 12800 | 12720 | 10967 |
| 575 | 20240729 | 091600 | 4496425240 | 12790 | 12590 | 12800 | 12580 | 15300 |
| 576 | 20240729 | 091500 | 4302403970 | 12580 | 12530 | 12640 | 12520 | 7369 |
| 577 | 20240729 | 091400 | 4209794410 | 12530 | 12600 | 12600 | 12510 | 8965 |
| 578 | 20240729 | 091300 | 4097162960 | 12600 | 12460 | 12620 | 12460 | 10275 |
| 579 | 20240729 | 091200 | 3968029300 | 12520 | 12490 | 12520 | 12410 | 9324 |
| 580 | 20240729 | 091100 | 3851766680 | 12480 | 12410 | 12590 | 12410 | 25629 |
| 581 | 20240729 | 091000 | 3531954260 | 12440 | 12380 | 12460 | 12310 | 35547 |
| 582 | 20240729 | 090900 | 3092035560 | 12390 | 12570 | 12570 | 12380 | 50716 |
| 583 | 20240729 | 090800 | 2459416260 | 12560 | 12610 | 12620 | 12540 | 7191 |
| 584 | 20240729 | 090700 | 2369102960 | 12550 | 12610 | 12620 | 12540 | 14756 |
| 585 | 20240729 | 090600 | 2183628420 | 12620 | 12630 | 12650 | 12590 | 11629 |
| 586 | 20240729 | 090500 | 2036998280 | 12630 | 12850 | 12850 | 12590 | 26864 |
| 587 | 20240729 | 090400 | 1695259450 | 12840 | 12670 | 12850 | 12620 | 21188 |
| 588 | 20240729 | 090300 | 1425649870 | 12670 | 12570 | 12680 | 12540 | 6279 |
| 589 | 20240729 | 090200 | 1346270500 | 12550 | 12640 | 12680 | 12540 | 22142 |
| 590 | 20240729 | 090100 | 1067570550 | 12680 | 12530 | 12700 | 12520 | 14768 |
| 591 | 20240729 | 090000 | 880876640 | 12520 | 12590 | 12600 | 12470 | 70150 |