32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 14195 |
| 3 | 20240731 | 184800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240731 | 184700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240731 | 184600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240731 | 184500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240731 | 184400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240731 | 184300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240731 | 184200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240731 | 184100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240731 | 184000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240731 | 183900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240731 | 183800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240731 | 183700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240731 | 183600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240731 | 183500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240731 | 183400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240731 | 183300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240731 | 183200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240731 | 183100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240731 | 183000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240731 | 182900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240731 | 182800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240731 | 182700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240731 | 182600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240731 | 182500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240731 | 182400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240731 | 182300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240731 | 182200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240731 | 182100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240731 | 182000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240731 | 181900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 14195 |
| 33 | 20240731 | 181800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240731 | 181700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240731 | 181600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240731 | 181500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240731 | 181400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240731 | 181300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240731 | 181200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240731 | 181100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240731 | 181000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240731 | 180900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240731 | 180800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240731 | 180700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240731 | 180600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240731 | 180500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240731 | 180400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240731 | 180300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240731 | 180200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240731 | 180100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240731 | 180000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240731 | 175900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240731 | 175800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240731 | 175700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240731 | 175600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240731 | 175500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240731 | 175400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240731 | 175300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240731 | 175200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240731 | 175100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240731 | 175000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240731 | 174900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 14195 |
| 63 | 20240731 | 174800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240731 | 174700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240731 | 174600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240731 | 174500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240731 | 174400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240731 | 174300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240731 | 174200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240731 | 174100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240731 | 174000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240731 | 173900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240731 | 173800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240731 | 173700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240731 | 173600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240731 | 173500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240731 | 173400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240731 | 173300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240731 | 173200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240731 | 173100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240731 | 173000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240731 | 172900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240731 | 172800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240731 | 172700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240731 | 172600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240731 | 172500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240731 | 172400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240731 | 172300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240731 | 172200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240731 | 172100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240731 | 172000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240731 | 171900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 14195 |
| 93 | 20240731 | 171800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240731 | 171700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240731 | 171600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240731 | 171500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240731 | 171400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240731 | 171300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240731 | 171200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240731 | 171100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240731 | 171000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240731 | 170900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240731 | 170800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240731 | 170700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240731 | 170600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240731 | 170500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240731 | 170400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240731 | 170300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240731 | 170200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240731 | 170100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240731 | 170000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240731 | 165900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240731 | 165800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240731 | 165700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240731 | 165600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240731 | 165500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240731 | 165400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240731 | 165300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240731 | 165200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240731 | 165100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240731 | 165000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240731 | 164900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 14195 |
| 123 | 20240731 | 164800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240731 | 164700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240731 | 164600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240731 | 164500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240731 | 164400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240731 | 164300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240731 | 164200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240731 | 164100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240731 | 164000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240731 | 163900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240731 | 163800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240731 | 163700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240731 | 163600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240731 | 163500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240731 | 163400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240731 | 163300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240731 | 163200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240731 | 163100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240731 | 163000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240731 | 162900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240731 | 162800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240731 | 162700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240731 | 162600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240731 | 162500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240731 | 162400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240731 | 162300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240731 | 162200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240731 | 162100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240731 | 162000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240731 | 161900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 14195 |
| 153 | 20240731 | 161800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240731 | 161700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240731 | 161600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240731 | 161500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240731 | 161400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240731 | 161300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240731 | 161200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240731 | 161100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240731 | 161000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240731 | 160900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240731 | 160800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240731 | 160700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240731 | 160600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240731 | 160500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240731 | 160400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240731 | 160300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240731 | 160200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240731 | 160100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240731 | 160000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240731 | 155900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240731 | 155800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240731 | 155700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240731 | 155600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240731 | 155500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240731 | 155400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240731 | 155300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240731 | 155200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240731 | 155100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240731 | 155000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240731 | 154900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 14195 |
| 183 | 20240731 | 154800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240731 | 154700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240731 | 154600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240731 | 154500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240731 | 154400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240731 | 154300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240731 | 154200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240731 | 154100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240731 | 154000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240731 | 153900 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240731 | 153800 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240731 | 153700 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240731 | 153600 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240731 | 153500 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240731 | 153400 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240731 | 153300 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240731 | 153200 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240731 | 153100 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240731 | 153000 | 9109452010 | 10910 | 10910 | 10910 | 10910 | 14195 |
| 202 | 20240731 | 152900 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20240731 | 152800 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20240731 | 152700 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20240731 | 152600 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20240731 | 152500 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20240731 | 152400 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20240731 | 152300 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20240731 | 152200 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20240731 | 152100 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20240731 | 152000 | 8954584560 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20240731 | 151900 | 8954584560 | 10880 | 10870 | 10920 | 10860 | 9193 |
| 213 | 20240731 | 151800 | 8854521160 | 10870 | 10870 | 10900 | 10850 | 4450 |
| 214 | 20240731 | 151700 | 8806120960 | 10870 | 10900 | 10910 | 10860 | 8168 |
| 215 | 20240731 | 151600 | 8717293740 | 10900 | 10920 | 10920 | 10880 | 2728 |
| 216 | 20240731 | 151500 | 8687569000 | 10910 | 10880 | 10910 | 10880 | 3790 |
| 217 | 20240731 | 151400 | 8646266960 | 10890 | 10880 | 10890 | 10870 | 3546 |
| 218 | 20240731 | 151300 | 8607701280 | 10890 | 10880 | 10890 | 10870 | 277 |
| 219 | 20240731 | 151200 | 8604687150 | 10880 | 10880 | 10880 | 10870 | 1345 |
| 220 | 20240731 | 151100 | 8590057130 | 10870 | 10880 | 10880 | 10870 | 1688 |
| 221 | 20240731 | 151000 | 8571702260 | 10880 | 10890 | 10900 | 10870 | 839 |
| 222 | 20240731 | 150900 | 8562570970 | 10890 | 10880 | 10890 | 10860 | 1931 |
| 223 | 20240731 | 150800 | 8541566520 | 10880 | 10890 | 10890 | 10870 | 1316 |
| 224 | 20240731 | 150700 | 8527258400 | 10880 | 10900 | 10900 | 10870 | 929 |
| 225 | 20240731 | 150600 | 8517156590 | 10870 | 10880 | 10890 | 10870 | 2319 |
| 226 | 20240731 | 150500 | 8491927040 | 10880 | 10910 | 10920 | 10880 | 4109 |
| 227 | 20240731 | 150400 | 8447189510 | 10910 | 10940 | 10940 | 10910 | 162 |
| 228 | 20240731 | 150300 | 8445422000 | 10940 | 10900 | 10940 | 10900 | 412 |
| 229 | 20240731 | 150200 | 8440920330 | 10900 | 10900 | 10920 | 10890 | 1056 |
| 230 | 20240731 | 150100 | 8429403740 | 10900 | 10910 | 10910 | 10880 | 2160 |
| 231 | 20240731 | 150000 | 8405866410 | 10910 | 10960 | 10960 | 10900 | 4126 |
| 232 | 20240731 | 145900 | 8360751190 | 10980 | 10980 | 10980 | 10960 | 1785 |
| 233 | 20240731 | 145800 | 8341162270 | 10980 | 10980 | 10990 | 10980 | 532 |
| 234 | 20240731 | 145700 | 8335320890 | 10990 | 10990 | 11000 | 10980 | 1417 |
| 235 | 20240731 | 145600 | 8319750010 | 10990 | 10960 | 10990 | 10950 | 390 |
| 236 | 20240731 | 145500 | 8315465960 | 10990 | 11000 | 11010 | 10970 | 504 |
| 237 | 20240731 | 145400 | 8309932390 | 11010 | 10990 | 11010 | 10970 | 333 |
| 238 | 20240731 | 145300 | 8306276080 | 11010 | 10990 | 11010 | 10980 | 3125 |
| 239 | 20240731 | 145200 | 8271905920 | 11000 | 10990 | 11000 | 10950 | 1459 |
| 240 | 20240731 | 145100 | 8255871470 | 10990 | 10970 | 10990 | 10940 | 1284 |
| 241 | 20240731 | 145000 | 8241793750 | 10980 | 10940 | 10980 | 10940 | 510 |
| 242 | 20240731 | 144900 | 8236203430 | 10970 | 10960 | 10970 | 10940 | 359 |
| 243 | 20240731 | 144800 | 8232267390 | 10960 | 10930 | 10960 | 10930 | 579 |
| 244 | 20240731 | 144700 | 8225933460 | 10930 | 10960 | 10960 | 10920 | 1888 |
| 245 | 20240731 | 144600 | 8205303660 | 10930 | 10940 | 10940 | 10930 | 329 |
| 246 | 20240731 | 144500 | 8201707590 | 10930 | 10980 | 10980 | 10930 | 745 |
| 247 | 20240731 | 144400 | 8193553580 | 10980 | 10930 | 10990 | 10920 | 1293 |
| 248 | 20240731 | 144300 | 8179423790 | 11000 | 10930 | 11070 | 10920 | 5982 |
| 249 | 20240731 | 144200 | 8113832650 | 10930 | 10870 | 10930 | 10870 | 1677 |
| 250 | 20240731 | 144100 | 8095563890 | 10860 | 10870 | 10870 | 10860 | 2021 |
| 251 | 20240731 | 144000 | 8073614450 | 10860 | 10870 | 10880 | 10860 | 1540 |
| 252 | 20240731 | 143900 | 8056877600 | 10880 | 10880 | 10890 | 10870 | 138 |
| 253 | 20240731 | 143800 | 8055376320 | 10880 | 10880 | 10880 | 10880 | 665 |
| 254 | 20240731 | 143700 | 8048141120 | 10880 | 10890 | 10890 | 10870 | 254 |
| 255 | 20240731 | 143600 | 8045378050 | 10890 | 10890 | 10890 | 10890 | 312 |
| 256 | 20240731 | 143500 | 8041980370 | 10890 | 10880 | 10910 | 10870 | 1161 |
| 257 | 20240731 | 143400 | 8029348510 | 10880 | 10880 | 10920 | 10880 | 1308 |
| 258 | 20240731 | 143300 | 8015103300 | 10860 | 10870 | 10890 | 10860 | 815 |
| 259 | 20240731 | 143200 | 8006248120 | 10870 | 10880 | 10880 | 10860 | 1399 |
| 260 | 20240731 | 143100 | 7991039890 | 10870 | 10870 | 10870 | 10860 | 622 |
| 261 | 20240731 | 143000 | 7984284030 | 10870 | 10880 | 10880 | 10870 | 6453 |
| 262 | 20240731 | 142900 | 7914096460 | 10880 | 10900 | 10900 | 10880 | 784 |
| 263 | 20240731 | 142800 | 7905559380 | 10890 | 10900 | 10900 | 10880 | 4129 |
| 264 | 20240731 | 142700 | 7860612760 | 10890 | 10910 | 10910 | 10890 | 2120 |
| 265 | 20240731 | 142600 | 7837504730 | 10910 | 10910 | 10920 | 10900 | 1462 |
| 266 | 20240731 | 142500 | 7821560810 | 10910 | 10890 | 10910 | 10880 | 2981 |
| 267 | 20240731 | 142400 | 7789088320 | 10890 | 10890 | 10890 | 10890 | 1096 |
| 268 | 20240731 | 142300 | 7777152880 | 10890 | 10890 | 10890 | 10890 | 472 |
| 269 | 20240731 | 142200 | 7772012800 | 10890 | 10920 | 10920 | 10890 | 3380 |
| 270 | 20240731 | 142100 | 7735192900 | 10890 | 10890 | 10890 | 10890 | 202 |
| 271 | 20240731 | 142000 | 7732993120 | 10890 | 10930 | 10930 | 10890 | 5101 |
| 272 | 20240731 | 141900 | 7677390790 | 10930 | 10920 | 10930 | 10920 | 37 |
| 273 | 20240731 | 141800 | 7676986530 | 10930 | 10920 | 10930 | 10920 | 151 |
| 274 | 20240731 | 141700 | 7675337510 | 10920 | 10920 | 10920 | 10920 | 566 |
| 275 | 20240731 | 141600 | 7669156790 | 10920 | 10930 | 10930 | 10920 | 205 |
| 276 | 20240731 | 141500 | 7666917270 | 10930 | 10900 | 10930 | 10890 | 405 |
| 277 | 20240731 | 141400 | 7662501910 | 10920 | 10940 | 10950 | 10900 | 1175 |
| 278 | 20240731 | 141300 | 7649676250 | 10960 | 10900 | 10960 | 10900 | 520 |
| 279 | 20240731 | 141200 | 7644008000 | 10940 | 10900 | 10940 | 10900 | 409 |
| 280 | 20240731 | 141100 | 7639545740 | 10890 | 10900 | 10930 | 10890 | 1419 |
| 281 | 20240731 | 141000 | 7624074640 | 10900 | 10920 | 10920 | 10900 | 772 |
| 282 | 20240731 | 140900 | 7615658840 | 10930 | 10950 | 10950 | 10890 | 6255 |
| 283 | 20240731 | 140800 | 7547449090 | 10960 | 10940 | 10960 | 10940 | 955 |
| 284 | 20240731 | 140700 | 7536994300 | 10940 | 10910 | 10940 | 10910 | 1772 |
| 285 | 20240731 | 140600 | 7517649730 | 10920 | 10920 | 10920 | 10900 | 669 |
| 286 | 20240731 | 140500 | 7510350110 | 10920 | 10920 | 10920 | 10920 | 126 |
| 287 | 20240731 | 140400 | 7508974190 | 10920 | 10910 | 10920 | 10910 | 291 |
| 288 | 20240731 | 140300 | 7505798060 | 10910 | 10910 | 10910 | 10900 | 1351 |
| 289 | 20240731 | 140200 | 7491069420 | 10910 | 10910 | 10910 | 10900 | 202 |
| 290 | 20240731 | 140100 | 7488865620 | 10910 | 10920 | 10920 | 10910 | 1712 |
| 291 | 20240731 | 140000 | 7470187600 | 10920 | 10920 | 10930 | 10920 | 177 |
| 292 | 20240731 | 135900 | 7468254730 | 10920 | 10930 | 10930 | 10920 | 282 |
| 293 | 20240731 | 135800 | 7465173880 | 10940 | 10940 | 10940 | 10920 | 325 |
| 294 | 20240731 | 135700 | 7461619790 | 10940 | 10930 | 10940 | 10930 | 198 |
| 295 | 20240731 | 135600 | 7459454340 | 10930 | 10910 | 10930 | 10910 | 94 |
| 296 | 20240731 | 135500 | 7458427040 | 10920 | 10900 | 10920 | 10900 | 1003 |
| 297 | 20240731 | 135400 | 7447476280 | 10900 | 10900 | 10940 | 10890 | 3267 |
| 298 | 20240731 | 135300 | 7411864800 | 10900 | 10920 | 10920 | 10890 | 3061 |
| 299 | 20240731 | 135200 | 7378471610 | 10910 | 10930 | 10930 | 10910 | 2303 |
| 300 | 20240731 | 135100 | 7353335060 | 10930 | 10920 | 10950 | 10910 | 4451 |
| 301 | 20240731 | 135000 | 7304728300 | 10920 | 10950 | 10950 | 10920 | 4069 |
| 302 | 20240731 | 134900 | 7260254330 | 10950 | 10950 | 10950 | 10950 | 101 |
| 303 | 20240731 | 134800 | 7259148380 | 10970 | 10950 | 10970 | 10940 | 1322 |
| 304 | 20240731 | 134700 | 7244685470 | 10950 | 10970 | 10970 | 10950 | 3115 |
| 305 | 20240731 | 134600 | 7210575210 | 10970 | 10980 | 10990 | 10960 | 229 |
| 306 | 20240731 | 134500 | 7208064770 | 11000 | 10990 | 11000 | 10950 | 505 |
| 307 | 20240731 | 134400 | 7202513330 | 10960 | 10980 | 10980 | 10950 | 2913 |
| 308 | 20240731 | 134300 | 7170579340 | 10990 | 11000 | 11000 | 10990 | 185 |
| 309 | 20240731 | 134200 | 7168546000 | 11000 | 10990 | 11000 | 10990 | 123 |
| 310 | 20240731 | 134100 | 7167194150 | 11000 | 10990 | 11000 | 10980 | 1878 |
| 311 | 20240731 | 134000 | 7146558320 | 10980 | 10980 | 11000 | 10980 | 585 |
| 312 | 20240731 | 133900 | 7140133020 | 11000 | 11000 | 11020 | 10970 | 688 |
| 313 | 20240731 | 133800 | 7132566840 | 10980 | 11000 | 11000 | 10980 | 1881 |
| 314 | 20240731 | 133700 | 7111877380 | 11000 | 11000 | 11000 | 11000 | 90 |
| 315 | 20240731 | 133600 | 7110887380 | 11000 | 11000 | 11000 | 11000 | 2 |
| 316 | 20240731 | 133500 | 7110865380 | 11000 | 10970 | 11000 | 10970 | 1429 |
| 317 | 20240731 | 133400 | 7095162610 | 10970 | 10970 | 10980 | 10970 | 804 |
| 318 | 20240731 | 133300 | 7086341160 | 10970 | 10970 | 10970 | 10970 | 157 |
| 319 | 20240731 | 133200 | 7084618870 | 10970 | 10980 | 10980 | 10970 | 443 |
| 320 | 20240731 | 133100 | 7079758620 | 10980 | 10980 | 10990 | 10980 | 676 |
| 321 | 20240731 | 133000 | 7072334120 | 10980 | 11000 | 11000 | 10980 | 2511 |
| 322 | 20240731 | 132900 | 7044734630 | 11000 | 10990 | 11000 | 10990 | 108 |
| 323 | 20240731 | 132800 | 7043547240 | 10990 | 11000 | 11000 | 10990 | 1736 |
| 324 | 20240731 | 132700 | 7024464700 | 11010 | 11000 | 11010 | 10990 | 1295 |
| 325 | 20240731 | 132600 | 7010216570 | 10970 | 11010 | 11010 | 10970 | 563 |
| 326 | 20240731 | 132500 | 7004017980 | 11030 | 11020 | 11030 | 11000 | 168 |
| 327 | 20240731 | 132400 | 7002166970 | 11030 | 10970 | 11030 | 10970 | 1097 |
| 328 | 20240731 | 132300 | 6990100550 | 10990 | 10980 | 10990 | 10970 | 977 |
| 329 | 20240731 | 132200 | 6979378920 | 10930 | 10950 | 10980 | 10930 | 529 |
| 330 | 20240731 | 132100 | 6973582390 | 10950 | 10930 | 10960 | 10920 | 611 |
| 331 | 20240731 | 132000 | 6966905610 | 10970 | 10970 | 10970 | 10930 | 263 |
| 332 | 20240731 | 131900 | 6964027040 | 10960 | 10970 | 10970 | 10930 | 544 |
| 333 | 20240731 | 131800 | 6958068990 | 10930 | 10940 | 10970 | 10930 | 536 |
| 334 | 20240731 | 131700 | 6952209430 | 10930 | 10940 | 10980 | 10920 | 833 |
| 335 | 20240731 | 131600 | 6943103640 | 10940 | 10980 | 10980 | 10940 | 1034 |
| 336 | 20240731 | 131500 | 6931790950 | 10980 | 10970 | 10980 | 10960 | 486 |
| 337 | 20240731 | 131400 | 6926459920 | 10920 | 10920 | 10920 | 10910 | 764 |
| 338 | 20240731 | 131300 | 6918120130 | 10910 | 10970 | 10970 | 10910 | 1650 |
| 339 | 20240731 | 131200 | 6900084300 | 10970 | 10970 | 10980 | 10970 | 185 |
| 340 | 20240731 | 131100 | 6898054550 | 10970 | 10970 | 10970 | 10960 | 922 |
| 341 | 20240731 | 131000 | 6887947750 | 10960 | 11000 | 11000 | 10960 | 1061 |
| 342 | 20240731 | 130900 | 6876305690 | 11020 | 11010 | 11020 | 11010 | 376 |
| 343 | 20240731 | 130800 | 6872162670 | 11010 | 11000 | 11010 | 10990 | 497 |
| 344 | 20240731 | 130700 | 6866697070 | 10990 | 11000 | 11000 | 10990 | 200 |
| 345 | 20240731 | 130600 | 6864498820 | 11010 | 11010 | 11020 | 10990 | 722 |
| 346 | 20240731 | 130500 | 6856554930 | 11020 | 10990 | 11020 | 10990 | 104 |
| 347 | 20240731 | 130400 | 6855410350 | 10990 | 11000 | 11020 | 10990 | 354 |
| 348 | 20240731 | 130300 | 6851515780 | 11040 | 11000 | 11040 | 10990 | 285 |
| 349 | 20240731 | 130200 | 6848382380 | 11000 | 11020 | 11020 | 11000 | 2840 |
| 350 | 20240731 | 130100 | 6817122290 | 11020 | 11060 | 11060 | 11020 | 2752 |
| 351 | 20240731 | 130000 | 6786723250 | 11060 | 11080 | 11080 | 11050 | 29 |
| 352 | 20240731 | 125900 | 6786402230 | 11080 | 11070 | 11080 | 11050 | 708 |
| 353 | 20240731 | 125800 | 6778559600 | 11050 | 11060 | 11060 | 11050 | 497 |
| 354 | 20240731 | 125700 | 6773066700 | 11050 | 11050 | 11070 | 11050 | 779 |
| 355 | 20240731 | 125600 | 6764452320 | 11050 | 11050 | 11050 | 11050 | 320 |
| 356 | 20240731 | 125500 | 6760916320 | 11050 | 11060 | 11060 | 11050 | 128 |
| 357 | 20240731 | 125400 | 6759501820 | 11060 | 11050 | 11060 | 11050 | 222 |
| 358 | 20240731 | 125300 | 6757048630 | 11050 | 11020 | 11050 | 11020 | 534 |
| 359 | 20240731 | 125200 | 6751154770 | 11020 | 11030 | 11030 | 11020 | 684 |
| 360 | 20240731 | 125100 | 6743616890 | 11020 | 11020 | 11020 | 11020 | 169 |
| 361 | 20240731 | 125000 | 6741754510 | 11010 | 11010 | 11010 | 11010 | 12 |
| 362 | 20240731 | 124900 | 6741622390 | 11010 | 11000 | 11010 | 10990 | 749 |
| 363 | 20240731 | 124800 | 6733383240 | 11000 | 11000 | 11000 | 11000 | 214 |
| 364 | 20240731 | 124700 | 6731029240 | 11000 | 11010 | 11010 | 11000 | 931 |
| 365 | 20240731 | 124600 | 6720783640 | 11000 | 10990 | 11010 | 10990 | 1374 |
| 366 | 20240731 | 124500 | 6705678660 | 10990 | 10990 | 10990 | 10970 | 125 |
| 367 | 20240731 | 124400 | 6704306580 | 10990 | 11000 | 11000 | 10990 | 1191 |
| 368 | 20240731 | 124300 | 6691208810 | 11000 | 10970 | 11000 | 10970 | 2172 |
| 369 | 20240731 | 124200 | 6667351110 | 10970 | 10950 | 10980 | 10950 | 2608 |
| 370 | 20240731 | 124100 | 6638760740 | 10950 | 10950 | 10950 | 10940 | 560 |
| 371 | 20240731 | 124000 | 6632628750 | 10950 | 10940 | 10950 | 10940 | 147 |
| 372 | 20240731 | 123900 | 6631019200 | 10940 | 10940 | 10940 | 10920 | 596 |
| 373 | 20240731 | 123800 | 6624500560 | 10920 | 10940 | 10950 | 10920 | 377 |
| 374 | 20240731 | 123700 | 6620376390 | 10930 | 10950 | 10950 | 10930 | 1024 |
| 375 | 20240731 | 123600 | 6609181410 | 10950 | 10950 | 10950 | 10920 | 899 |
| 376 | 20240731 | 123500 | 6599347140 | 10930 | 10910 | 10960 | 10910 | 484 |
| 377 | 20240731 | 123400 | 6594051710 | 10950 | 10910 | 10950 | 10910 | 3234 |
| 378 | 20240731 | 123300 | 6558713460 | 10910 | 10900 | 10910 | 10900 | 436 |
| 379 | 20240731 | 123200 | 6553960700 | 10900 | 10900 | 10910 | 10900 | 1374 |
| 380 | 20240731 | 123100 | 6538983990 | 10900 | 10910 | 10910 | 10900 | 195 |
| 381 | 20240731 | 123000 | 6536857040 | 10890 | 10900 | 10910 | 10890 | 419 |
| 382 | 20240731 | 122900 | 6532290280 | 10910 | 10910 | 10910 | 10890 | 832 |
| 383 | 20240731 | 122800 | 6523223510 | 10900 | 10900 | 10900 | 10900 | 279 |
| 384 | 20240731 | 122700 | 6520182410 | 10910 | 10910 | 10920 | 10910 | 1488 |
| 385 | 20240731 | 122600 | 6503947230 | 10920 | 10900 | 10920 | 10900 | 1082 |
| 386 | 20240731 | 122500 | 6492142700 | 10910 | 10910 | 10910 | 10900 | 900 |
| 387 | 20240731 | 122400 | 6482331600 | 10910 | 10900 | 10910 | 10890 | 385 |
| 388 | 20240731 | 122300 | 6478136050 | 10900 | 10910 | 10910 | 10900 | 847 |
| 389 | 20240731 | 122200 | 6468903650 | 10910 | 10920 | 10920 | 10910 | 497 |
| 390 | 20240731 | 122100 | 6463476730 | 10920 | 10920 | 10920 | 10910 | 536 |
| 391 | 20240731 | 122000 | 6457623710 | 10910 | 10890 | 10910 | 10890 | 861 |
| 392 | 20240731 | 121900 | 6448238590 | 10890 | 10890 | 10900 | 10890 | 458 |
| 393 | 20240731 | 121800 | 6443250550 | 10890 | 10880 | 10890 | 10870 | 575 |
| 394 | 20240731 | 121700 | 6436991850 | 10880 | 10880 | 10880 | 10870 | 537 |
| 395 | 20240731 | 121600 | 6431149310 | 10880 | 10870 | 10880 | 10860 | 1510 |
| 396 | 20240731 | 121500 | 6414740250 | 10850 | 10870 | 10870 | 10850 | 499 |
| 397 | 20240731 | 121400 | 6409322470 | 10870 | 10870 | 10870 | 10870 | 144 |
| 398 | 20240731 | 121300 | 6407757190 | 10850 | 10870 | 10870 | 10850 | 1064 |
| 399 | 20240731 | 121200 | 6396209780 | 10860 | 10840 | 10860 | 10840 | 237 |
| 400 | 20240731 | 121100 | 6393638300 | 10850 | 10850 | 10850 | 10850 | 292 |
| 401 | 20240731 | 121000 | 6390470100 | 10850 | 10840 | 10850 | 10840 | 73 |
| 402 | 20240731 | 120900 | 6389678200 | 10840 | 10850 | 10850 | 10840 | 658 |
| 403 | 20240731 | 120800 | 6382545110 | 10850 | 10870 | 10870 | 10840 | 661 |
| 404 | 20240731 | 120700 | 6375376140 | 10870 | 10880 | 10880 | 10870 | 707 |
| 405 | 20240731 | 120600 | 6367689180 | 10870 | 10870 | 10870 | 10830 | 5076 |
| 406 | 20240731 | 120500 | 6312655340 | 10870 | 10870 | 10880 | 10840 | 2566 |
| 407 | 20240731 | 120400 | 6284772090 | 10870 | 10870 | 10880 | 10870 | 433 |
| 408 | 20240731 | 120300 | 6280064160 | 10860 | 10890 | 10890 | 10860 | 1398 |
| 409 | 20240731 | 120200 | 6264873840 | 10890 | 10880 | 10890 | 10870 | 2432 |
| 410 | 20240731 | 120100 | 6238420980 | 10890 | 10900 | 10900 | 10890 | 1856 |
| 411 | 20240731 | 120000 | 6218204740 | 10910 | 10920 | 10920 | 10900 | 1244 |
| 412 | 20240731 | 115900 | 6204639060 | 10940 | 10940 | 10950 | 10900 | 2757 |
| 413 | 20240731 | 115800 | 6174556360 | 10930 | 10910 | 10950 | 10900 | 1490 |
| 414 | 20240731 | 115700 | 6158287720 | 10910 | 10920 | 10920 | 10900 | 317 |
| 415 | 20240731 | 115600 | 6154831430 | 10920 | 10920 | 10920 | 10890 | 1339 |
| 416 | 20240731 | 115500 | 6140225380 | 10920 | 10850 | 10920 | 10850 | 943 |
| 417 | 20240731 | 115400 | 6129962680 | 10850 | 10850 | 10880 | 10850 | 594 |
| 418 | 20240731 | 115300 | 6123511100 | 10880 | 10890 | 10910 | 10850 | 2179 |
| 419 | 20240731 | 115200 | 6099815410 | 10890 | 10850 | 10890 | 10850 | 361 |
| 420 | 20240731 | 115100 | 6095891080 | 10850 | 10860 | 10880 | 10840 | 5533 |
| 421 | 20240731 | 115000 | 6035740750 | 10880 | 10820 | 10890 | 10820 | 7990 |
| 422 | 20240731 | 114900 | 5949001410 | 10830 | 10810 | 10830 | 10810 | 2926 |
| 423 | 20240731 | 114800 | 5917332150 | 10800 | 10820 | 10820 | 10800 | 2034 |
| 424 | 20240731 | 114700 | 5895356690 | 10800 | 10820 | 10820 | 10770 | 1888 |
| 425 | 20240731 | 114600 | 5874965280 | 10780 | 10820 | 10850 | 10780 | 20659 |
| 426 | 20240731 | 114500 | 5651773590 | 10810 | 10820 | 10850 | 10800 | 15141 |
| 427 | 20240731 | 114400 | 5488109760 | 10830 | 10920 | 10920 | 10830 | 22362 |
| 428 | 20240731 | 114300 | 5244713020 | 10930 | 10940 | 10950 | 10930 | 2047 |
| 429 | 20240731 | 114200 | 5222334610 | 10930 | 10940 | 10950 | 10930 | 2260 |
| 430 | 20240731 | 114100 | 5197622670 | 10950 | 10980 | 11010 | 10940 | 9990 |
| 431 | 20240731 | 114000 | 5088173320 | 10980 | 10990 | 10990 | 10980 | 4308 |
| 432 | 20240731 | 113900 | 5040859060 | 11020 | 11020 | 11020 | 11000 | 81 |
| 433 | 20240731 | 113800 | 5039968020 | 11030 | 11000 | 11030 | 10990 | 947 |
| 434 | 20240731 | 113700 | 5029538800 | 11030 | 11000 | 11050 | 11000 | 1031 |
| 435 | 20240731 | 113600 | 5018193260 | 11000 | 11000 | 11000 | 10990 | 1329 |
| 436 | 20240731 | 113500 | 5003576280 | 11010 | 11010 | 11010 | 11000 | 1940 |
| 437 | 20240731 | 113400 | 4982216890 | 11010 | 11010 | 11010 | 10990 | 705 |
| 438 | 20240731 | 113300 | 4974460490 | 11000 | 11000 | 11010 | 11000 | 1241 |
| 439 | 20240731 | 113200 | 4960809480 | 11000 | 11000 | 11000 | 10990 | 1056 |
| 440 | 20240731 | 113100 | 4949197940 | 11000 | 10990 | 11000 | 10990 | 758 |
| 441 | 20240731 | 113000 | 4940867220 | 11000 | 11010 | 11010 | 11000 | 2816 |
| 442 | 20240731 | 112900 | 4909874070 | 11010 | 11050 | 11050 | 11000 | 844 |
| 443 | 20240731 | 112800 | 4900585830 | 11020 | 11040 | 11040 | 11000 | 1405 |
| 444 | 20240731 | 112700 | 4885080460 | 11040 | 11020 | 11040 | 11010 | 225 |
| 445 | 20240731 | 112600 | 4882600450 | 11010 | 11000 | 11010 | 11000 | 2090 |
| 446 | 20240731 | 112500 | 4859610430 | 11000 | 11000 | 11010 | 11000 | 684 |
| 447 | 20240731 | 112400 | 4852086380 | 10990 | 10980 | 11000 | 10980 | 422 |
| 448 | 20240731 | 112300 | 4847451570 | 10980 | 10980 | 11000 | 10980 | 687 |
| 449 | 20240731 | 112200 | 4839907970 | 10990 | 11000 | 11000 | 10990 | 117 |
| 450 | 20240731 | 112100 | 4838621970 | 10960 | 10970 | 10980 | 10950 | 9466 |
| 451 | 20240731 | 112000 | 4734917260 | 10980 | 10960 | 10980 | 10960 | 3422 |
| 452 | 20240731 | 111900 | 4697395700 | 10960 | 10960 | 10970 | 10950 | 3889 |
| 453 | 20240731 | 111800 | 4654775610 | 10970 | 10980 | 10990 | 10960 | 5045 |
| 454 | 20240731 | 111700 | 4599446660 | 10980 | 11030 | 11030 | 10980 | 2839 |
| 455 | 20240731 | 111600 | 4568226440 | 11040 | 11000 | 11050 | 10990 | 1104 |
| 456 | 20240731 | 111500 | 4556061960 | 11000 | 11000 | 11000 | 10940 | 24117 |
| 457 | 20240731 | 111400 | 4291128280 | 11000 | 11030 | 11030 | 11000 | 18877 |
| 458 | 20240731 | 111300 | 4083370060 | 11030 | 11060 | 11070 | 11030 | 4424 |
| 459 | 20240731 | 111200 | 4034542100 | 11040 | 11070 | 11070 | 11040 | 5855 |
| 460 | 20240731 | 111100 | 3969838150 | 11080 | 11090 | 11090 | 11060 | 6903 |
| 461 | 20240731 | 111000 | 3893380110 | 11100 | 11090 | 11100 | 11090 | 191 |
| 462 | 20240731 | 110900 | 3891261310 | 11100 | 11100 | 11130 | 11100 | 1611 |
| 463 | 20240731 | 110800 | 3873368320 | 11120 | 11120 | 11120 | 11120 | 1 |
| 464 | 20240731 | 110700 | 3873357200 | 11120 | 11110 | 11120 | 11100 | 60 |
| 465 | 20240731 | 110600 | 3872690170 | 11100 | 11100 | 11100 | 11100 | 104 |
| 466 | 20240731 | 110500 | 3871535770 | 11100 | 11100 | 11100 | 11100 | 291 |
| 467 | 20240731 | 110400 | 3868305670 | 11100 | 11120 | 11120 | 11100 | 663 |
| 468 | 20240731 | 110300 | 3860944550 | 11100 | 11120 | 11120 | 11100 | 1135 |
| 469 | 20240731 | 110200 | 3848343960 | 11130 | 11110 | 11130 | 11110 | 18 |
| 470 | 20240731 | 110100 | 3848143810 | 11080 | 11100 | 11100 | 11080 | 3002 |
| 471 | 20240731 | 110000 | 3814876450 | 11100 | 11090 | 11100 | 11080 | 742 |
| 472 | 20240731 | 105900 | 3806644100 | 11090 | 11090 | 11090 | 11080 | 975 |
| 473 | 20240731 | 105800 | 3795837900 | 11080 | 11100 | 11100 | 11080 | 426 |
| 474 | 20240731 | 105700 | 3791115700 | 11100 | 11090 | 11100 | 11090 | 672 |
| 475 | 20240731 | 105600 | 3783663070 | 11090 | 11090 | 11090 | 11090 | 258 |
| 476 | 20240731 | 105500 | 3780801850 | 11100 | 11090 | 11100 | 11090 | 193 |
| 477 | 20240731 | 105400 | 3778661400 | 11090 | 11090 | 11090 | 11090 | 2192 |
| 478 | 20240731 | 105300 | 3754352120 | 11100 | 11080 | 11100 | 11080 | 874 |
| 479 | 20240731 | 105200 | 3744664680 | 11090 | 11090 | 11100 | 11080 | 1800 |
| 480 | 20240731 | 105100 | 3724710000 | 11100 | 11110 | 11120 | 11100 | 899 |
| 481 | 20240731 | 105000 | 3714724440 | 11110 | 11120 | 11120 | 11100 | 172 |
| 482 | 20240731 | 104900 | 3712813520 | 11100 | 11120 | 11120 | 11090 | 1188 |
| 483 | 20240731 | 104800 | 3699625960 | 11130 | 11100 | 11130 | 11070 | 2098 |
| 484 | 20240731 | 104700 | 3676393170 | 11070 | 11090 | 11100 | 11070 | 3354 |
| 485 | 20240731 | 104600 | 3639209620 | 11090 | 11110 | 11150 | 11090 | 400 |
| 486 | 20240731 | 104500 | 3634768370 | 11100 | 11100 | 11100 | 11100 | 289 |
| 487 | 20240731 | 104400 | 3631560470 | 11090 | 11090 | 11100 | 11090 | 959 |
| 488 | 20240731 | 104300 | 3620924890 | 11090 | 11080 | 11090 | 11070 | 956 |
| 489 | 20240731 | 104200 | 3610331890 | 11080 | 11090 | 11090 | 11070 | 3461 |
| 490 | 20240731 | 104100 | 3571979330 | 11090 | 11110 | 11110 | 11080 | 2415 |
| 491 | 20240731 | 104000 | 3545194830 | 11110 | 11140 | 11160 | 11090 | 9683 |
| 492 | 20240731 | 103900 | 3437588920 | 11140 | 11150 | 11150 | 11140 | 2097 |
| 493 | 20240731 | 103800 | 3414227160 | 11150 | 11150 | 11150 | 11150 | 839 |
| 494 | 20240731 | 103700 | 3404872310 | 11150 | 11170 | 11170 | 11150 | 1521 |
| 495 | 20240731 | 103600 | 3387888390 | 11170 | 11160 | 11170 | 11150 | 1780 |
| 496 | 20240731 | 103500 | 3368032670 | 11170 | 11180 | 11200 | 11160 | 688 |
| 497 | 20240731 | 103400 | 3360346140 | 11180 | 11190 | 11190 | 11180 | 788 |
| 498 | 20240731 | 103300 | 3351529170 | 11190 | 11190 | 11190 | 11190 | 101 |
| 499 | 20240731 | 103200 | 3350398980 | 11170 | 11170 | 11170 | 11170 | 783 |
| 500 | 20240731 | 103100 | 3341652870 | 11170 | 11170 | 11170 | 11170 | 486 |
| 501 | 20240731 | 103000 | 3336224250 | 11170 | 11180 | 11180 | 11160 | 986 |
| 502 | 20240731 | 102900 | 3325209930 | 11170 | 11170 | 11180 | 11170 | 492 |
| 503 | 20240731 | 102800 | 3319714130 | 11170 | 11170 | 11180 | 11170 | 791 |
| 504 | 20240731 | 102700 | 3310876370 | 11170 | 11200 | 11200 | 11170 | 64 |
| 505 | 20240731 | 102600 | 3310160380 | 11200 | 11170 | 11200 | 11170 | 27 |
| 506 | 20240731 | 102500 | 3309858380 | 11170 | 11150 | 11200 | 11150 | 639 |
| 507 | 20240731 | 102400 | 3302733350 | 11150 | 11170 | 11180 | 11150 | 1217 |
| 508 | 20240731 | 102300 | 3289145980 | 11160 | 11180 | 11180 | 11160 | 1641 |
| 509 | 20240731 | 102200 | 3270819520 | 11180 | 11180 | 11190 | 11180 | 1497 |
| 510 | 20240731 | 102100 | 3254082290 | 11190 | 11200 | 11200 | 11190 | 1885 |
| 511 | 20240731 | 102000 | 3232980930 | 11200 | 11210 | 11210 | 11200 | 179 |
| 512 | 20240731 | 101900 | 3230976050 | 11210 | 11210 | 11210 | 11200 | 175 |
| 513 | 20240731 | 101800 | 3229014700 | 11210 | 11210 | 11220 | 11210 | 338 |
| 514 | 20240731 | 101700 | 3225225620 | 11210 | 11240 | 11240 | 11210 | 567 |
| 515 | 20240731 | 101600 | 3218863770 | 11230 | 11240 | 11240 | 11230 | 220 |
| 516 | 20240731 | 101500 | 3216392890 | 11240 | 11250 | 11250 | 11240 | 184 |
| 517 | 20240731 | 101400 | 3214322910 | 11260 | 11220 | 11260 | 11220 | 670 |
| 518 | 20240731 | 101300 | 3206786730 | 11250 | 11260 | 11260 | 11250 | 136 |
| 519 | 20240731 | 101200 | 3205256050 | 11260 | 11240 | 11260 | 11190 | 257 |
| 520 | 20240731 | 101100 | 3202370530 | 11270 | 11180 | 11270 | 11180 | 2777 |
| 521 | 20240731 | 101000 | 3171102330 | 11230 | 11180 | 11230 | 11170 | 674 |
| 522 | 20240731 | 100900 | 3163571880 | 11230 | 11180 | 11230 | 11170 | 305 |
| 523 | 20240731 | 100800 | 3160163970 | 11240 | 11240 | 11240 | 11160 | 380 |
| 524 | 20240731 | 100700 | 3155912740 | 11150 | 11230 | 11230 | 11150 | 8288 |
| 525 | 20240731 | 100600 | 3063396860 | 11250 | 11230 | 11250 | 11230 | 30 |
| 526 | 20240731 | 100500 | 3063059660 | 11230 | 11240 | 11250 | 11230 | 1767 |
| 527 | 20240731 | 100400 | 3043197780 | 11240 | 11250 | 11250 | 11240 | 736 |
| 528 | 20240731 | 100300 | 3034921680 | 11250 | 11270 | 11270 | 11240 | 952 |
| 529 | 20240731 | 100200 | 3024213430 | 11260 | 11260 | 11270 | 11260 | 694 |
| 530 | 20240731 | 100100 | 3016398310 | 11270 | 11270 | 11280 | 11260 | 527 |
| 531 | 20240731 | 100000 | 3010458020 | 11290 | 11260 | 11290 | 11240 | 3185 |
| 532 | 20240731 | 095900 | 2974583510 | 11260 | 11260 | 11270 | 11240 | 2351 |
| 533 | 20240731 | 095800 | 2948128440 | 11240 | 11240 | 11300 | 11230 | 5408 |
| 534 | 20240731 | 095700 | 2887300120 | 11240 | 11180 | 11240 | 11180 | 6022 |
| 535 | 20240731 | 095600 | 2819767870 | 11180 | 11160 | 11180 | 11150 | 3293 |
| 536 | 20240731 | 095500 | 2783010200 | 11170 | 11170 | 11180 | 11160 | 238 |
| 537 | 20240731 | 095400 | 2780351770 | 11180 | 11170 | 11200 | 11160 | 2079 |
| 538 | 20240731 | 095300 | 2757109630 | 11170 | 11160 | 11170 | 11160 | 2449 |
| 539 | 20240731 | 095200 | 2729760090 | 11160 | 11120 | 11160 | 11120 | 3230 |
| 540 | 20240731 | 095100 | 2693719430 | 11120 | 11120 | 11150 | 11120 | 629 |
| 541 | 20240731 | 095000 | 2686716220 | 11120 | 11100 | 11120 | 11100 | 656 |
| 542 | 20240731 | 094900 | 2679432060 | 11100 | 11100 | 11120 | 11090 | 1247 |
| 543 | 20240731 | 094800 | 2665589030 | 11100 | 11110 | 11110 | 11090 | 410 |
| 544 | 20240731 | 094700 | 2661036940 | 11110 | 11090 | 11120 | 11090 | 1484 |
| 545 | 20240731 | 094600 | 2644576320 | 11090 | 11140 | 11140 | 11090 | 3245 |
| 546 | 20240731 | 094500 | 2608559140 | 11140 | 11160 | 11160 | 11130 | 4675 |
| 547 | 20240731 | 094400 | 2556479650 | 11140 | 11170 | 11170 | 11140 | 971 |
| 548 | 20240731 | 094300 | 2545643500 | 11150 | 11120 | 11170 | 11120 | 2400 |
| 549 | 20240731 | 094200 | 2518931290 | 11100 | 11090 | 11120 | 11080 | 2320 |
| 550 | 20240731 | 094100 | 2493201390 | 11090 | 11090 | 11100 | 11080 | 210 |
| 551 | 20240731 | 094000 | 2490872280 | 11070 | 11100 | 11100 | 11070 | 3423 |
| 552 | 20240731 | 093900 | 2452900140 | 11100 | 11100 | 11110 | 11090 | 3005 |
| 553 | 20240731 | 093800 | 2419546110 | 11110 | 11070 | 11120 | 11070 | 657 |
| 554 | 20240731 | 093700 | 2412270110 | 11070 | 11070 | 11070 | 11050 | 2161 |
| 555 | 20240731 | 093600 | 2388368090 | 11070 | 11060 | 11070 | 11030 | 11286 |
| 556 | 20240731 | 093500 | 2263700550 | 11060 | 11080 | 11080 | 11050 | 2892 |
| 557 | 20240731 | 093400 | 2231719980 | 11080 | 11100 | 11100 | 11050 | 7204 |
| 558 | 20240731 | 093300 | 2151954820 | 11100 | 11110 | 11130 | 11100 | 5332 |
| 559 | 20240731 | 093200 | 2092735950 | 11120 | 11150 | 11150 | 11100 | 7407 |
| 560 | 20240731 | 093100 | 2010463320 | 11130 | 11150 | 11150 | 11130 | 2366 |
| 561 | 20240731 | 093000 | 1984100260 | 11150 | 11180 | 11180 | 11150 | 542 |
| 562 | 20240731 | 092900 | 1978055300 | 11200 | 11140 | 11200 | 11130 | 806 |
| 563 | 20240731 | 092800 | 1969061520 | 11140 | 11210 | 11220 | 11140 | 2300 |
| 564 | 20240731 | 092700 | 1943347520 | 11220 | 11200 | 11220 | 11180 | 1174 |
| 565 | 20240731 | 092600 | 1930199220 | 11200 | 11230 | 11240 | 11190 | 2662 |
| 566 | 20240731 | 092500 | 1900326090 | 11220 | 11200 | 11270 | 11200 | 1436 |
| 567 | 20240731 | 092400 | 1884205760 | 11200 | 11200 | 11200 | 11190 | 617 |
| 568 | 20240731 | 092300 | 1877297600 | 11200 | 11160 | 11200 | 11160 | 1608 |
| 569 | 20240731 | 092200 | 1859318320 | 11170 | 11150 | 11190 | 11150 | 1790 |
| 570 | 20240731 | 092100 | 1839312160 | 11140 | 11110 | 11140 | 11100 | 10493 |
| 571 | 20240731 | 092000 | 1722800490 | 11100 | 11080 | 11110 | 11080 | 2699 |
| 572 | 20240731 | 091900 | 1692862770 | 11080 | 11120 | 11140 | 11080 | 3984 |
| 573 | 20240731 | 091800 | 1648657730 | 11140 | 11130 | 11160 | 11100 | 1790 |
| 574 | 20240731 | 091700 | 1628772110 | 11130 | 11180 | 11190 | 11110 | 5347 |
| 575 | 20240731 | 091600 | 1569156810 | 11190 | 11170 | 11220 | 11150 | 7805 |
| 576 | 20240731 | 091500 | 1481776010 | 11170 | 11100 | 11170 | 11100 | 5889 |
| 577 | 20240731 | 091400 | 1416247690 | 11130 | 11130 | 11140 | 11100 | 3573 |
| 578 | 20240731 | 091300 | 1376511680 | 11110 | 11070 | 11130 | 11060 | 2050 |
| 579 | 20240731 | 091200 | 1353761610 | 11100 | 11070 | 11100 | 11040 | 14637 |
| 580 | 20240731 | 091100 | 1191920800 | 11100 | 11190 | 11200 | 11060 | 17220 |
| 581 | 20240731 | 091000 | 1000532090 | 11200 | 11140 | 11200 | 11140 | 6935 |
| 582 | 20240731 | 090900 | 922990830 | 11130 | 11160 | 11160 | 11130 | 4324 |
| 583 | 20240731 | 090800 | 874846070 | 11160 | 11260 | 11260 | 11140 | 4359 |
| 584 | 20240731 | 090700 | 826104870 | 11300 | 11220 | 11300 | 11160 | 5440 |
| 585 | 20240731 | 090600 | 764944910 | 11220 | 11110 | 11220 | 11100 | 12062 |
| 586 | 20240731 | 090500 | 630680580 | 11100 | 11250 | 11270 | 11100 | 20609 |
| 587 | 20240731 | 090400 | 400145630 | 11250 | 11220 | 11250 | 11220 | 2401 |
| 588 | 20240731 | 090300 | 373162560 | 11250 | 11240 | 11250 | 11210 | 7980 |
| 589 | 20240731 | 090200 | 283570670 | 11250 | 11330 | 11360 | 11250 | 5024 |
| 590 | 20240731 | 090100 | 226830840 | 11320 | 11290 | 11400 | 11250 | 8512 |
| 591 | 20240731 | 090000 | 130611440 | 11310 | 11410 | 11410 | 11280 | 11488 |