32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 12056 |
| 3 | 20240802 | 184800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240802 | 184700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240802 | 184600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240802 | 184500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240802 | 184400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240802 | 184300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240802 | 184200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240802 | 184100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240802 | 184000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240802 | 183900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240802 | 183800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240802 | 183700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240802 | 183600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240802 | 183500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240802 | 183400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240802 | 183300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240802 | 183200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240802 | 183100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240802 | 183000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240802 | 182900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240802 | 182800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240802 | 182700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240802 | 182600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240802 | 182500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240802 | 182400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240802 | 182300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240802 | 182200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240802 | 182100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240802 | 182000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240802 | 181900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 12056 |
| 33 | 20240802 | 181800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240802 | 181700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240802 | 181600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240802 | 181500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240802 | 181400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240802 | 181300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240802 | 181200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240802 | 181100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240802 | 181000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240802 | 180900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240802 | 180800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240802 | 180700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240802 | 180600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240802 | 180500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240802 | 180400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240802 | 180300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240802 | 180200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240802 | 180100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240802 | 180000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240802 | 175900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240802 | 175800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240802 | 175700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240802 | 175600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240802 | 175500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240802 | 175400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240802 | 175300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240802 | 175200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240802 | 175100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240802 | 175000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240802 | 174900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 12056 |
| 63 | 20240802 | 174800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240802 | 174700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240802 | 174600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240802 | 174500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240802 | 174400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240802 | 174300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240802 | 174200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240802 | 174100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240802 | 174000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240802 | 173900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240802 | 173800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240802 | 173700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240802 | 173600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240802 | 173500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240802 | 173400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240802 | 173300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240802 | 173200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240802 | 173100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240802 | 173000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240802 | 172900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240802 | 172800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240802 | 172700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240802 | 172600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240802 | 172500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240802 | 172400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240802 | 172300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240802 | 172200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240802 | 172100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240802 | 172000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240802 | 171900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 12056 |
| 93 | 20240802 | 171800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240802 | 171700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240802 | 171600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240802 | 171500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240802 | 171400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240802 | 171300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240802 | 171200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240802 | 171100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240802 | 171000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240802 | 170900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240802 | 170800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240802 | 170700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240802 | 170600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240802 | 170500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240802 | 170400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240802 | 170300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240802 | 170200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240802 | 170100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240802 | 170000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240802 | 165900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240802 | 165800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240802 | 165700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240802 | 165600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240802 | 165500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240802 | 165400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240802 | 165300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240802 | 165200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240802 | 165100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240802 | 165000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240802 | 164900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 12056 |
| 123 | 20240802 | 164800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240802 | 164700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240802 | 164600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240802 | 164500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240802 | 164400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240802 | 164300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240802 | 164200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240802 | 164100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240802 | 164000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240802 | 163900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240802 | 163800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240802 | 163700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240802 | 163600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240802 | 163500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240802 | 163400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240802 | 163300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240802 | 163200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240802 | 163100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240802 | 163000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240802 | 162900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240802 | 162800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240802 | 162700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240802 | 162600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240802 | 162500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240802 | 162400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240802 | 162300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240802 | 162200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240802 | 162100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240802 | 162000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240802 | 161900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 12056 |
| 153 | 20240802 | 161800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240802 | 161700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240802 | 161600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240802 | 161500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240802 | 161400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240802 | 161300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240802 | 161200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240802 | 161100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240802 | 161000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240802 | 160900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240802 | 160800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240802 | 160700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240802 | 160600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240802 | 160500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240802 | 160400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240802 | 160300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240802 | 160200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240802 | 160100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240802 | 160000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240802 | 155900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240802 | 155800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240802 | 155700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240802 | 155600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240802 | 155500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240802 | 155400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240802 | 155300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240802 | 155200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240802 | 155100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240802 | 155000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240802 | 154900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 12056 |
| 183 | 20240802 | 154800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20240802 | 154700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20240802 | 154600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20240802 | 154500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20240802 | 154400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20240802 | 154300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20240802 | 154200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20240802 | 154100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20240802 | 154000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20240802 | 153900 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20240802 | 153800 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20240802 | 153700 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20240802 | 153600 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20240802 | 153500 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20240802 | 153400 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20240802 | 153300 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20240802 | 153200 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20240802 | 153100 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20240802 | 153000 | 6392499760 | 10480 | 10480 | 10480 | 10480 | 12056 |
| 202 | 20240802 | 152900 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20240802 | 152800 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20240802 | 152700 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20240802 | 152600 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20240802 | 152500 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20240802 | 152400 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20240802 | 152300 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20240802 | 152200 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20240802 | 152100 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20240802 | 152000 | 6266152880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20240802 | 151900 | 6266152880 | 10480 | 10490 | 10500 | 10480 | 1926 |
| 213 | 20240802 | 151800 | 6245952560 | 10490 | 10500 | 10510 | 10470 | 2682 |
| 214 | 20240802 | 151700 | 6217858800 | 10510 | 10480 | 10510 | 10480 | 3927 |
| 215 | 20240802 | 151600 | 6176648730 | 10490 | 10470 | 10490 | 10460 | 2330 |
| 216 | 20240802 | 151500 | 6152247210 | 10470 | 10480 | 10500 | 10460 | 1648 |
| 217 | 20240802 | 151400 | 6134994810 | 10500 | 10490 | 10500 | 10480 | 500 |
| 218 | 20240802 | 151300 | 6129752700 | 10500 | 10500 | 10500 | 10480 | 2190 |
| 219 | 20240802 | 151200 | 6106798980 | 10500 | 10520 | 10520 | 10490 | 1978 |
| 220 | 20240802 | 151100 | 6086035060 | 10510 | 10510 | 10520 | 10500 | 1207 |
| 221 | 20240802 | 151000 | 6073354200 | 10520 | 10500 | 10520 | 10500 | 16 |
| 222 | 20240802 | 150900 | 6073185900 | 10540 | 10490 | 10540 | 10490 | 3246 |
| 223 | 20240802 | 150800 | 6039109290 | 10490 | 10520 | 10530 | 10490 | 4939 |
| 224 | 20240802 | 150700 | 5987184440 | 10520 | 10530 | 10550 | 10520 | 1382 |
| 225 | 20240802 | 150600 | 5972643810 | 10530 | 10520 | 10550 | 10520 | 986 |
| 226 | 20240802 | 150500 | 5962257410 | 10520 | 10570 | 10570 | 10510 | 2179 |
| 227 | 20240802 | 150400 | 5939265920 | 10570 | 10530 | 10570 | 10510 | 2985 |
| 228 | 20240802 | 150300 | 5907847850 | 10530 | 10540 | 10580 | 10530 | 522 |
| 229 | 20240802 | 150200 | 5902349010 | 10550 | 10590 | 10590 | 10550 | 408 |
| 230 | 20240802 | 150100 | 5898042990 | 10590 | 10530 | 10600 | 10520 | 7420 |
| 231 | 20240802 | 150000 | 5819776300 | 10530 | 10530 | 10530 | 10520 | 1799 |
| 232 | 20240802 | 145900 | 5800842430 | 10530 | 10540 | 10540 | 10530 | 466 |
| 233 | 20240802 | 145800 | 5795933400 | 10540 | 10550 | 10560 | 10510 | 1547 |
| 234 | 20240802 | 145700 | 5779622990 | 10510 | 10500 | 10540 | 10470 | 9482 |
| 235 | 20240802 | 145600 | 5680060600 | 10500 | 10490 | 10500 | 10450 | 309 |
| 236 | 20240802 | 145500 | 5676823610 | 10490 | 10480 | 10490 | 10440 | 2993 |
| 237 | 20240802 | 145400 | 5645538910 | 10490 | 10550 | 10550 | 10490 | 6673 |
| 238 | 20240802 | 145300 | 5575303510 | 10560 | 10570 | 10570 | 10560 | 273 |
| 239 | 20240802 | 145200 | 5572420540 | 10570 | 10560 | 10570 | 10550 | 5401 |
| 240 | 20240802 | 145100 | 5515385570 | 10560 | 10500 | 10560 | 10500 | 1248 |
| 241 | 20240802 | 145000 | 5502231810 | 10560 | 10500 | 10560 | 10470 | 3863 |
| 242 | 20240802 | 144900 | 5461591950 | 10510 | 10450 | 10510 | 10440 | 2786 |
| 243 | 20240802 | 144800 | 5432423750 | 10440 | 10400 | 10440 | 10400 | 2353 |
| 244 | 20240802 | 144700 | 5407925690 | 10400 | 10420 | 10430 | 10400 | 4838 |
| 245 | 20240802 | 144600 | 5357560510 | 10430 | 10480 | 10480 | 10430 | 10184 |
| 246 | 20240802 | 144500 | 5251133280 | 10520 | 10450 | 10530 | 10450 | 3170 |
| 247 | 20240802 | 144400 | 5217942790 | 10450 | 10520 | 10530 | 10450 | 20603 |
| 248 | 20240802 | 144300 | 5001811090 | 10520 | 10560 | 10560 | 10520 | 1882 |
| 249 | 20240802 | 144200 | 4981999880 | 10560 | 10530 | 10570 | 10530 | 4519 |
| 250 | 20240802 | 144100 | 4934320610 | 10520 | 10510 | 10540 | 10510 | 8248 |
| 251 | 20240802 | 144000 | 4847505910 | 10500 | 10520 | 10520 | 10500 | 12661 |
| 252 | 20240802 | 143900 | 4714447800 | 10520 | 10560 | 10560 | 10520 | 7459 |
| 253 | 20240802 | 143800 | 4635834310 | 10560 | 10600 | 10600 | 10550 | 10558 |
| 254 | 20240802 | 143700 | 4524249900 | 10600 | 10620 | 10620 | 10600 | 4587 |
| 255 | 20240802 | 143600 | 4475588160 | 10620 | 10640 | 10650 | 10620 | 840 |
| 256 | 20240802 | 143500 | 4466660750 | 10640 | 10660 | 10670 | 10640 | 1727 |
| 257 | 20240802 | 143400 | 4448260230 | 10660 | 10640 | 10670 | 10630 | 2863 |
| 258 | 20240802 | 143300 | 4417744320 | 10650 | 10660 | 10670 | 10630 | 5595 |
| 259 | 20240802 | 143200 | 4358150450 | 10660 | 10730 | 10730 | 10660 | 10479 |
| 260 | 20240802 | 143100 | 4246036560 | 10740 | 10780 | 10780 | 10730 | 9827 |
| 261 | 20240802 | 143000 | 4140354890 | 10780 | 10780 | 10800 | 10780 | 2725 |
| 262 | 20240802 | 142900 | 4110970150 | 10780 | 10790 | 10800 | 10780 | 1751 |
| 263 | 20240802 | 142800 | 4092079900 | 10800 | 10800 | 10820 | 10800 | 538 |
| 264 | 20240802 | 142700 | 4086265020 | 10800 | 10780 | 10800 | 10780 | 218 |
| 265 | 20240802 | 142600 | 4083912820 | 10780 | 10780 | 10800 | 10780 | 880 |
| 266 | 20240802 | 142500 | 4074416380 | 10780 | 10780 | 10780 | 10770 | 726 |
| 267 | 20240802 | 142400 | 4066596720 | 10780 | 10800 | 10810 | 10780 | 2914 |
| 268 | 20240802 | 142300 | 4035162800 | 10810 | 10810 | 10820 | 10810 | 562 |
| 269 | 20240802 | 142200 | 4029087540 | 10810 | 10820 | 10830 | 10810 | 188 |
| 270 | 20240802 | 142100 | 4027053340 | 10820 | 10820 | 10830 | 10820 | 130 |
| 271 | 20240802 | 142000 | 4025646730 | 10830 | 10820 | 10830 | 10820 | 370 |
| 272 | 20240802 | 141900 | 4021642520 | 10820 | 10820 | 10820 | 10820 | 455 |
| 273 | 20240802 | 141800 | 4016719420 | 10830 | 10820 | 10830 | 10820 | 233 |
| 274 | 20240802 | 141700 | 4014197410 | 10790 | 10830 | 10830 | 10790 | 1131 |
| 275 | 20240802 | 141600 | 4001993120 | 10830 | 10800 | 10830 | 10780 | 1761 |
| 276 | 20240802 | 141500 | 3982991240 | 10790 | 10780 | 10830 | 10780 | 295 |
| 277 | 20240802 | 141400 | 3979800230 | 10780 | 10820 | 10830 | 10780 | 1697 |
| 278 | 20240802 | 141300 | 3961447330 | 10810 | 10800 | 10830 | 10780 | 2044 |
| 279 | 20240802 | 141200 | 3939383930 | 10800 | 10830 | 10840 | 10800 | 5002 |
| 280 | 20240802 | 141100 | 3885321240 | 10830 | 10820 | 10840 | 10820 | 997 |
| 281 | 20240802 | 141000 | 3874527510 | 10820 | 10830 | 10840 | 10820 | 2146 |
| 282 | 20240802 | 140900 | 3851290870 | 10830 | 10850 | 10850 | 10830 | 5037 |
| 283 | 20240802 | 140800 | 3796685740 | 10850 | 10860 | 10860 | 10850 | 70 |
| 284 | 20240802 | 140700 | 3795925770 | 10860 | 10860 | 10860 | 10860 | 58 |
| 285 | 20240802 | 140600 | 3795295890 | 10860 | 10860 | 10860 | 10860 | 969 |
| 286 | 20240802 | 140500 | 3784772550 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20240802 | 140400 | 3784772550 | 10880 | 10860 | 10880 | 10860 | 117 |
| 288 | 20240802 | 140300 | 3783499630 | 10860 | 10860 | 10880 | 10860 | 139 |
| 289 | 20240802 | 140200 | 3781990070 | 10860 | 10860 | 10860 | 10860 | 165 |
| 290 | 20240802 | 140100 | 3780198170 | 10850 | 10850 | 10870 | 10850 | 347 |
| 291 | 20240802 | 140000 | 3776431230 | 10850 | 10850 | 10850 | 10850 | 636 |
| 292 | 20240802 | 135900 | 3769530630 | 10850 | 10850 | 10850 | 10850 | 20 |
| 293 | 20240802 | 135800 | 3769313630 | 10880 | 10870 | 10880 | 10850 | 868 |
| 294 | 20240802 | 135700 | 3759881610 | 10880 | 10880 | 10880 | 10880 | 7 |
| 295 | 20240802 | 135600 | 3759805450 | 10880 | 10880 | 10880 | 10870 | 558 |
| 296 | 20240802 | 135500 | 3753739970 | 10870 | 10870 | 10870 | 10870 | 153 |
| 297 | 20240802 | 135400 | 3752076860 | 10880 | 10880 | 10880 | 10880 | 367 |
| 298 | 20240802 | 135300 | 3748083900 | 10850 | 10850 | 10850 | 10850 | 0 |
| 299 | 20240802 | 135200 | 3748083900 | 10850 | 10850 | 10850 | 10850 | 90 |
| 300 | 20240802 | 135100 | 3747107400 | 10850 | 10860 | 10860 | 10850 | 238 |
| 301 | 20240802 | 135000 | 3744523860 | 10860 | 10880 | 10880 | 10860 | 45 |
| 302 | 20240802 | 134900 | 3744034680 | 10880 | 10880 | 10880 | 10870 | 100 |
| 303 | 20240802 | 134800 | 3742946850 | 10930 | 10920 | 10930 | 10920 | 4 |
| 304 | 20240802 | 134700 | 3742903150 | 10920 | 10920 | 10930 | 10880 | 66 |
| 305 | 20240802 | 134600 | 3742184410 | 10920 | 10870 | 10920 | 10860 | 3457 |
| 306 | 20240802 | 134500 | 3704607780 | 10870 | 10860 | 10870 | 10860 | 225 |
| 307 | 20240802 | 134400 | 3702162230 | 10860 | 10880 | 10880 | 10860 | 1255 |
| 308 | 20240802 | 134300 | 3688526440 | 10900 | 10900 | 10900 | 10900 | 3 |
| 309 | 20240802 | 134200 | 3688493740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240802 | 134100 | 3688493740 | 10900 | 10910 | 10910 | 10890 | 1431 |
| 311 | 20240802 | 134000 | 3672892340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 312 | 20240802 | 133900 | 3672892340 | 10930 | 10920 | 10930 | 10920 | 155 |
| 313 | 20240802 | 133800 | 3671199240 | 10930 | 10910 | 10930 | 10910 | 5 |
| 314 | 20240802 | 133700 | 3671144670 | 10910 | 10920 | 10920 | 10910 | 632 |
| 315 | 20240802 | 133600 | 3664243260 | 10920 | 10920 | 10920 | 10920 | 110 |
| 316 | 20240802 | 133500 | 3663042060 | 10930 | 10930 | 10930 | 10930 | 618 |
| 317 | 20240802 | 133400 | 3656287320 | 10940 | 10950 | 10980 | 10940 | 477 |
| 318 | 20240802 | 133300 | 3651066230 | 10950 | 10980 | 10990 | 10950 | 1118 |
| 319 | 20240802 | 133200 | 3638811300 | 10990 | 10990 | 10990 | 10960 | 426 |
| 320 | 20240802 | 133100 | 3634139520 | 10990 | 10990 | 10990 | 10990 | 18 |
| 321 | 20240802 | 133000 | 3633941700 | 10960 | 10990 | 10990 | 10960 | 274 |
| 322 | 20240802 | 132900 | 3630935460 | 11000 | 10990 | 11000 | 10990 | 147 |
| 323 | 20240802 | 132800 | 3629319920 | 10990 | 10990 | 10990 | 10990 | 187 |
| 324 | 20240802 | 132700 | 3627264790 | 10990 | 10990 | 10990 | 10990 | 0 |
| 325 | 20240802 | 132600 | 3627264790 | 10990 | 10990 | 10990 | 10990 | 145 |
| 326 | 20240802 | 132500 | 3625671240 | 10940 | 10980 | 10990 | 10940 | 1080 |
| 327 | 20240802 | 132400 | 3613844180 | 10990 | 10980 | 10990 | 10980 | 1470 |
| 328 | 20240802 | 132300 | 3597697790 | 10980 | 10970 | 10980 | 10970 | 31 |
| 329 | 20240802 | 132200 | 3597357510 | 10970 | 10950 | 10970 | 10950 | 995 |
| 330 | 20240802 | 132100 | 3586461940 | 10980 | 10970 | 10980 | 10970 | 578 |
| 331 | 20240802 | 132000 | 3580118240 | 10980 | 10930 | 10980 | 10930 | 741 |
| 332 | 20240802 | 131900 | 3571997220 | 10960 | 10960 | 10960 | 10960 | 400 |
| 333 | 20240802 | 131800 | 3567613220 | 10960 | 10960 | 10960 | 10960 | 3 |
| 334 | 20240802 | 131700 | 3567580340 | 10940 | 10910 | 10940 | 10910 | 211 |
| 335 | 20240802 | 131600 | 3565278300 | 10910 | 10920 | 10920 | 10910 | 2048 |
| 336 | 20240802 | 131500 | 3542925440 | 10940 | 10940 | 10940 | 10940 | 1201 |
| 337 | 20240802 | 131400 | 3529786500 | 10940 | 10950 | 10950 | 10910 | 26 |
| 338 | 20240802 | 131300 | 3529502620 | 10940 | 10950 | 10960 | 10920 | 905 |
| 339 | 20240802 | 131200 | 3519611350 | 10960 | 10940 | 10960 | 10920 | 1223 |
| 340 | 20240802 | 131100 | 3506230430 | 10940 | 10910 | 10940 | 10910 | 159 |
| 341 | 20240802 | 131000 | 3504494360 | 10920 | 10950 | 10950 | 10920 | 1237 |
| 342 | 20240802 | 130900 | 3490974090 | 10950 | 10950 | 10950 | 10950 | 493 |
| 343 | 20240802 | 130800 | 3485575740 | 10950 | 10940 | 10950 | 10940 | 510 |
| 344 | 20240802 | 130700 | 3479991260 | 10930 | 10950 | 10950 | 10930 | 942 |
| 345 | 20240802 | 130600 | 3469687800 | 10990 | 10970 | 10990 | 10950 | 1343 |
| 346 | 20240802 | 130500 | 3454969670 | 10990 | 10990 | 10990 | 10990 | 42 |
| 347 | 20240802 | 130400 | 3454508090 | 10990 | 10980 | 10990 | 10980 | 381 |
| 348 | 20240802 | 130300 | 3450323760 | 10980 | 10980 | 10990 | 10980 | 764 |
| 349 | 20240802 | 130200 | 3441934650 | 11020 | 11020 | 11020 | 11020 | 46 |
| 350 | 20240802 | 130100 | 3441427730 | 11020 | 10990 | 11020 | 10990 | 331 |
| 351 | 20240802 | 130000 | 3437788540 | 11000 | 11000 | 11000 | 11000 | 176 |
| 352 | 20240802 | 125900 | 3435852540 | 11000 | 11010 | 11020 | 11000 | 1203 |
| 353 | 20240802 | 125800 | 3422602820 | 11010 | 11010 | 11010 | 11010 | 66 |
| 354 | 20240802 | 125700 | 3421876160 | 10970 | 10970 | 11010 | 10970 | 433 |
| 355 | 20240802 | 125600 | 3417123080 | 11020 | 10990 | 11020 | 10970 | 1444 |
| 356 | 20240802 | 125500 | 3401271180 | 11020 | 11050 | 11050 | 10980 | 266 |
| 357 | 20240802 | 125400 | 3398345880 | 11030 | 10990 | 11050 | 10990 | 1164 |
| 358 | 20240802 | 125300 | 3385511370 | 10990 | 11050 | 11050 | 10990 | 1401 |
| 359 | 20240802 | 125200 | 3370085180 | 11050 | 11030 | 11060 | 11030 | 4000 |
| 360 | 20240802 | 125100 | 3325884340 | 11000 | 11030 | 11030 | 11000 | 826 |
| 361 | 20240802 | 125000 | 3316773590 | 11030 | 11000 | 11030 | 10980 | 562 |
| 362 | 20240802 | 124900 | 3310590980 | 10970 | 10980 | 10990 | 10970 | 429 |
| 363 | 20240802 | 124800 | 3305883760 | 10990 | 11000 | 11000 | 10990 | 223 |
| 364 | 20240802 | 124700 | 3303430770 | 11000 | 11040 | 11050 | 10970 | 3448 |
| 365 | 20240802 | 124600 | 3265478430 | 11040 | 10970 | 11050 | 10970 | 9324 |
| 366 | 20240802 | 124500 | 3162774050 | 10960 | 10960 | 10970 | 10960 | 660 |
| 367 | 20240802 | 124400 | 3155540430 | 10960 | 10940 | 10960 | 10940 | 1292 |
| 368 | 20240802 | 124300 | 3141395150 | 10940 | 10940 | 10940 | 10940 | 54 |
| 369 | 20240802 | 124200 | 3140804390 | 10920 | 10920 | 10920 | 10920 | 10 |
| 370 | 20240802 | 124100 | 3140695190 | 10940 | 10910 | 10940 | 10910 | 258 |
| 371 | 20240802 | 124000 | 3137876220 | 10910 | 10910 | 10910 | 10910 | 156 |
| 372 | 20240802 | 123900 | 3136174260 | 10910 | 10910 | 10920 | 10910 | 85 |
| 373 | 20240802 | 123800 | 3135246410 | 10910 | 10910 | 10910 | 10910 | 105 |
| 374 | 20240802 | 123700 | 3134100860 | 10920 | 10920 | 10920 | 10920 | 101 |
| 375 | 20240802 | 123600 | 3132997940 | 10920 | 10940 | 10940 | 10920 | 282 |
| 376 | 20240802 | 123500 | 3129915440 | 10950 | 10930 | 10950 | 10930 | 1376 |
| 377 | 20240802 | 123400 | 3114872450 | 10920 | 10930 | 10930 | 10910 | 241 |
| 378 | 20240802 | 123300 | 3112241590 | 10930 | 10870 | 10930 | 10860 | 1825 |
| 379 | 20240802 | 123200 | 3092356790 | 10870 | 10870 | 10870 | 10870 | 414 |
| 380 | 20240802 | 123100 | 3087856610 | 10860 | 10860 | 10860 | 10860 | 0 |
| 381 | 20240802 | 123000 | 3087856610 | 10860 | 10860 | 10860 | 10860 | 108 |
| 382 | 20240802 | 122900 | 3086683730 | 10850 | 10870 | 10870 | 10850 | 246 |
| 383 | 20240802 | 122800 | 3084013350 | 10870 | 10870 | 10870 | 10870 | 10 |
| 384 | 20240802 | 122700 | 3083904650 | 10870 | 10870 | 10870 | 10870 | 5 |
| 385 | 20240802 | 122600 | 3083850300 | 10870 | 10870 | 10870 | 10870 | 47 |
| 386 | 20240802 | 122500 | 3083339410 | 10870 | 10870 | 10870 | 10870 | 122 |
| 387 | 20240802 | 122400 | 3082013270 | 10840 | 10840 | 10840 | 10840 | 420 |
| 388 | 20240802 | 122300 | 3077460470 | 10840 | 10840 | 10840 | 10840 | 2 |
| 389 | 20240802 | 122200 | 3077438790 | 10870 | 10870 | 10870 | 10870 | 0 |
| 390 | 20240802 | 122100 | 3077438790 | 10870 | 10850 | 10870 | 10840 | 332 |
| 391 | 20240802 | 122000 | 3073839100 | 10840 | 10870 | 10870 | 10840 | 713 |
| 392 | 20240802 | 121900 | 3066100150 | 10860 | 10850 | 10870 | 10850 | 379 |
| 393 | 20240802 | 121800 | 3061984030 | 10840 | 10850 | 10860 | 10840 | 679 |
| 394 | 20240802 | 121700 | 3054616170 | 10860 | 10860 | 10860 | 10850 | 639 |
| 395 | 20240802 | 121600 | 3047681550 | 10860 | 10860 | 10860 | 10860 | 165 |
| 396 | 20240802 | 121500 | 3045889650 | 10850 | 10870 | 10870 | 10850 | 870 |
| 397 | 20240802 | 121400 | 3036447350 | 10860 | 10870 | 10870 | 10860 | 1006 |
| 398 | 20240802 | 121300 | 3025521080 | 10860 | 10890 | 10890 | 10860 | 334 |
| 399 | 20240802 | 121200 | 3021884450 | 10890 | 10890 | 10890 | 10890 | 30 |
| 400 | 20240802 | 121100 | 3021557750 | 10890 | 10890 | 10890 | 10890 | 20 |
| 401 | 20240802 | 121000 | 3021339950 | 10890 | 10880 | 10890 | 10880 | 221 |
| 402 | 20240802 | 120900 | 3018934900 | 10890 | 10890 | 10890 | 10890 | 11 |
| 403 | 20240802 | 120800 | 3018815110 | 10890 | 10890 | 10890 | 10880 | 544 |
| 404 | 20240802 | 120700 | 3012893770 | 10900 | 10900 | 10900 | 10900 | 6 |
| 405 | 20240802 | 120600 | 3012828370 | 10900 | 10900 | 10900 | 10900 | 270 |
| 406 | 20240802 | 120500 | 3009885370 | 10890 | 10900 | 10900 | 10890 | 58 |
| 407 | 20240802 | 120400 | 3009253710 | 10880 | 10890 | 10890 | 10880 | 251 |
| 408 | 20240802 | 120300 | 3006520830 | 10880 | 10890 | 10890 | 10880 | 1022 |
| 409 | 20240802 | 120200 | 2995392250 | 10890 | 10890 | 10910 | 10890 | 65 |
| 410 | 20240802 | 120100 | 2994684340 | 10910 | 10910 | 10910 | 10910 | 59 |
| 411 | 20240802 | 120000 | 2994040650 | 10910 | 10910 | 10910 | 10900 | 156 |
| 412 | 20240802 | 115900 | 2992340230 | 10920 | 10910 | 10920 | 10900 | 103 |
| 413 | 20240802 | 115800 | 2991216500 | 10910 | 10910 | 10910 | 10910 | 50 |
| 414 | 20240802 | 115700 | 2990671000 | 10910 | 10890 | 10910 | 10880 | 364 |
| 415 | 20240802 | 115600 | 2986702080 | 10910 | 10900 | 10910 | 10890 | 199 |
| 416 | 20240802 | 115500 | 2984533060 | 10890 | 10880 | 10900 | 10880 | 130 |
| 417 | 20240802 | 115400 | 2983117100 | 10890 | 10890 | 10900 | 10880 | 277 |
| 418 | 20240802 | 115300 | 2980100570 | 10890 | 10870 | 10890 | 10860 | 392 |
| 419 | 20240802 | 115200 | 2975842410 | 10900 | 10890 | 10900 | 10890 | 279 |
| 420 | 20240802 | 115100 | 2972804090 | 10900 | 10890 | 10900 | 10870 | 655 |
| 421 | 20240802 | 115000 | 2965676250 | 10870 | 10900 | 10900 | 10870 | 1222 |
| 422 | 20240802 | 114900 | 2952393060 | 10870 | 10870 | 10900 | 10870 | 30 |
| 423 | 20240802 | 114800 | 2952066540 | 10900 | 10880 | 10900 | 10870 | 373 |
| 424 | 20240802 | 114700 | 2948006590 | 10900 | 10880 | 10900 | 10880 | 1329 |
| 425 | 20240802 | 114600 | 2933546040 | 10890 | 10890 | 10890 | 10890 | 273 |
| 426 | 20240802 | 114500 | 2930573070 | 10890 | 10900 | 10900 | 10880 | 473 |
| 427 | 20240802 | 114400 | 2925421110 | 10890 | 10890 | 10900 | 10890 | 218 |
| 428 | 20240802 | 114300 | 2923046580 | 10900 | 10890 | 10900 | 10890 | 87 |
| 429 | 20240802 | 114200 | 2922098400 | 10900 | 10910 | 10910 | 10890 | 306 |
| 430 | 20240802 | 114100 | 2918765920 | 10890 | 10910 | 10910 | 10890 | 219 |
| 431 | 20240802 | 114000 | 2916379090 | 10900 | 10920 | 10920 | 10900 | 378 |
| 432 | 20240802 | 113900 | 2912256860 | 10900 | 10920 | 10920 | 10900 | 23 |
| 433 | 20240802 | 113800 | 2912006100 | 10920 | 10920 | 10920 | 10920 | 100 |
| 434 | 20240802 | 113700 | 2910914100 | 10890 | 10910 | 10920 | 10890 | 2698 |
| 435 | 20240802 | 113600 | 2881494970 | 10920 | 10930 | 10930 | 10910 | 506 |
| 436 | 20240802 | 113500 | 2875970840 | 10920 | 10940 | 10940 | 10920 | 164 |
| 437 | 20240802 | 113400 | 2874179390 | 10910 | 10940 | 10940 | 10910 | 928 |
| 438 | 20240802 | 113300 | 2864048900 | 10940 | 10920 | 10940 | 10920 | 207 |
| 439 | 20240802 | 113200 | 2861788320 | 10940 | 10940 | 10940 | 10930 | 824 |
| 440 | 20240802 | 113100 | 2852780370 | 10950 | 10950 | 10970 | 10950 | 855 |
| 441 | 20240802 | 113000 | 2843418080 | 10970 | 10980 | 10980 | 10960 | 340 |
| 442 | 20240802 | 112900 | 2839689080 | 10970 | 10960 | 10970 | 10960 | 286 |
| 443 | 20240802 | 112800 | 2836553670 | 10960 | 10960 | 10960 | 10950 | 135 |
| 444 | 20240802 | 112700 | 2835074130 | 10960 | 10950 | 10960 | 10950 | 152 |
| 445 | 20240802 | 112600 | 2833408950 | 10960 | 10940 | 10960 | 10940 | 807 |
| 446 | 20240802 | 112500 | 2824572510 | 10950 | 10950 | 10950 | 10930 | 560 |
| 447 | 20240802 | 112400 | 2818448450 | 10950 | 10950 | 10950 | 10930 | 785 |
| 448 | 20240802 | 112300 | 2809860900 | 10950 | 10960 | 10960 | 10910 | 645 |
| 449 | 20240802 | 112200 | 2802793270 | 10930 | 10930 | 10970 | 10930 | 803 |
| 450 | 20240802 | 112100 | 2794004600 | 10910 | 10920 | 10930 | 10910 | 828 |
| 451 | 20240802 | 112000 | 2784960530 | 10930 | 10980 | 10980 | 10930 | 629 |
| 452 | 20240802 | 111900 | 2778070690 | 10950 | 10970 | 10980 | 10950 | 338 |
| 453 | 20240802 | 111800 | 2774364630 | 10950 | 10980 | 10980 | 10930 | 1040 |
| 454 | 20240802 | 111700 | 2762982910 | 10980 | 10940 | 10980 | 10940 | 654 |
| 455 | 20240802 | 111600 | 2755816910 | 10940 | 10980 | 11000 | 10940 | 4834 |
| 456 | 20240802 | 111500 | 2702695960 | 10980 | 10940 | 10980 | 10940 | 2031 |
| 457 | 20240802 | 111400 | 2680410970 | 10940 | 10940 | 10950 | 10940 | 533 |
| 458 | 20240802 | 111300 | 2674579260 | 10940 | 10920 | 10940 | 10920 | 748 |
| 459 | 20240802 | 111200 | 2666403260 | 10920 | 10890 | 10920 | 10890 | 1905 |
| 460 | 20240802 | 111100 | 2645629490 | 10890 | 10890 | 10890 | 10890 | 60 |
| 461 | 20240802 | 111000 | 2644976090 | 10880 | 10870 | 10880 | 10870 | 81 |
| 462 | 20240802 | 110900 | 2644095090 | 10870 | 10870 | 10870 | 10860 | 123 |
| 463 | 20240802 | 110800 | 2642758090 | 10870 | 10880 | 10880 | 10870 | 213 |
| 464 | 20240802 | 110700 | 2640441700 | 10900 | 10900 | 10900 | 10900 | 1 |
| 465 | 20240802 | 110600 | 2640430800 | 10900 | 10900 | 10900 | 10900 | 134 |
| 466 | 20240802 | 110500 | 2638970200 | 10900 | 10840 | 10900 | 10840 | 675 |
| 467 | 20240802 | 110400 | 2631632680 | 10880 | 10850 | 10880 | 10850 | 430 |
| 468 | 20240802 | 110300 | 2626961540 | 10890 | 10890 | 10890 | 10890 | 59 |
| 469 | 20240802 | 110200 | 2626319030 | 10900 | 10900 | 10900 | 10900 | 1 |
| 470 | 20240802 | 110100 | 2626308130 | 10890 | 10870 | 10890 | 10860 | 254 |
| 471 | 20240802 | 110000 | 2623547970 | 10860 | 10860 | 10860 | 10860 | 2 |
| 472 | 20240802 | 105900 | 2623526250 | 10860 | 10840 | 10900 | 10840 | 20 |
| 473 | 20240802 | 105800 | 2623308860 | 10840 | 10840 | 10840 | 10840 | 0 |
| 474 | 20240802 | 105700 | 2623308860 | 10840 | 10840 | 10840 | 10840 | 177 |
| 475 | 20240802 | 105600 | 2621390180 | 10840 | 10840 | 10840 | 10840 | 85 |
| 476 | 20240802 | 105500 | 2620468780 | 10840 | 10840 | 10850 | 10840 | 267 |
| 477 | 20240802 | 105400 | 2617573840 | 10840 | 10850 | 10850 | 10840 | 826 |
| 478 | 20240802 | 105300 | 2608619190 | 10860 | 10900 | 10900 | 10860 | 1287 |
| 479 | 20240802 | 105200 | 2594629550 | 10900 | 10900 | 10900 | 10900 | 22 |
| 480 | 20240802 | 105100 | 2594389750 | 10900 | 10900 | 10900 | 10900 | 18 |
| 481 | 20240802 | 105000 | 2594193550 | 10910 | 10910 | 10910 | 10850 | 52 |
| 482 | 20240802 | 104900 | 2593627080 | 10850 | 10850 | 10910 | 10850 | 18 |
| 483 | 20240802 | 104800 | 2593431180 | 10910 | 10900 | 10910 | 10900 | 788 |
| 484 | 20240802 | 104700 | 2584839090 | 10830 | 10900 | 10900 | 10830 | 1826 |
| 485 | 20240802 | 104600 | 2565009310 | 10910 | 10930 | 10930 | 10910 | 276 |
| 486 | 20240802 | 104500 | 2561998130 | 10930 | 10930 | 10930 | 10910 | 976 |
| 487 | 20240802 | 104400 | 2551334450 | 10930 | 10860 | 10930 | 10860 | 3973 |
| 488 | 20240802 | 104300 | 2508038000 | 10880 | 10870 | 10880 | 10860 | 458 |
| 489 | 20240802 | 104200 | 2503063260 | 10870 | 10870 | 10870 | 10870 | 573 |
| 490 | 20240802 | 104100 | 2496834750 | 10870 | 10850 | 10870 | 10830 | 829 |
| 491 | 20240802 | 104000 | 2487845340 | 10830 | 10870 | 10870 | 10820 | 453 |
| 492 | 20240802 | 103900 | 2482940360 | 10870 | 10880 | 10880 | 10820 | 1138 |
| 493 | 20240802 | 103800 | 2470598020 | 10880 | 10850 | 10880 | 10830 | 823 |
| 494 | 20240802 | 103700 | 2461659080 | 10850 | 10850 | 10850 | 10850 | 156 |
| 495 | 20240802 | 103600 | 2459966480 | 10860 | 10870 | 10870 | 10860 | 736 |
| 496 | 20240802 | 103500 | 2451966320 | 10880 | 10860 | 10880 | 10820 | 1531 |
| 497 | 20240802 | 103400 | 2435342920 | 10870 | 10840 | 10870 | 10840 | 182 |
| 498 | 20240802 | 103300 | 2433365060 | 10870 | 10860 | 10870 | 10860 | 289 |
| 499 | 20240802 | 103200 | 2430226510 | 10850 | 10870 | 10870 | 10850 | 155 |
| 500 | 20240802 | 103100 | 2428543030 | 10870 | 10850 | 10870 | 10850 | 258 |
| 501 | 20240802 | 103000 | 2425743140 | 10850 | 10830 | 10850 | 10830 | 873 |
| 502 | 20240802 | 102900 | 2416284130 | 10830 | 10820 | 10830 | 10790 | 565 |
| 503 | 20240802 | 102800 | 2410177310 | 10820 | 10830 | 10830 | 10790 | 199 |
| 504 | 20240802 | 102700 | 2408027350 | 10820 | 10820 | 10830 | 10820 | 421 |
| 505 | 20240802 | 102600 | 2403471890 | 10830 | 10840 | 10840 | 10790 | 200 |
| 506 | 20240802 | 102500 | 2401313200 | 10840 | 10810 | 10840 | 10810 | 897 |
| 507 | 20240802 | 102400 | 2391607560 | 10810 | 10820 | 10820 | 10780 | 183 |
| 508 | 20240802 | 102300 | 2389631990 | 10820 | 10820 | 10820 | 10770 | 3477 |
| 509 | 20240802 | 102200 | 2352135300 | 10820 | 10830 | 10850 | 10800 | 1295 |
| 510 | 20240802 | 102100 | 2338122200 | 10850 | 10890 | 10890 | 10830 | 1053 |
| 511 | 20240802 | 102000 | 2326705500 | 10900 | 10900 | 10900 | 10850 | 295 |
| 512 | 20240802 | 101900 | 2323503370 | 10900 | 10900 | 10900 | 10900 | 265 |
| 513 | 20240802 | 101800 | 2320614870 | 10900 | 10850 | 10900 | 10850 | 228 |
| 514 | 20240802 | 101700 | 2318136020 | 10900 | 10900 | 10900 | 10900 | 55 |
| 515 | 20240802 | 101600 | 2317536520 | 10880 | 10880 | 10880 | 10880 | 285 |
| 516 | 20240802 | 101500 | 2314435720 | 10880 | 10880 | 10880 | 10880 | 7 |
| 517 | 20240802 | 101400 | 2314359560 | 10880 | 10880 | 10900 | 10840 | 887 |
| 518 | 20240802 | 101300 | 2304715540 | 10900 | 10880 | 10900 | 10880 | 119 |
| 519 | 20240802 | 101200 | 2303420800 | 10880 | 10880 | 10880 | 10880 | 0 |
| 520 | 20240802 | 101100 | 2303420800 | 10880 | 10830 | 10880 | 10830 | 788 |
| 521 | 20240802 | 101000 | 2294886710 | 10830 | 10850 | 10850 | 10830 | 828 |
| 522 | 20240802 | 100900 | 2285912360 | 10850 | 10870 | 10880 | 10850 | 2121 |
| 523 | 20240802 | 100800 | 2262895980 | 10880 | 10900 | 10900 | 10860 | 94 |
| 524 | 20240802 | 100700 | 2261874970 | 10900 | 10920 | 10920 | 10890 | 1495 |
| 525 | 20240802 | 100600 | 2245592480 | 10930 | 10920 | 10930 | 10920 | 80 |
| 526 | 20240802 | 100500 | 2244718090 | 10930 | 10900 | 10930 | 10890 | 848 |
| 527 | 20240802 | 100400 | 2235477610 | 10900 | 10890 | 10900 | 10890 | 236 |
| 528 | 20240802 | 100300 | 2232906250 | 10890 | 10890 | 10890 | 10850 | 265 |
| 529 | 20240802 | 100200 | 2230020440 | 10890 | 10830 | 10890 | 10830 | 1496 |
| 530 | 20240802 | 100100 | 2213810630 | 10830 | 10910 | 10950 | 10830 | 4057 |
| 531 | 20240802 | 100000 | 2169656120 | 10910 | 10960 | 10960 | 10910 | 239 |
| 532 | 20240802 | 095900 | 2167047930 | 10960 | 10930 | 10960 | 10910 | 248 |
| 533 | 20240802 | 095800 | 2164340720 | 10960 | 10970 | 10970 | 10960 | 360 |
| 534 | 20240802 | 095700 | 2160393400 | 10970 | 10950 | 10970 | 10920 | 2012 |
| 535 | 20240802 | 095600 | 2138361250 | 10950 | 10910 | 10950 | 10910 | 1394 |
| 536 | 20240802 | 095500 | 2123142340 | 10910 | 10910 | 10910 | 10900 | 59 |
| 537 | 20240802 | 095400 | 2122498850 | 10900 | 10880 | 10920 | 10880 | 243 |
| 538 | 20240802 | 095300 | 2119850910 | 10920 | 10910 | 10920 | 10880 | 219 |
| 539 | 20240802 | 095200 | 2117463970 | 10910 | 10890 | 10910 | 10860 | 2090 |
| 540 | 20240802 | 095100 | 2094704000 | 10890 | 10900 | 10910 | 10830 | 1351 |
| 541 | 20240802 | 095000 | 2080029190 | 10860 | 10810 | 10900 | 10800 | 4944 |
| 542 | 20240802 | 094900 | 2026405180 | 10810 | 10870 | 10870 | 10810 | 1297 |
| 543 | 20240802 | 094800 | 2012347460 | 10870 | 10910 | 10910 | 10870 | 584 |
| 544 | 20240802 | 094700 | 2005983990 | 10910 | 10880 | 10910 | 10850 | 1350 |
| 545 | 20240802 | 094600 | 1991318410 | 10910 | 10900 | 10930 | 10900 | 1813 |
| 546 | 20240802 | 094500 | 1971551950 | 10940 | 10930 | 10950 | 10900 | 600 |
| 547 | 20240802 | 094400 | 1964994740 | 10940 | 10930 | 10960 | 10930 | 1311 |
| 548 | 20240802 | 094300 | 1950655160 | 10930 | 10880 | 10940 | 10880 | 1296 |
| 549 | 20240802 | 094200 | 1936513300 | 10880 | 10820 | 10880 | 10820 | 947 |
| 550 | 20240802 | 094100 | 1926249020 | 10850 | 10800 | 10860 | 10800 | 3318 |
| 551 | 20240802 | 094000 | 1890327540 | 10800 | 10850 | 10860 | 10800 | 3181 |
| 552 | 20240802 | 093900 | 1855913780 | 10860 | 10860 | 10880 | 10820 | 1015 |
| 553 | 20240802 | 093800 | 1844891280 | 10870 | 10840 | 10880 | 10810 | 1044 |
| 554 | 20240802 | 093700 | 1833576790 | 10880 | 10940 | 10940 | 10850 | 15971 |
| 555 | 20240802 | 093600 | 1659655640 | 10940 | 10940 | 10950 | 10930 | 730 |
| 556 | 20240802 | 093500 | 1651668420 | 10950 | 10950 | 10950 | 10930 | 1506 |
| 557 | 20240802 | 093400 | 1635193690 | 10950 | 10940 | 10990 | 10940 | 1423 |
| 558 | 20240802 | 093300 | 1619611980 | 10940 | 11020 | 11020 | 10940 | 6972 |
| 559 | 20240802 | 093200 | 1543091800 | 11020 | 11020 | 11020 | 10990 | 1530 |
| 560 | 20240802 | 093100 | 1526258180 | 11030 | 11020 | 11030 | 11020 | 1823 |
| 561 | 20240802 | 093000 | 1506158520 | 11020 | 11000 | 11020 | 10990 | 5633 |
| 562 | 20240802 | 092900 | 1444190010 | 10990 | 11000 | 11000 | 10970 | 1754 |
| 563 | 20240802 | 092800 | 1424938180 | 11000 | 11000 | 11030 | 10980 | 1886 |
| 564 | 20240802 | 092700 | 1404177860 | 11030 | 10950 | 11030 | 10950 | 2277 |
| 565 | 20240802 | 092600 | 1379143280 | 10970 | 10930 | 10980 | 10920 | 1395 |
| 566 | 20240802 | 092500 | 1363879880 | 10920 | 11000 | 11020 | 10920 | 9465 |
| 567 | 20240802 | 092400 | 1260180840 | 11020 | 11010 | 11040 | 11000 | 4353 |
| 568 | 20240802 | 092300 | 1212243910 | 11010 | 11010 | 11040 | 10980 | 8835 |
| 569 | 20240802 | 092200 | 1115037090 | 11010 | 11030 | 11100 | 11000 | 13147 |
| 570 | 20240802 | 092100 | 970003870 | 11050 | 11000 | 11060 | 10990 | 11517 |
| 571 | 20240802 | 092000 | 843063590 | 11000 | 10940 | 11000 | 10930 | 4960 |
| 572 | 20240802 | 091900 | 788651480 | 10940 | 10930 | 10950 | 10910 | 4214 |
| 573 | 20240802 | 091800 | 742580350 | 10930 | 10880 | 10930 | 10870 | 8508 |
| 574 | 20240802 | 091700 | 649829330 | 10880 | 10810 | 10900 | 10800 | 1392 |
| 575 | 20240802 | 091600 | 634708800 | 10800 | 10800 | 10830 | 10780 | 2307 |
| 576 | 20240802 | 091500 | 609785790 | 10790 | 10760 | 10800 | 10760 | 1693 |
| 577 | 20240802 | 091400 | 591526530 | 10770 | 10730 | 10770 | 10720 | 481 |
| 578 | 20240802 | 091300 | 586364650 | 10770 | 10730 | 10790 | 10720 | 903 |
| 579 | 20240802 | 091200 | 576661990 | 10780 | 10800 | 10800 | 10770 | 775 |
| 580 | 20240802 | 091100 | 568306410 | 10800 | 10680 | 10810 | 10670 | 2033 |
| 581 | 20240802 | 091000 | 546515420 | 10680 | 10680 | 10680 | 10670 | 1140 |
| 582 | 20240802 | 090900 | 534342250 | 10680 | 10820 | 10820 | 10680 | 5416 |
| 583 | 20240802 | 090800 | 476183540 | 10790 | 10770 | 10810 | 10770 | 1776 |
| 584 | 20240802 | 090700 | 457028630 | 10750 | 10760 | 10760 | 10710 | 3512 |
| 585 | 20240802 | 090600 | 419318110 | 10760 | 10730 | 10760 | 10720 | 1206 |
| 586 | 20240802 | 090500 | 406354750 | 10750 | 10760 | 10770 | 10720 | 879 |
| 587 | 20240802 | 090400 | 396907180 | 10760 | 10700 | 10790 | 10700 | 9070 |
| 588 | 20240802 | 090300 | 299682760 | 10690 | 10610 | 10690 | 10600 | 2606 |
| 589 | 20240802 | 090200 | 271977820 | 10610 | 10610 | 10660 | 10600 | 3456 |
| 590 | 20240802 | 090100 | 235300080 | 10610 | 10630 | 10700 | 10600 | 4423 |
| 591 | 20240802 | 090000 | 188341030 | 10700 | 10710 | 10710 | 10550 | 17536 |