31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 4625 |
| 3 | 20240807 | 184800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240807 | 184700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240807 | 184600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240807 | 184500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240807 | 184400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240807 | 184300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240807 | 184200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240807 | 184100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240807 | 184000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240807 | 183900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240807 | 183800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240807 | 183700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240807 | 183600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240807 | 183500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240807 | 183400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240807 | 183300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240807 | 183200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240807 | 183100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240807 | 183000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240807 | 182900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240807 | 182800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240807 | 182700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240807 | 182600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240807 | 182500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240807 | 182400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240807 | 182300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240807 | 182200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240807 | 182100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240807 | 182000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240807 | 181900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 4625 |
| 33 | 20240807 | 181800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240807 | 181700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240807 | 181600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240807 | 181500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240807 | 181400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240807 | 181300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240807 | 181200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240807 | 181100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240807 | 181000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240807 | 180900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240807 | 180800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240807 | 180700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240807 | 180600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240807 | 180500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240807 | 180400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240807 | 180300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240807 | 180200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240807 | 180100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240807 | 180000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240807 | 175900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240807 | 175800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240807 | 175700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240807 | 175600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240807 | 175500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240807 | 175400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240807 | 175300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240807 | 175200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240807 | 175100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240807 | 175000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240807 | 174900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 4625 |
| 63 | 20240807 | 174800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240807 | 174700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240807 | 174600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240807 | 174500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240807 | 174400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240807 | 174300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240807 | 174200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240807 | 174100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240807 | 174000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240807 | 173900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240807 | 173800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240807 | 173700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240807 | 173600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240807 | 173500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240807 | 173400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240807 | 173300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240807 | 173200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240807 | 173100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240807 | 173000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240807 | 172900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240807 | 172800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240807 | 172700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240807 | 172600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240807 | 172500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240807 | 172400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240807 | 172300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240807 | 172200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240807 | 172100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240807 | 172000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240807 | 171900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 4625 |
| 93 | 20240807 | 171800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240807 | 171700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240807 | 171600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240807 | 171500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240807 | 171400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240807 | 171300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240807 | 171200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240807 | 171100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240807 | 171000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240807 | 170900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240807 | 170800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240807 | 170700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240807 | 170600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240807 | 170500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240807 | 170400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240807 | 170300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240807 | 170200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240807 | 170100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240807 | 170000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240807 | 165900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240807 | 165800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240807 | 165700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240807 | 165600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240807 | 165500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240807 | 165400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240807 | 165300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240807 | 165200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240807 | 165100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240807 | 165000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240807 | 164900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 4625 |
| 123 | 20240807 | 164800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240807 | 164700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240807 | 164600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240807 | 164500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240807 | 164400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240807 | 164300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240807 | 164200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240807 | 164100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240807 | 164000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240807 | 163900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240807 | 163800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240807 | 163700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240807 | 163600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240807 | 163500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240807 | 163400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240807 | 163300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240807 | 163200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240807 | 163100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240807 | 163000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240807 | 162900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240807 | 162800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240807 | 162700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240807 | 162600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240807 | 162500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240807 | 162400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240807 | 162300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240807 | 162200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240807 | 162100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240807 | 162000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240807 | 161900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 4625 |
| 153 | 20240807 | 161800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240807 | 161700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240807 | 161600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240807 | 161500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240807 | 161400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240807 | 161300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240807 | 161200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240807 | 161100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240807 | 161000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240807 | 160900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240807 | 160800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240807 | 160700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240807 | 160600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240807 | 160500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240807 | 160400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240807 | 160300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240807 | 160200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240807 | 160100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240807 | 160000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240807 | 155900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240807 | 155800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240807 | 155700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240807 | 155600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240807 | 155500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240807 | 155400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240807 | 155300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240807 | 155200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240807 | 155100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240807 | 155000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240807 | 154900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 4625 |
| 183 | 20240807 | 154800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240807 | 154700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240807 | 154600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240807 | 154500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240807 | 154400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240807 | 154300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240807 | 154200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240807 | 154100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240807 | 154000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240807 | 153900 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240807 | 153800 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240807 | 153700 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240807 | 153600 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240807 | 153500 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240807 | 153400 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240807 | 153300 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240807 | 153200 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240807 | 153100 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240807 | 153000 | 3603157610 | 10650 | 10650 | 10650 | 10650 | 4625 |
| 202 | 20240807 | 152900 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20240807 | 152800 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20240807 | 152700 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20240807 | 152600 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20240807 | 152500 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20240807 | 152400 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20240807 | 152300 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20240807 | 152200 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20240807 | 152100 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20240807 | 152000 | 3553901360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20240807 | 151900 | 3553901360 | 10620 | 10610 | 10620 | 10600 | 1272 |
| 213 | 20240807 | 151800 | 3540405390 | 10610 | 10610 | 10610 | 10600 | 2079 |
| 214 | 20240807 | 151700 | 3518354090 | 10600 | 10600 | 10610 | 10600 | 314 |
| 215 | 20240807 | 151600 | 3515025080 | 10600 | 10600 | 10600 | 10590 | 2986 |
| 216 | 20240807 | 151500 | 3483373500 | 10590 | 10610 | 10610 | 10590 | 926 |
| 217 | 20240807 | 151400 | 3473551750 | 10600 | 10600 | 10600 | 10580 | 626 |
| 218 | 20240807 | 151300 | 3466920150 | 10590 | 10580 | 10590 | 10570 | 1999 |
| 219 | 20240807 | 151200 | 3445763250 | 10560 | 10590 | 10600 | 10560 | 1620 |
| 220 | 20240807 | 151100 | 3428627810 | 10590 | 10590 | 10590 | 10590 | 452 |
| 221 | 20240807 | 151000 | 3423841130 | 10580 | 10600 | 10600 | 10580 | 990 |
| 222 | 20240807 | 150900 | 3413362320 | 10580 | 10600 | 10600 | 10570 | 2376 |
| 223 | 20240807 | 150800 | 3388204820 | 10580 | 10570 | 10600 | 10560 | 1625 |
| 224 | 20240807 | 150700 | 3370998690 | 10570 | 10570 | 10600 | 10570 | 460 |
| 225 | 20240807 | 150600 | 3366136320 | 10580 | 10570 | 10580 | 10570 | 1094 |
| 226 | 20240807 | 150500 | 3354565690 | 10560 | 10560 | 10560 | 10540 | 2446 |
| 227 | 20240807 | 150400 | 3328761790 | 10560 | 10550 | 10560 | 10540 | 1250 |
| 228 | 20240807 | 150300 | 3315572670 | 10550 | 10540 | 10550 | 10540 | 653 |
| 229 | 20240807 | 150200 | 3308684190 | 10540 | 10550 | 10560 | 10530 | 3873 |
| 230 | 20240807 | 150100 | 3267828680 | 10540 | 10550 | 10550 | 10540 | 1666 |
| 231 | 20240807 | 150000 | 3250252980 | 10550 | 10560 | 10560 | 10540 | 49 |
| 232 | 20240807 | 145900 | 3249736070 | 10560 | 10540 | 10560 | 10530 | 1247 |
| 233 | 20240807 | 145800 | 3236585200 | 10530 | 10530 | 10540 | 10530 | 321 |
| 234 | 20240807 | 145700 | 3233203570 | 10540 | 10550 | 10550 | 10540 | 21 |
| 235 | 20240807 | 145600 | 3232982180 | 10540 | 10540 | 10540 | 10540 | 184 |
| 236 | 20240807 | 145500 | 3231042820 | 10550 | 10520 | 10550 | 10520 | 66 |
| 237 | 20240807 | 145400 | 3230346820 | 10520 | 10540 | 10550 | 10520 | 1991 |
| 238 | 20240807 | 145300 | 3209378790 | 10540 | 10540 | 10540 | 10520 | 2289 |
| 239 | 20240807 | 145200 | 3185271760 | 10540 | 10550 | 10550 | 10530 | 772 |
| 240 | 20240807 | 145100 | 3177139730 | 10550 | 10550 | 10550 | 10530 | 106 |
| 241 | 20240807 | 145000 | 3176023070 | 10530 | 10550 | 10550 | 10530 | 138 |
| 242 | 20240807 | 144900 | 3174569170 | 10550 | 10550 | 10550 | 10530 | 1486 |
| 243 | 20240807 | 144800 | 3158920990 | 10530 | 10550 | 10550 | 10530 | 70 |
| 244 | 20240807 | 144700 | 3158183280 | 10560 | 10560 | 10560 | 10560 | 120 |
| 245 | 20240807 | 144600 | 3156916080 | 10570 | 10570 | 10570 | 10570 | 65 |
| 246 | 20240807 | 144500 | 3156229030 | 10580 | 10570 | 10580 | 10570 | 303 |
| 247 | 20240807 | 144400 | 3153023470 | 10570 | 10550 | 10570 | 10550 | 186 |
| 248 | 20240807 | 144300 | 3151057790 | 10530 | 10540 | 10540 | 10530 | 95 |
| 249 | 20240807 | 144200 | 3150057390 | 10580 | 10540 | 10580 | 10520 | 672 |
| 250 | 20240807 | 144100 | 3142975240 | 10540 | 10580 | 10580 | 10540 | 1021 |
| 251 | 20240807 | 144000 | 3132204240 | 10550 | 10580 | 10610 | 10550 | 258 |
| 252 | 20240807 | 143900 | 3129480350 | 10570 | 10560 | 10570 | 10550 | 375 |
| 253 | 20240807 | 143800 | 3125521400 | 10560 | 10560 | 10570 | 10560 | 2406 |
| 254 | 20240807 | 143700 | 3100110860 | 10560 | 10610 | 10610 | 10560 | 3265 |
| 255 | 20240807 | 143600 | 3065564100 | 10630 | 10610 | 10630 | 10610 | 120 |
| 256 | 20240807 | 143500 | 3064290780 | 10610 | 10640 | 10640 | 10610 | 678 |
| 257 | 20240807 | 143400 | 3057093060 | 10640 | 10640 | 10640 | 10630 | 5 |
| 258 | 20240807 | 143300 | 3057039890 | 10640 | 10640 | 10640 | 10620 | 421 |
| 259 | 20240807 | 143200 | 3052564770 | 10640 | 10630 | 10640 | 10630 | 56 |
| 260 | 20240807 | 143100 | 3051969330 | 10630 | 10640 | 10640 | 10630 | 618 |
| 261 | 20240807 | 143000 | 3045397470 | 10650 | 10650 | 10650 | 10640 | 80 |
| 262 | 20240807 | 142900 | 3044545480 | 10650 | 10650 | 10650 | 10650 | 307 |
| 263 | 20240807 | 142800 | 3041275930 | 10660 | 10660 | 10660 | 10660 | 819 |
| 264 | 20240807 | 142700 | 3032545390 | 10660 | 10660 | 10660 | 10660 | 3 |
| 265 | 20240807 | 142600 | 3032513410 | 10640 | 10660 | 10660 | 10630 | 267 |
| 266 | 20240807 | 142500 | 3029673820 | 10660 | 10660 | 10660 | 10650 | 758 |
| 267 | 20240807 | 142400 | 3021595590 | 10660 | 10650 | 10660 | 10630 | 466 |
| 268 | 20240807 | 142300 | 3016632840 | 10650 | 10640 | 10650 | 10640 | 2738 |
| 269 | 20240807 | 142200 | 2987480570 | 10630 | 10620 | 10630 | 10620 | 978 |
| 270 | 20240807 | 142100 | 2977086250 | 10620 | 10620 | 10620 | 10620 | 103 |
| 271 | 20240807 | 142000 | 2975992390 | 10620 | 10610 | 10620 | 10610 | 264 |
| 272 | 20240807 | 141900 | 2973191290 | 10610 | 10600 | 10610 | 10600 | 302 |
| 273 | 20240807 | 141800 | 2969987080 | 10610 | 10610 | 10620 | 10610 | 565 |
| 274 | 20240807 | 141700 | 2963991930 | 10610 | 10610 | 10610 | 10610 | 41 |
| 275 | 20240807 | 141600 | 2963556920 | 10610 | 10630 | 10630 | 10610 | 347 |
| 276 | 20240807 | 141500 | 2959873830 | 10630 | 10630 | 10630 | 10630 | 476 |
| 277 | 20240807 | 141400 | 2954813950 | 10640 | 10630 | 10640 | 10630 | 284 |
| 278 | 20240807 | 141300 | 2951795020 | 10630 | 10620 | 10640 | 10610 | 1782 |
| 279 | 20240807 | 141200 | 2932867730 | 10620 | 10610 | 10620 | 10610 | 219 |
| 280 | 20240807 | 141100 | 2930544130 | 10600 | 10590 | 10600 | 10590 | 405 |
| 281 | 20240807 | 141000 | 2926251460 | 10590 | 10590 | 10590 | 10590 | 666 |
| 282 | 20240807 | 140900 | 2919198520 | 10600 | 10610 | 10610 | 10600 | 1096 |
| 283 | 20240807 | 140800 | 2907578040 | 10610 | 10610 | 10610 | 10610 | 219 |
| 284 | 20240807 | 140700 | 2905254450 | 10610 | 10600 | 10610 | 10600 | 73 |
| 285 | 20240807 | 140600 | 2904480520 | 10600 | 10600 | 10600 | 10600 | 464 |
| 286 | 20240807 | 140500 | 2899562120 | 10600 | 10600 | 10600 | 10600 | 203 |
| 287 | 20240807 | 140400 | 2897410320 | 10590 | 10620 | 10620 | 10590 | 166 |
| 288 | 20240807 | 140300 | 2895651880 | 10620 | 10620 | 10620 | 10620 | 39 |
| 289 | 20240807 | 140200 | 2895237700 | 10620 | 10620 | 10620 | 10620 | 567 |
| 290 | 20240807 | 140100 | 2889216160 | 10620 | 10610 | 10620 | 10600 | 1751 |
| 291 | 20240807 | 140000 | 2870633370 | 10590 | 10590 | 10590 | 10590 | 225 |
| 292 | 20240807 | 135900 | 2868250620 | 10590 | 10610 | 10610 | 10590 | 197 |
| 293 | 20240807 | 135800 | 2866163950 | 10600 | 10610 | 10610 | 10600 | 150 |
| 294 | 20240807 | 135700 | 2864573810 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20240807 | 135600 | 2864573810 | 10610 | 10610 | 10610 | 10610 | 809 |
| 296 | 20240807 | 135500 | 2855990320 | 10610 | 10610 | 10610 | 10610 | 35 |
| 297 | 20240807 | 135400 | 2855618970 | 10620 | 10600 | 10620 | 10590 | 100 |
| 298 | 20240807 | 135300 | 2854558830 | 10600 | 10600 | 10600 | 10600 | 61 |
| 299 | 20240807 | 135200 | 2853912230 | 10580 | 10580 | 10580 | 10580 | 31 |
| 300 | 20240807 | 135100 | 2853584250 | 10570 | 10580 | 10590 | 10570 | 158 |
| 301 | 20240807 | 135000 | 2851912660 | 10600 | 10620 | 10620 | 10600 | 1614 |
| 302 | 20240807 | 134900 | 2834802540 | 10620 | 10640 | 10640 | 10610 | 336 |
| 303 | 20240807 | 134800 | 2831234530 | 10610 | 10610 | 10610 | 10610 | 277 |
| 304 | 20240807 | 134700 | 2828295560 | 10640 | 10620 | 10640 | 10610 | 1962 |
| 305 | 20240807 | 134600 | 2807454640 | 10640 | 10620 | 10640 | 10620 | 490 |
| 306 | 20240807 | 134500 | 2802243040 | 10620 | 10630 | 10640 | 10620 | 827 |
| 307 | 20240807 | 134400 | 2793449990 | 10630 | 10620 | 10630 | 10620 | 655 |
| 308 | 20240807 | 134300 | 2786493870 | 10610 | 10610 | 10610 | 10610 | 1 |
| 309 | 20240807 | 134200 | 2786483260 | 10610 | 10590 | 10610 | 10590 | 2823 |
| 310 | 20240807 | 134100 | 2756552920 | 10590 | 10590 | 10590 | 10590 | 105 |
| 311 | 20240807 | 134000 | 2755440970 | 10590 | 10590 | 10590 | 10590 | 50 |
| 312 | 20240807 | 133900 | 2754911470 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20240807 | 133800 | 2754911470 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20240807 | 133700 | 2754911470 | 10580 | 10580 | 10590 | 10580 | 207 |
| 315 | 20240807 | 133600 | 2752721350 | 10600 | 10600 | 10600 | 10600 | 2 |
| 316 | 20240807 | 133500 | 2752700150 | 10570 | 10570 | 10570 | 10570 | 6 |
| 317 | 20240807 | 133400 | 2752636730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20240807 | 133300 | 2752636730 | 10600 | 10600 | 10600 | 10600 | 5 |
| 319 | 20240807 | 133200 | 2752583730 | 10600 | 10600 | 10600 | 10600 | 59 |
| 320 | 20240807 | 133100 | 2751958330 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20240807 | 133000 | 2751958330 | 10600 | 10600 | 10600 | 10600 | 92 |
| 322 | 20240807 | 132900 | 2750983130 | 10600 | 10600 | 10600 | 10600 | 690 |
| 323 | 20240807 | 132800 | 2743669130 | 10600 | 10600 | 10600 | 10550 | 21 |
| 324 | 20240807 | 132700 | 2743447180 | 10570 | 10570 | 10600 | 10550 | 483 |
| 325 | 20240807 | 132600 | 2738344820 | 10600 | 10580 | 10600 | 10570 | 63 |
| 326 | 20240807 | 132500 | 2737678790 | 10610 | 10610 | 10610 | 10610 | 110 |
| 327 | 20240807 | 132400 | 2736511690 | 10610 | 10610 | 10620 | 10590 | 1198 |
| 328 | 20240807 | 132300 | 2723800950 | 10610 | 10570 | 10620 | 10570 | 1082 |
| 329 | 20240807 | 132200 | 2712322100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20240807 | 132100 | 2712322100 | 10620 | 10560 | 10620 | 10560 | 293 |
| 331 | 20240807 | 132000 | 2709227710 | 10560 | 10560 | 10560 | 10560 | 12 |
| 332 | 20240807 | 131900 | 2709100990 | 10560 | 10560 | 10580 | 10560 | 159 |
| 333 | 20240807 | 131800 | 2707421930 | 10560 | 10600 | 10600 | 10550 | 2683 |
| 334 | 20240807 | 131700 | 2679028860 | 10610 | 10630 | 10630 | 10600 | 244 |
| 335 | 20240807 | 131600 | 2676439250 | 10630 | 10630 | 10630 | 10610 | 272 |
| 336 | 20240807 | 131500 | 2673553210 | 10630 | 10630 | 10630 | 10630 | 431 |
| 337 | 20240807 | 131400 | 2668971680 | 10630 | 10630 | 10630 | 10630 | 8 |
| 338 | 20240807 | 131300 | 2668886640 | 10630 | 10610 | 10630 | 10610 | 272 |
| 339 | 20240807 | 131200 | 2665996660 | 10610 | 10610 | 10610 | 10610 | 170 |
| 340 | 20240807 | 131100 | 2664192960 | 10630 | 10630 | 10630 | 10630 | 77 |
| 341 | 20240807 | 131000 | 2663374450 | 10630 | 10610 | 10630 | 10600 | 3053 |
| 342 | 20240807 | 130900 | 2631009730 | 10630 | 10630 | 10630 | 10610 | 385 |
| 343 | 20240807 | 130800 | 2626922590 | 10630 | 10640 | 10640 | 10630 | 41 |
| 344 | 20240807 | 130700 | 2626486360 | 10640 | 10640 | 10640 | 10610 | 6 |
| 345 | 20240807 | 130600 | 2626422580 | 10640 | 10600 | 10640 | 10600 | 1444 |
| 346 | 20240807 | 130500 | 2611110310 | 10600 | 10600 | 10600 | 10590 | 144 |
| 347 | 20240807 | 130400 | 2609585290 | 10600 | 10610 | 10610 | 10590 | 75 |
| 348 | 20240807 | 130300 | 2608790970 | 10590 | 10610 | 10610 | 10590 | 829 |
| 349 | 20240807 | 130200 | 2600006590 | 10610 | 10630 | 10640 | 10610 | 587 |
| 350 | 20240807 | 130100 | 2593776700 | 10640 | 10640 | 10640 | 10630 | 134 |
| 351 | 20240807 | 130000 | 2592350970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 352 | 20240807 | 125900 | 2592350970 | 10640 | 10610 | 10640 | 10610 | 129 |
| 353 | 20240807 | 125800 | 2590982190 | 10640 | 10640 | 10640 | 10610 | 61 |
| 354 | 20240807 | 125700 | 2590334610 | 10640 | 10630 | 10640 | 10620 | 30 |
| 355 | 20240807 | 125600 | 2590015920 | 10640 | 10640 | 10640 | 10610 | 302 |
| 356 | 20240807 | 125500 | 2586804640 | 10610 | 10640 | 10640 | 10610 | 665 |
| 357 | 20240807 | 125400 | 2579748120 | 10640 | 10650 | 10650 | 10620 | 59 |
| 358 | 20240807 | 125300 | 2579120270 | 10650 | 10630 | 10650 | 10600 | 1390 |
| 359 | 20240807 | 125200 | 2564338230 | 10630 | 10630 | 10630 | 10620 | 210 |
| 360 | 20240807 | 125100 | 2562106020 | 10620 | 10630 | 10630 | 10600 | 28 |
| 361 | 20240807 | 125000 | 2561808970 | 10600 | 10580 | 10600 | 10580 | 731 |
| 362 | 20240807 | 124900 | 2554066840 | 10590 | 10590 | 10590 | 10590 | 690 |
| 363 | 20240807 | 124800 | 2546759740 | 10600 | 10590 | 10600 | 10590 | 275 |
| 364 | 20240807 | 124700 | 2543846910 | 10580 | 10630 | 10630 | 10580 | 1044 |
| 365 | 20240807 | 124600 | 2532778550 | 10630 | 10610 | 10630 | 10590 | 362 |
| 366 | 20240807 | 124500 | 2528941000 | 10630 | 10630 | 10630 | 10620 | 576 |
| 367 | 20240807 | 124400 | 2522818800 | 10630 | 10620 | 10630 | 10620 | 762 |
| 368 | 20240807 | 124300 | 2514726350 | 10610 | 10600 | 10620 | 10580 | 1052 |
| 369 | 20240807 | 124200 | 2503577180 | 10620 | 10620 | 10620 | 10620 | 3 |
| 370 | 20240807 | 124100 | 2503545320 | 10600 | 10620 | 10630 | 10600 | 927 |
| 371 | 20240807 | 124000 | 2493709560 | 10630 | 10610 | 10630 | 10610 | 483 |
| 372 | 20240807 | 123900 | 2488583530 | 10620 | 10630 | 10630 | 10620 | 252 |
| 373 | 20240807 | 123800 | 2485906600 | 10630 | 10630 | 10630 | 10610 | 268 |
| 374 | 20240807 | 123700 | 2483063020 | 10630 | 10620 | 10630 | 10620 | 501 |
| 375 | 20240807 | 123600 | 2477742390 | 10620 | 10610 | 10620 | 10600 | 85 |
| 376 | 20240807 | 123500 | 2476840640 | 10620 | 10590 | 10620 | 10590 | 155 |
| 377 | 20240807 | 123400 | 2475198800 | 10590 | 10620 | 10620 | 10580 | 1106 |
| 378 | 20240807 | 123300 | 2463479970 | 10620 | 10640 | 10640 | 10600 | 992 |
| 379 | 20240807 | 123200 | 2452954760 | 10610 | 10640 | 10650 | 10600 | 3485 |
| 380 | 20240807 | 123100 | 2415988020 | 10640 | 10640 | 10640 | 10640 | 714 |
| 381 | 20240807 | 123000 | 2408391060 | 10640 | 10620 | 10640 | 10610 | 147 |
| 382 | 20240807 | 122900 | 2406829970 | 10610 | 10600 | 10610 | 10590 | 600 |
| 383 | 20240807 | 122800 | 2400470140 | 10600 | 10600 | 10620 | 10600 | 291 |
| 384 | 20240807 | 122700 | 2397381770 | 10620 | 10610 | 10620 | 10590 | 440 |
| 385 | 20240807 | 122600 | 2392719020 | 10620 | 10610 | 10620 | 10570 | 256 |
| 386 | 20240807 | 122500 | 2390004070 | 10620 | 10640 | 10640 | 10600 | 2056 |
| 387 | 20240807 | 122400 | 2368197870 | 10620 | 10640 | 10650 | 10620 | 729 |
| 388 | 20240807 | 122300 | 2360447680 | 10640 | 10640 | 10650 | 10620 | 361 |
| 389 | 20240807 | 122200 | 2356609650 | 10630 | 10630 | 10650 | 10620 | 1989 |
| 390 | 20240807 | 122100 | 2335452600 | 10630 | 10620 | 10630 | 10610 | 1244 |
| 391 | 20240807 | 122000 | 2322237100 | 10620 | 10590 | 10620 | 10590 | 5678 |
| 392 | 20240807 | 121900 | 2262043780 | 10580 | 10580 | 10580 | 10560 | 1038 |
| 393 | 20240807 | 121800 | 2251068090 | 10580 | 10570 | 10580 | 10570 | 618 |
| 394 | 20240807 | 121700 | 2244531710 | 10570 | 10570 | 10580 | 10570 | 1666 |
| 395 | 20240807 | 121600 | 2226922080 | 10570 | 10570 | 10570 | 10570 | 0 |
| 396 | 20240807 | 121500 | 2226922080 | 10570 | 10560 | 10570 | 10560 | 131 |
| 397 | 20240807 | 121400 | 2225538660 | 10560 | 10550 | 10560 | 10550 | 1945 |
| 398 | 20240807 | 121300 | 2205005830 | 10550 | 10550 | 10550 | 10550 | 962 |
| 399 | 20240807 | 121200 | 2194856730 | 10550 | 10540 | 10550 | 10540 | 479 |
| 400 | 20240807 | 121100 | 2189805040 | 10540 | 10540 | 10550 | 10540 | 218 |
| 401 | 20240807 | 121000 | 2187507210 | 10540 | 10540 | 10540 | 10540 | 16 |
| 402 | 20240807 | 120900 | 2187338570 | 10540 | 10540 | 10540 | 10540 | 2 |
| 403 | 20240807 | 120800 | 2187317490 | 10550 | 10540 | 10550 | 10540 | 574 |
| 404 | 20240807 | 120700 | 2181263710 | 10550 | 10550 | 10550 | 10530 | 119 |
| 405 | 20240807 | 120600 | 2180010260 | 10550 | 10550 | 10550 | 10540 | 41 |
| 406 | 20240807 | 120500 | 2179578060 | 10550 | 10550 | 10550 | 10550 | 278 |
| 407 | 20240807 | 120400 | 2176645160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 408 | 20240807 | 120300 | 2176645160 | 10560 | 10550 | 10560 | 10550 | 502 |
| 409 | 20240807 | 120200 | 2171344050 | 10560 | 10520 | 10560 | 10520 | 455 |
| 410 | 20240807 | 120100 | 2166554330 | 10520 | 10510 | 10520 | 10500 | 867 |
| 411 | 20240807 | 120000 | 2157440940 | 10520 | 10500 | 10520 | 10500 | 396 |
| 412 | 20240807 | 115900 | 2153279960 | 10500 | 10520 | 10520 | 10500 | 311 |
| 413 | 20240807 | 115800 | 2150014200 | 10520 | 10500 | 10520 | 10500 | 355 |
| 414 | 20240807 | 115700 | 2146284220 | 10510 | 10500 | 10510 | 10500 | 385 |
| 415 | 20240807 | 115600 | 2142241150 | 10520 | 10500 | 10520 | 10500 | 214 |
| 416 | 20240807 | 115500 | 2139993110 | 10520 | 10520 | 10520 | 10500 | 353 |
| 417 | 20240807 | 115400 | 2136284150 | 10520 | 10530 | 10530 | 10520 | 91 |
| 418 | 20240807 | 115300 | 2135326790 | 10530 | 10530 | 10530 | 10530 | 58 |
| 419 | 20240807 | 115200 | 2134716050 | 10530 | 10520 | 10530 | 10520 | 22 |
| 420 | 20240807 | 115100 | 2134484600 | 10520 | 10540 | 10540 | 10510 | 722 |
| 421 | 20240807 | 115000 | 2126887360 | 10540 | 10530 | 10540 | 10530 | 659 |
| 422 | 20240807 | 114900 | 2119945840 | 10530 | 10530 | 10530 | 10530 | 413 |
| 423 | 20240807 | 114800 | 2115596950 | 10540 | 10540 | 10540 | 10540 | 5 |
| 424 | 20240807 | 114700 | 2115544250 | 10530 | 10540 | 10540 | 10530 | 150 |
| 425 | 20240807 | 114600 | 2113964250 | 10540 | 10530 | 10540 | 10530 | 14 |
| 426 | 20240807 | 114500 | 2113816800 | 10540 | 10540 | 10540 | 10540 | 61 |
| 427 | 20240807 | 114400 | 2113173860 | 10540 | 10530 | 10540 | 10530 | 97 |
| 428 | 20240807 | 114300 | 2112152390 | 10530 | 10540 | 10540 | 10530 | 2013 |
| 429 | 20240807 | 114200 | 2090936490 | 10560 | 10560 | 10560 | 10560 | 384 |
| 430 | 20240807 | 114100 | 2086881450 | 10550 | 10550 | 10550 | 10540 | 413 |
| 431 | 20240807 | 114000 | 2082526540 | 10560 | 10560 | 10560 | 10550 | 1850 |
| 432 | 20240807 | 113900 | 2063000840 | 10560 | 10560 | 10560 | 10560 | 105 |
| 433 | 20240807 | 113800 | 2061892040 | 10560 | 10550 | 10560 | 10540 | 1000 |
| 434 | 20240807 | 113700 | 2051339070 | 10540 | 10530 | 10550 | 10520 | 1158 |
| 435 | 20240807 | 113600 | 2039137370 | 10530 | 10530 | 10530 | 10530 | 0 |
| 436 | 20240807 | 113500 | 2039137370 | 10530 | 10530 | 10530 | 10530 | 75 |
| 437 | 20240807 | 113400 | 2038347620 | 10530 | 10530 | 10530 | 10530 | 500 |
| 438 | 20240807 | 113300 | 2033082620 | 10530 | 10530 | 10530 | 10530 | 191 |
| 439 | 20240807 | 113200 | 2031071390 | 10520 | 10520 | 10520 | 10520 | 1 |
| 440 | 20240807 | 113100 | 2031060870 | 10510 | 10530 | 10540 | 10510 | 1075 |
| 441 | 20240807 | 113000 | 2019756130 | 10540 | 10540 | 10540 | 10540 | 2 |
| 442 | 20240807 | 112900 | 2019735050 | 10540 | 10540 | 10540 | 10540 | 10 |
| 443 | 20240807 | 112800 | 2019629650 | 10540 | 10530 | 10540 | 10520 | 1071 |
| 444 | 20240807 | 112700 | 2008356290 | 10530 | 10530 | 10530 | 10520 | 331 |
| 445 | 20240807 | 112600 | 2004871970 | 10520 | 10520 | 10520 | 10520 | 161 |
| 446 | 20240807 | 112500 | 2003178250 | 10520 | 10510 | 10520 | 10510 | 2 |
| 447 | 20240807 | 112400 | 2003157220 | 10510 | 10500 | 10510 | 10500 | 139 |
| 448 | 20240807 | 112300 | 2001697360 | 10500 | 10520 | 10520 | 10500 | 51 |
| 449 | 20240807 | 112200 | 2001161820 | 10520 | 10500 | 10520 | 10500 | 255 |
| 450 | 20240807 | 112100 | 1998484220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 451 | 20240807 | 112000 | 1998484220 | 10500 | 10500 | 10500 | 10500 | 20 |
| 452 | 20240807 | 111900 | 1998274220 | 10520 | 10520 | 10530 | 10520 | 47 |
| 453 | 20240807 | 111800 | 1997779580 | 10530 | 10530 | 10530 | 10530 | 526 |
| 454 | 20240807 | 111700 | 1992240800 | 10530 | 10530 | 10530 | 10530 | 5 |
| 455 | 20240807 | 111600 | 1992188150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 456 | 20240807 | 111500 | 1992188150 | 10530 | 10480 | 10530 | 10470 | 598 |
| 457 | 20240807 | 111400 | 1985900540 | 10480 | 10500 | 10530 | 10480 | 442 |
| 458 | 20240807 | 111300 | 1981262580 | 10530 | 10490 | 10530 | 10490 | 26 |
| 459 | 20240807 | 111200 | 1980989600 | 10480 | 10480 | 10480 | 10480 | 0 |
| 460 | 20240807 | 111100 | 1980989600 | 10480 | 10480 | 10480 | 10480 | 4 |
| 461 | 20240807 | 111000 | 1980947680 | 10470 | 10470 | 10500 | 10470 | 433 |
| 462 | 20240807 | 110900 | 1976408490 | 10490 | 10470 | 10490 | 10450 | 169 |
| 463 | 20240807 | 110800 | 1974638520 | 10460 | 10490 | 10490 | 10460 | 1041 |
| 464 | 20240807 | 110700 | 1963741570 | 10480 | 10480 | 10490 | 10470 | 352 |
| 465 | 20240807 | 110600 | 1960053170 | 10490 | 10510 | 10510 | 10490 | 1985 |
| 466 | 20240807 | 110500 | 1939211730 | 10540 | 10520 | 10540 | 10500 | 950 |
| 467 | 20240807 | 110400 | 1929205270 | 10520 | 10510 | 10520 | 10510 | 1171 |
| 468 | 20240807 | 110300 | 1916897360 | 10500 | 10500 | 10510 | 10500 | 158 |
| 469 | 20240807 | 110200 | 1915237690 | 10510 | 10520 | 10520 | 10510 | 1660 |
| 470 | 20240807 | 110100 | 1897775590 | 10530 | 10560 | 10560 | 10520 | 842 |
| 471 | 20240807 | 110000 | 1888891100 | 10560 | 10500 | 10560 | 10500 | 5286 |
| 472 | 20240807 | 105900 | 1833123370 | 10540 | 10530 | 10540 | 10530 | 301 |
| 473 | 20240807 | 105800 | 1829951370 | 10520 | 10520 | 10520 | 10520 | 3 |
| 474 | 20240807 | 105700 | 1829919810 | 10530 | 10490 | 10530 | 10490 | 221 |
| 475 | 20240807 | 105600 | 1827601400 | 10550 | 10490 | 10550 | 10490 | 206 |
| 476 | 20240807 | 105500 | 1825440130 | 10490 | 10500 | 10500 | 10490 | 937 |
| 477 | 20240807 | 105400 | 1815601640 | 10500 | 10500 | 10500 | 10500 | 212 |
| 478 | 20240807 | 105300 | 1813375640 | 10500 | 10500 | 10550 | 10500 | 2045 |
| 479 | 20240807 | 105200 | 1791862880 | 10510 | 10540 | 10550 | 10510 | 778 |
| 480 | 20240807 | 105100 | 1783678920 | 10540 | 10540 | 10540 | 10540 | 25 |
| 481 | 20240807 | 105000 | 1783415420 | 10520 | 10550 | 10550 | 10520 | 1542 |
| 482 | 20240807 | 104900 | 1767164490 | 10550 | 10550 | 10550 | 10550 | 500 |
| 483 | 20240807 | 104800 | 1761889490 | 10550 | 10550 | 10560 | 10550 | 173 |
| 484 | 20240807 | 104700 | 1760063000 | 10550 | 10550 | 10550 | 10550 | 292 |
| 485 | 20240807 | 104600 | 1756982400 | 10540 | 10540 | 10540 | 10540 | 107 |
| 486 | 20240807 | 104500 | 1755854620 | 10540 | 10560 | 10560 | 10540 | 1938 |
| 487 | 20240807 | 104400 | 1735398780 | 10550 | 10540 | 10550 | 10540 | 825 |
| 488 | 20240807 | 104300 | 1726695080 | 10550 | 10540 | 10550 | 10540 | 185 |
| 489 | 20240807 | 104200 | 1724743390 | 10540 | 10520 | 10540 | 10520 | 103 |
| 490 | 20240807 | 104100 | 1723658810 | 10520 | 10520 | 10520 | 10520 | 258 |
| 491 | 20240807 | 104000 | 1720944650 | 10520 | 10520 | 10520 | 10510 | 80 |
| 492 | 20240807 | 103900 | 1720103240 | 10500 | 10510 | 10550 | 10500 | 536 |
| 493 | 20240807 | 103800 | 1714469970 | 10500 | 10490 | 10500 | 10490 | 101 |
| 494 | 20240807 | 103700 | 1713409610 | 10490 | 10490 | 10500 | 10480 | 1594 |
| 495 | 20240807 | 103600 | 1696698600 | 10500 | 10490 | 10510 | 10490 | 1463 |
| 496 | 20240807 | 103500 | 1681336910 | 10490 | 10500 | 10500 | 10490 | 612 |
| 497 | 20240807 | 103400 | 1674916910 | 10500 | 10500 | 10500 | 10480 | 1689 |
| 498 | 20240807 | 103300 | 1657195550 | 10500 | 10480 | 10500 | 10480 | 335 |
| 499 | 20240807 | 103200 | 1653680120 | 10480 | 10500 | 10500 | 10480 | 703 |
| 500 | 20240807 | 103100 | 1646312640 | 10490 | 10500 | 10500 | 10490 | 939 |
| 501 | 20240807 | 103000 | 1636454590 | 10500 | 10510 | 10510 | 10500 | 872 |
| 502 | 20240807 | 102900 | 1627291970 | 10510 | 10520 | 10520 | 10510 | 659 |
| 503 | 20240807 | 102800 | 1620360610 | 10520 | 10510 | 10550 | 10510 | 594 |
| 504 | 20240807 | 102700 | 1614112430 | 10520 | 10520 | 10520 | 10510 | 170 |
| 505 | 20240807 | 102600 | 1612325710 | 10520 | 10550 | 10570 | 10510 | 1763 |
| 506 | 20240807 | 102500 | 1593743470 | 10570 | 10540 | 10570 | 10540 | 324 |
| 507 | 20240807 | 102400 | 1590325830 | 10540 | 10540 | 10540 | 10520 | 437 |
| 508 | 20240807 | 102300 | 1585723840 | 10540 | 10550 | 10570 | 10540 | 1787 |
| 509 | 20240807 | 102200 | 1566848070 | 10550 | 10530 | 10550 | 10530 | 1607 |
| 510 | 20240807 | 102100 | 1549905260 | 10530 | 10520 | 10530 | 10520 | 734 |
| 511 | 20240807 | 102000 | 1542179690 | 10520 | 10510 | 10520 | 10510 | 449 |
| 512 | 20240807 | 101900 | 1537460350 | 10520 | 10500 | 10520 | 10480 | 2227 |
| 513 | 20240807 | 101800 | 1514053060 | 10510 | 10500 | 10510 | 10490 | 1889 |
| 514 | 20240807 | 101700 | 1494220510 | 10500 | 10470 | 10500 | 10460 | 1287 |
| 515 | 20240807 | 101600 | 1480726550 | 10470 | 10460 | 10470 | 10460 | 1288 |
| 516 | 20240807 | 101500 | 1467247170 | 10450 | 10420 | 10450 | 10420 | 1110 |
| 517 | 20240807 | 101400 | 1455652010 | 10450 | 10400 | 10450 | 10400 | 64 |
| 518 | 20240807 | 101300 | 1454986210 | 10400 | 10450 | 10450 | 10400 | 135 |
| 519 | 20240807 | 101200 | 1453580780 | 10420 | 10400 | 10420 | 10400 | 44 |
| 520 | 20240807 | 101100 | 1453122320 | 10400 | 10400 | 10400 | 10400 | 193 |
| 521 | 20240807 | 101000 | 1451115120 | 10400 | 10400 | 10450 | 10400 | 240 |
| 522 | 20240807 | 100900 | 1448617720 | 10400 | 10390 | 10400 | 10390 | 465 |
| 523 | 20240807 | 100800 | 1443783410 | 10400 | 10400 | 10400 | 10390 | 615 |
| 524 | 20240807 | 100700 | 1437387500 | 10400 | 10460 | 10460 | 10400 | 2941 |
| 525 | 20240807 | 100600 | 1406724460 | 10470 | 10450 | 10470 | 10450 | 140 |
| 526 | 20240807 | 100500 | 1405260610 | 10440 | 10440 | 10450 | 10440 | 1519 |
| 527 | 20240807 | 100400 | 1389394710 | 10440 | 10440 | 10440 | 10440 | 854 |
| 528 | 20240807 | 100300 | 1380478950 | 10440 | 10400 | 10440 | 10400 | 4321 |
| 529 | 20240807 | 100200 | 1335520970 | 10400 | 10420 | 10420 | 10400 | 2553 |
| 530 | 20240807 | 100100 | 1308967150 | 10400 | 10400 | 10400 | 10390 | 4401 |
| 531 | 20240807 | 100000 | 1263200600 | 10440 | 10440 | 10440 | 10410 | 1360 |
| 532 | 20240807 | 095900 | 1249036230 | 10430 | 10450 | 10450 | 10430 | 23 |
| 533 | 20240807 | 095800 | 1248796300 | 10450 | 10450 | 10450 | 10450 | 17 |
| 534 | 20240807 | 095700 | 1248618650 | 10450 | 10450 | 10450 | 10450 | 210 |
| 535 | 20240807 | 095600 | 1246424150 | 10450 | 10450 | 10450 | 10410 | 1567 |
| 536 | 20240807 | 095500 | 1230069470 | 10450 | 10430 | 10450 | 10430 | 1257 |
| 537 | 20240807 | 095400 | 1216950330 | 10400 | 10400 | 10410 | 10400 | 1202 |
| 538 | 20240807 | 095300 | 1204449520 | 10400 | 10430 | 10440 | 10400 | 1059 |
| 539 | 20240807 | 095200 | 1193411920 | 10440 | 10450 | 10450 | 10430 | 2657 |
| 540 | 20240807 | 095100 | 1165687450 | 10460 | 10460 | 10460 | 10450 | 319 |
| 541 | 20240807 | 095000 | 1162351710 | 10430 | 10460 | 10460 | 10420 | 1018 |
| 542 | 20240807 | 094900 | 1151737980 | 10440 | 10420 | 10450 | 10420 | 1348 |
| 543 | 20240807 | 094800 | 1137667300 | 10430 | 10440 | 10440 | 10420 | 1377 |
| 544 | 20240807 | 094700 | 1123299760 | 10440 | 10450 | 10450 | 10440 | 90 |
| 545 | 20240807 | 094600 | 1122359460 | 10450 | 10480 | 10480 | 10450 | 1057 |
| 546 | 20240807 | 094500 | 1111296510 | 10480 | 10500 | 10500 | 10480 | 336 |
| 547 | 20240807 | 094400 | 1107769500 | 10500 | 10500 | 10510 | 10480 | 3939 |
| 548 | 20240807 | 094300 | 1066429860 | 10500 | 10480 | 10500 | 10470 | 3224 |
| 549 | 20240807 | 094200 | 1032618670 | 10480 | 10480 | 10480 | 10480 | 1221 |
| 550 | 20240807 | 094100 | 1019822590 | 10490 | 10450 | 10500 | 10430 | 5284 |
| 551 | 20240807 | 094000 | 964435850 | 10460 | 10450 | 10460 | 10420 | 1042 |
| 552 | 20240807 | 093900 | 953543080 | 10460 | 10440 | 10460 | 10410 | 2645 |
| 553 | 20240807 | 093800 | 925959400 | 10440 | 10420 | 10450 | 10420 | 861 |
| 554 | 20240807 | 093700 | 916979610 | 10420 | 10410 | 10450 | 10410 | 915 |
| 555 | 20240807 | 093600 | 907436810 | 10430 | 10430 | 10430 | 10400 | 2206 |
| 556 | 20240807 | 093500 | 884479140 | 10440 | 10430 | 10440 | 10430 | 22 |
| 557 | 20240807 | 093400 | 884249490 | 10440 | 10450 | 10450 | 10440 | 142 |
| 558 | 20240807 | 093300 | 882766640 | 10450 | 10460 | 10460 | 10450 | 147 |
| 559 | 20240807 | 093200 | 881229170 | 10450 | 10410 | 10450 | 10410 | 5006 |
| 560 | 20240807 | 093100 | 829054510 | 10410 | 10420 | 10470 | 10410 | 1726 |
| 561 | 20240807 | 093000 | 811041090 | 10420 | 10440 | 10440 | 10410 | 795 |
| 562 | 20240807 | 092900 | 802749430 | 10440 | 10460 | 10470 | 10440 | 3469 |
| 563 | 20240807 | 092800 | 766473420 | 10470 | 10480 | 10480 | 10460 | 1222 |
| 564 | 20240807 | 092700 | 753682460 | 10480 | 10450 | 10480 | 10450 | 2863 |
| 565 | 20240807 | 092600 | 723722580 | 10460 | 10420 | 10460 | 10420 | 2705 |
| 566 | 20240807 | 092500 | 695486650 | 10420 | 10360 | 10420 | 10360 | 4283 |
| 567 | 20240807 | 092400 | 650981610 | 10360 | 10400 | 10400 | 10360 | 1080 |
| 568 | 20240807 | 092300 | 639772630 | 10400 | 10380 | 10400 | 10370 | 1958 |
| 569 | 20240807 | 092200 | 619468020 | 10370 | 10410 | 10410 | 10370 | 2695 |
| 570 | 20240807 | 092100 | 591452600 | 10410 | 10420 | 10480 | 10380 | 8239 |
| 571 | 20240807 | 092000 | 505449170 | 10420 | 10360 | 10420 | 10350 | 3443 |
| 572 | 20240807 | 091900 | 469708420 | 10350 | 10290 | 10350 | 10290 | 4323 |
| 573 | 20240807 | 091800 | 425056530 | 10290 | 10260 | 10290 | 10250 | 2751 |
| 574 | 20240807 | 091700 | 396811320 | 10250 | 10240 | 10250 | 10220 | 3508 |
| 575 | 20240807 | 091600 | 360913720 | 10240 | 10220 | 10240 | 10200 | 1175 |
| 576 | 20240807 | 091500 | 348905800 | 10220 | 10190 | 10220 | 10180 | 1424 |
| 577 | 20240807 | 091400 | 334370050 | 10180 | 10180 | 10200 | 10170 | 2703 |
| 578 | 20240807 | 091300 | 306853050 | 10200 | 10180 | 10200 | 10160 | 767 |
| 579 | 20240807 | 091200 | 299046230 | 10200 | 10170 | 10220 | 10160 | 3988 |
| 580 | 20240807 | 091100 | 258369510 | 10160 | 10130 | 10160 | 10110 | 1123 |
| 581 | 20240807 | 091000 | 246987670 | 10130 | 10110 | 10130 | 10110 | 1390 |
| 582 | 20240807 | 090900 | 232930600 | 10110 | 10110 | 10110 | 10100 | 1291 |
| 583 | 20240807 | 090800 | 219878780 | 10140 | 10150 | 10150 | 10100 | 1885 |
| 584 | 20240807 | 090700 | 200799040 | 10150 | 10120 | 10150 | 10110 | 823 |
| 585 | 20240807 | 090600 | 192465890 | 10110 | 10140 | 10140 | 10100 | 1095 |
| 586 | 20240807 | 090500 | 181390350 | 10140 | 10150 | 10180 | 10140 | 1828 |
| 587 | 20240807 | 090400 | 162812860 | 10150 | 10170 | 10180 | 10140 | 2363 |
| 588 | 20240807 | 090300 | 138813760 | 10170 | 10100 | 10170 | 10090 | 3028 |
| 589 | 20240807 | 090200 | 108109270 | 10100 | 10070 | 10100 | 10050 | 1974 |
| 590 | 20240807 | 090100 | 88243260 | 10070 | 10080 | 10130 | 10060 | 1371 |
| 591 | 20240807 | 090000 | 74435240 | 10080 | 10030 | 10130 | 10030 | 7214 |