31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 3209 |
| 3 | 20240808 | 184800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240808 | 184700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240808 | 184600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240808 | 184500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240808 | 184400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240808 | 184300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240808 | 184200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240808 | 184100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240808 | 184000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240808 | 183900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240808 | 183800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240808 | 183700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240808 | 183600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240808 | 183500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240808 | 183400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240808 | 183300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240808 | 183200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240808 | 183100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240808 | 183000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240808 | 182900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240808 | 182800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240808 | 182700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240808 | 182600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240808 | 182500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240808 | 182400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240808 | 182300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240808 | 182200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240808 | 182100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240808 | 182000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240808 | 181900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 3209 |
| 33 | 20240808 | 181800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240808 | 181700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240808 | 181600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240808 | 181500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240808 | 181400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240808 | 181300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240808 | 181200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240808 | 181100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240808 | 181000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240808 | 180900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240808 | 180800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240808 | 180700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240808 | 180600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240808 | 180500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240808 | 180400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240808 | 180300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240808 | 180200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240808 | 180100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240808 | 180000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240808 | 175900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240808 | 175800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240808 | 175700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240808 | 175600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240808 | 175500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240808 | 175400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240808 | 175300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240808 | 175200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240808 | 175100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240808 | 175000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240808 | 174900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 3209 |
| 63 | 20240808 | 174800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240808 | 174700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240808 | 174600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240808 | 174500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240808 | 174400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240808 | 174300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240808 | 174200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240808 | 174100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240808 | 174000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240808 | 173900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240808 | 173800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240808 | 173700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240808 | 173600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240808 | 173500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240808 | 173400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240808 | 173300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240808 | 173200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240808 | 173100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240808 | 173000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240808 | 172900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240808 | 172800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240808 | 172700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240808 | 172600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240808 | 172500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240808 | 172400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240808 | 172300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240808 | 172200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240808 | 172100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240808 | 172000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240808 | 171900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 3209 |
| 93 | 20240808 | 171800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240808 | 171700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240808 | 171600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240808 | 171500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240808 | 171400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240808 | 171300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240808 | 171200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240808 | 171100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240808 | 171000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240808 | 170900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240808 | 170800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240808 | 170700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240808 | 170600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240808 | 170500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240808 | 170400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240808 | 170300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240808 | 170200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240808 | 170100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240808 | 170000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240808 | 165900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240808 | 165800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240808 | 165700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240808 | 165600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240808 | 165500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240808 | 165400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240808 | 165300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240808 | 165200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240808 | 165100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240808 | 165000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240808 | 164900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 3209 |
| 123 | 20240808 | 164800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240808 | 164700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240808 | 164600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240808 | 164500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240808 | 164400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240808 | 164300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240808 | 164200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240808 | 164100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240808 | 164000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240808 | 163900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240808 | 163800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240808 | 163700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240808 | 163600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240808 | 163500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240808 | 163400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240808 | 163300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240808 | 163200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240808 | 163100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240808 | 163000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240808 | 162900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240808 | 162800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240808 | 162700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240808 | 162600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240808 | 162500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240808 | 162400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240808 | 162300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240808 | 162200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240808 | 162100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240808 | 162000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240808 | 161900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 3209 |
| 153 | 20240808 | 161800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240808 | 161700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240808 | 161600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240808 | 161500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240808 | 161400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240808 | 161300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240808 | 161200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240808 | 161100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240808 | 161000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240808 | 160900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240808 | 160800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240808 | 160700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240808 | 160600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240808 | 160500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240808 | 160400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240808 | 160300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240808 | 160200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240808 | 160100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240808 | 160000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240808 | 155900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240808 | 155800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240808 | 155700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240808 | 155600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240808 | 155500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240808 | 155400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240808 | 155300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240808 | 155200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240808 | 155100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240808 | 155000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240808 | 154900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 3209 |
| 183 | 20240808 | 154800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240808 | 154700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240808 | 154600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240808 | 154500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240808 | 154400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240808 | 154300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240808 | 154200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240808 | 154100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240808 | 154000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240808 | 153900 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240808 | 153800 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240808 | 153700 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240808 | 153600 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240808 | 153500 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240808 | 153400 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240808 | 153300 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240808 | 153200 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240808 | 153100 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240808 | 153000 | 2735117190 | 10590 | 10590 | 10590 | 10590 | 3209 |
| 202 | 20240808 | 152900 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240808 | 152800 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240808 | 152700 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240808 | 152600 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240808 | 152500 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240808 | 152400 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240808 | 152300 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240808 | 152200 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240808 | 152100 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240808 | 152000 | 2701133880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240808 | 151900 | 2701133880 | 10580 | 10550 | 10580 | 10540 | 1211 |
| 213 | 20240808 | 151800 | 2688339600 | 10550 | 10580 | 10580 | 10550 | 2001 |
| 214 | 20240808 | 151700 | 2667210890 | 10580 | 10560 | 10580 | 10560 | 982 |
| 215 | 20240808 | 151600 | 2656832440 | 10560 | 10550 | 10560 | 10550 | 405 |
| 216 | 20240808 | 151500 | 2652558590 | 10550 | 10550 | 10550 | 10550 | 481 |
| 217 | 20240808 | 151400 | 2647484040 | 10540 | 10550 | 10550 | 10540 | 647 |
| 218 | 20240808 | 151300 | 2640661190 | 10580 | 10540 | 10580 | 10540 | 1983 |
| 219 | 20240808 | 151200 | 2619718340 | 10550 | 10510 | 10550 | 10510 | 3335 |
| 220 | 20240808 | 151100 | 2584597180 | 10510 | 10520 | 10520 | 10510 | 400 |
| 221 | 20240808 | 151000 | 2580389750 | 10520 | 10520 | 10520 | 10510 | 196 |
| 222 | 20240808 | 150900 | 2578328230 | 10510 | 10500 | 10520 | 10500 | 845 |
| 223 | 20240808 | 150800 | 2569454330 | 10510 | 10500 | 10510 | 10500 | 169 |
| 224 | 20240808 | 150700 | 2567678170 | 10500 | 10510 | 10510 | 10500 | 120 |
| 225 | 20240808 | 150600 | 2566417970 | 10510 | 10500 | 10510 | 10500 | 515 |
| 226 | 20240808 | 150500 | 2561010370 | 10510 | 10500 | 10510 | 10500 | 127 |
| 227 | 20240808 | 150400 | 2559676670 | 10510 | 10510 | 10510 | 10500 | 292 |
| 228 | 20240808 | 150300 | 2556607760 | 10510 | 10520 | 10520 | 10500 | 117 |
| 229 | 20240808 | 150200 | 2555378200 | 10520 | 10510 | 10530 | 10510 | 231 |
| 230 | 20240808 | 150100 | 2552948150 | 10510 | 10510 | 10530 | 10510 | 423 |
| 231 | 20240808 | 150000 | 2548501340 | 10510 | 10510 | 10510 | 10510 | 206 |
| 232 | 20240808 | 145900 | 2546336280 | 10500 | 10500 | 10500 | 10500 | 63 |
| 233 | 20240808 | 145800 | 2545674780 | 10510 | 10500 | 10510 | 10500 | 160 |
| 234 | 20240808 | 145700 | 2543993220 | 10510 | 10530 | 10530 | 10510 | 135 |
| 235 | 20240808 | 145600 | 2542571810 | 10530 | 10530 | 10530 | 10530 | 35 |
| 236 | 20240808 | 145500 | 2542203260 | 10540 | 10530 | 10540 | 10500 | 376 |
| 237 | 20240808 | 145400 | 2538250720 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240808 | 145300 | 2538250720 | 10500 | 10500 | 10510 | 10500 | 563 |
| 239 | 20240808 | 145200 | 2532339170 | 10500 | 10510 | 10510 | 10500 | 252 |
| 240 | 20240808 | 145100 | 2529692440 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20240808 | 145000 | 2529692440 | 10510 | 10510 | 10510 | 10500 | 2481 |
| 242 | 20240808 | 144900 | 2503623810 | 10510 | 10510 | 10510 | 10500 | 613 |
| 243 | 20240808 | 144800 | 2497183730 | 10510 | 10500 | 10510 | 10500 | 46 |
| 244 | 20240808 | 144700 | 2496700630 | 10500 | 10510 | 10510 | 10500 | 9 |
| 245 | 20240808 | 144600 | 2496606080 | 10510 | 10540 | 10540 | 10510 | 102 |
| 246 | 20240808 | 144500 | 2495531060 | 10540 | 10540 | 10540 | 10540 | 2 |
| 247 | 20240808 | 144400 | 2495509980 | 10540 | 10500 | 10540 | 10500 | 343 |
| 248 | 20240808 | 144300 | 2491900960 | 10500 | 10520 | 10530 | 10500 | 202 |
| 249 | 20240808 | 144200 | 2489775940 | 10520 | 10490 | 10520 | 10490 | 671 |
| 250 | 20240808 | 144100 | 2482731440 | 10490 | 10480 | 10490 | 10480 | 1365 |
| 251 | 20240808 | 144000 | 2468425520 | 10480 | 10490 | 10490 | 10480 | 336 |
| 252 | 20240808 | 143900 | 2464901380 | 10490 | 10500 | 10500 | 10490 | 545 |
| 253 | 20240808 | 143800 | 2459181300 | 10500 | 10510 | 10510 | 10500 | 517 |
| 254 | 20240808 | 143700 | 2453751330 | 10520 | 10520 | 10520 | 10510 | 12 |
| 255 | 20240808 | 143600 | 2453625100 | 10520 | 10540 | 10540 | 10520 | 708 |
| 256 | 20240808 | 143500 | 2446174140 | 10540 | 10530 | 10540 | 10520 | 1357 |
| 257 | 20240808 | 143400 | 2431880260 | 10530 | 10520 | 10530 | 10520 | 324 |
| 258 | 20240808 | 143300 | 2428470620 | 10520 | 10520 | 10520 | 10520 | 6 |
| 259 | 20240808 | 143200 | 2428407500 | 10520 | 10510 | 10520 | 10510 | 304 |
| 260 | 20240808 | 143100 | 2425211860 | 10510 | 10490 | 10510 | 10490 | 48 |
| 261 | 20240808 | 143000 | 2424708210 | 10500 | 10500 | 10500 | 10500 | 127 |
| 262 | 20240808 | 142900 | 2423374710 | 10500 | 10490 | 10500 | 10490 | 24 |
| 263 | 20240808 | 142800 | 2423122740 | 10500 | 10500 | 10500 | 10500 | 450 |
| 264 | 20240808 | 142700 | 2418397740 | 10490 | 10500 | 10510 | 10490 | 479 |
| 265 | 20240808 | 142600 | 2413369680 | 10500 | 10500 | 10500 | 10500 | 582 |
| 266 | 20240808 | 142500 | 2407258680 | 10500 | 10500 | 10500 | 10500 | 53 |
| 267 | 20240808 | 142400 | 2406702180 | 10500 | 10480 | 10500 | 10480 | 1324 |
| 268 | 20240808 | 142300 | 2392802120 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20240808 | 142200 | 2392802120 | 10480 | 10480 | 10480 | 10480 | 1 |
| 270 | 20240808 | 142100 | 2392791640 | 10480 | 10480 | 10480 | 10480 | 31 |
| 271 | 20240808 | 142000 | 2392466760 | 10470 | 10490 | 10490 | 10470 | 2636 |
| 272 | 20240808 | 141900 | 2364853790 | 10490 | 10490 | 10490 | 10480 | 64 |
| 273 | 20240808 | 141800 | 2364182720 | 10470 | 10480 | 10490 | 10470 | 53 |
| 274 | 20240808 | 141700 | 2363627770 | 10470 | 10470 | 10470 | 10470 | 700 |
| 275 | 20240808 | 141600 | 2356298770 | 10470 | 10470 | 10470 | 10470 | 21 |
| 276 | 20240808 | 141500 | 2356078900 | 10460 | 10490 | 10500 | 10460 | 583 |
| 277 | 20240808 | 141400 | 2349973220 | 10490 | 10480 | 10490 | 10480 | 100 |
| 278 | 20240808 | 141300 | 2348924420 | 10470 | 10470 | 10470 | 10470 | 31 |
| 279 | 20240808 | 141200 | 2348599850 | 10480 | 10470 | 10480 | 10470 | 12 |
| 280 | 20240808 | 141100 | 2348474170 | 10470 | 10470 | 10470 | 10470 | 64 |
| 281 | 20240808 | 141000 | 2347804090 | 10460 | 10470 | 10470 | 10460 | 168 |
| 282 | 20240808 | 140900 | 2346046760 | 10460 | 10470 | 10470 | 10460 | 17 |
| 283 | 20240808 | 140800 | 2345868840 | 10480 | 10470 | 10480 | 10470 | 2 |
| 284 | 20240808 | 140700 | 2345847890 | 10470 | 10470 | 10470 | 10470 | 1 |
| 285 | 20240808 | 140600 | 2345837420 | 10470 | 10470 | 10470 | 10470 | 1 |
| 286 | 20240808 | 140500 | 2345826950 | 10480 | 10480 | 10480 | 10480 | 105 |
| 287 | 20240808 | 140400 | 2344726550 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20240808 | 140300 | 2344726550 | 10480 | 10460 | 10480 | 10460 | 206 |
| 289 | 20240808 | 140200 | 2342571540 | 10460 | 10460 | 10460 | 10460 | 80 |
| 290 | 20240808 | 140100 | 2341734740 | 10480 | 10480 | 10480 | 10480 | 38 |
| 291 | 20240808 | 140000 | 2341336500 | 10490 | 10490 | 10490 | 10490 | 556 |
| 292 | 20240808 | 135900 | 2335504060 | 10490 | 10490 | 10490 | 10490 | 1 |
| 293 | 20240808 | 135800 | 2335493570 | 10470 | 10470 | 10470 | 10470 | 1 |
| 294 | 20240808 | 135700 | 2335483100 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20240808 | 135600 | 2335483100 | 10450 | 10450 | 10450 | 10450 | 3 |
| 296 | 20240808 | 135500 | 2335451750 | 10450 | 10450 | 10450 | 10450 | 214 |
| 297 | 20240808 | 135400 | 2333215450 | 10440 | 10440 | 10440 | 10440 | 417 |
| 298 | 20240808 | 135300 | 2328861970 | 10430 | 10440 | 10440 | 10430 | 112 |
| 299 | 20240808 | 135200 | 2327693800 | 10440 | 10430 | 10440 | 10430 | 79 |
| 300 | 20240808 | 135100 | 2326869240 | 10440 | 10440 | 10440 | 10440 | 2 |
| 301 | 20240808 | 135000 | 2326848360 | 10440 | 10440 | 10440 | 10440 | 1 |
| 302 | 20240808 | 134900 | 2326837920 | 10440 | 10410 | 10440 | 10410 | 430 |
| 303 | 20240808 | 134800 | 2322360720 | 10410 | 10420 | 10430 | 10400 | 1378 |
| 304 | 20240808 | 134700 | 2308013740 | 10420 | 10420 | 10430 | 10420 | 150 |
| 305 | 20240808 | 134600 | 2306449690 | 10410 | 10420 | 10420 | 10410 | 240 |
| 306 | 20240808 | 134500 | 2303948930 | 10420 | 10420 | 10420 | 10420 | 381 |
| 307 | 20240808 | 134400 | 2299978910 | 10430 | 10420 | 10430 | 10420 | 418 |
| 308 | 20240808 | 134300 | 2295622190 | 10420 | 10430 | 10430 | 10420 | 330 |
| 309 | 20240808 | 134200 | 2292181540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 310 | 20240808 | 134100 | 2292181540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20240808 | 134000 | 2292181540 | 10440 | 10430 | 10440 | 10430 | 72 |
| 312 | 20240808 | 133900 | 2291429960 | 10440 | 10430 | 10440 | 10430 | 62 |
| 313 | 20240808 | 133800 | 2290782720 | 10410 | 10420 | 10420 | 10410 | 634 |
| 314 | 20240808 | 133700 | 2284179820 | 10430 | 10450 | 10450 | 10430 | 855 |
| 315 | 20240808 | 133600 | 2275254860 | 10490 | 10460 | 10490 | 10450 | 333 |
| 316 | 20240808 | 133500 | 2271774080 | 10460 | 10460 | 10460 | 10460 | 184 |
| 317 | 20240808 | 133400 | 2269849440 | 10510 | 10510 | 10510 | 10510 | 100 |
| 318 | 20240808 | 133300 | 2268798440 | 10510 | 10510 | 10510 | 10510 | 33 |
| 319 | 20240808 | 133200 | 2268451610 | 10510 | 10510 | 10510 | 10510 | 401 |
| 320 | 20240808 | 133100 | 2264237100 | 10490 | 10510 | 10510 | 10490 | 2274 |
| 321 | 20240808 | 133000 | 2240351890 | 10540 | 10510 | 10550 | 10510 | 1407 |
| 322 | 20240808 | 132900 | 2225557530 | 10550 | 10530 | 10550 | 10530 | 384 |
| 323 | 20240808 | 132800 | 2221513960 | 10530 | 10530 | 10530 | 10530 | 128 |
| 324 | 20240808 | 132700 | 2220166120 | 10530 | 10540 | 10540 | 10520 | 252 |
| 325 | 20240808 | 132600 | 2217514050 | 10550 | 10540 | 10550 | 10540 | 113 |
| 326 | 20240808 | 132500 | 2216323020 | 10530 | 10500 | 10530 | 10500 | 359 |
| 327 | 20240808 | 132400 | 2212545210 | 10500 | 10490 | 10500 | 10490 | 561 |
| 328 | 20240808 | 132300 | 2206659780 | 10490 | 10490 | 10490 | 10490 | 0 |
| 329 | 20240808 | 132200 | 2206659780 | 10490 | 10490 | 10490 | 10490 | 1 |
| 330 | 20240808 | 132100 | 2206649290 | 10490 | 10480 | 10490 | 10480 | 91 |
| 331 | 20240808 | 132000 | 2205695190 | 10490 | 10490 | 10490 | 10490 | 0 |
| 332 | 20240808 | 131900 | 2205695190 | 10490 | 10490 | 10490 | 10460 | 202 |
| 333 | 20240808 | 131800 | 2203579210 | 10480 | 10490 | 10490 | 10460 | 471 |
| 334 | 20240808 | 131700 | 2198643460 | 10450 | 10490 | 10490 | 10450 | 16 |
| 335 | 20240808 | 131600 | 2198475700 | 10490 | 10480 | 10490 | 10480 | 21 |
| 336 | 20240808 | 131500 | 2198255610 | 10480 | 10480 | 10480 | 10480 | 120 |
| 337 | 20240808 | 131400 | 2196998010 | 10480 | 10480 | 10480 | 10480 | 20 |
| 338 | 20240808 | 131300 | 2196788410 | 10480 | 10480 | 10480 | 10480 | 0 |
| 339 | 20240808 | 131200 | 2196788410 | 10480 | 10440 | 10480 | 10440 | 11 |
| 340 | 20240808 | 131100 | 2196673530 | 10440 | 10490 | 10490 | 10440 | 2022 |
| 341 | 20240808 | 131000 | 2175560300 | 10490 | 10460 | 10490 | 10460 | 165 |
| 342 | 20240808 | 130900 | 2173832050 | 10450 | 10450 | 10450 | 10440 | 1207 |
| 343 | 20240808 | 130800 | 2161222820 | 10460 | 10460 | 10460 | 10460 | 0 |
| 344 | 20240808 | 130700 | 2161222820 | 10460 | 10460 | 10460 | 10460 | 78 |
| 345 | 20240808 | 130600 | 2160406940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 346 | 20240808 | 130500 | 2160406940 | 10480 | 10480 | 10480 | 10480 | 0 |
| 347 | 20240808 | 130400 | 2160406940 | 10480 | 10450 | 10480 | 10450 | 5 |
| 348 | 20240808 | 130300 | 2160354660 | 10490 | 10490 | 10490 | 10490 | 2 |
| 349 | 20240808 | 130200 | 2160333680 | 10470 | 10470 | 10470 | 10460 | 686 |
| 350 | 20240808 | 130100 | 2153158030 | 10470 | 10490 | 10490 | 10470 | 222 |
| 351 | 20240808 | 130000 | 2150833650 | 10460 | 10500 | 10500 | 10460 | 154 |
| 352 | 20240808 | 125900 | 2149217450 | 10500 | 10510 | 10510 | 10470 | 518 |
| 353 | 20240808 | 125800 | 2143793920 | 10470 | 10470 | 10470 | 10470 | 10 |
| 354 | 20240808 | 125700 | 2143689220 | 10520 | 10470 | 10520 | 10460 | 197 |
| 355 | 20240808 | 125600 | 2141626950 | 10470 | 10510 | 10560 | 10460 | 1554 |
| 356 | 20240808 | 125500 | 2125335800 | 10560 | 10560 | 10560 | 10510 | 153 |
| 357 | 20240808 | 125400 | 2123725120 | 10560 | 10490 | 10560 | 10490 | 949 |
| 358 | 20240808 | 125300 | 2113730940 | 10530 | 10510 | 10530 | 10510 | 540 |
| 359 | 20240808 | 125200 | 2108049440 | 10540 | 10540 | 10540 | 10500 | 1093 |
| 360 | 20240808 | 125100 | 2096560790 | 10520 | 10520 | 10520 | 10520 | 101 |
| 361 | 20240808 | 125000 | 2095498270 | 10520 | 10520 | 10520 | 10520 | 10 |
| 362 | 20240808 | 124900 | 2095393070 | 10520 | 10510 | 10520 | 10510 | 15 |
| 363 | 20240808 | 124800 | 2095235370 | 10510 | 10500 | 10530 | 10500 | 5386 |
| 364 | 20240808 | 124700 | 2038655580 | 10500 | 10490 | 10500 | 10490 | 655 |
| 365 | 20240808 | 124600 | 2031781430 | 10500 | 10490 | 10500 | 10490 | 406 |
| 366 | 20240808 | 124500 | 2027522470 | 10490 | 10480 | 10490 | 10480 | 611 |
| 367 | 20240808 | 124400 | 2021115260 | 10480 | 10480 | 10480 | 10480 | 0 |
| 368 | 20240808 | 124300 | 2021115260 | 10480 | 10480 | 10480 | 10480 | 96 |
| 369 | 20240808 | 124200 | 2020109180 | 10480 | 10480 | 10480 | 10470 | 242 |
| 370 | 20240808 | 124100 | 2017573040 | 10460 | 10460 | 10460 | 10460 | 61 |
| 371 | 20240808 | 124000 | 2016934980 | 10480 | 10480 | 10480 | 10480 | 400 |
| 372 | 20240808 | 123900 | 2012742980 | 10480 | 10480 | 10480 | 10480 | 0 |
| 373 | 20240808 | 123800 | 2012742980 | 10480 | 10470 | 10480 | 10470 | 101 |
| 374 | 20240808 | 123700 | 2011684610 | 10470 | 10470 | 10470 | 10470 | 100 |
| 375 | 20240808 | 123600 | 2010637610 | 10470 | 10470 | 10470 | 10470 | 100 |
| 376 | 20240808 | 123500 | 2009590610 | 10470 | 10470 | 10470 | 10470 | 10 |
| 377 | 20240808 | 123400 | 2009485910 | 10450 | 10450 | 10450 | 10450 | 0 |
| 378 | 20240808 | 123300 | 2009485910 | 10450 | 10450 | 10450 | 10450 | 726 |
| 379 | 20240808 | 123200 | 2001899210 | 10460 | 10460 | 10460 | 10460 | 26 |
| 380 | 20240808 | 123100 | 2001627250 | 10450 | 10450 | 10450 | 10450 | 120 |
| 381 | 20240808 | 123000 | 2000373250 | 10460 | 10480 | 10480 | 10460 | 112 |
| 382 | 20240808 | 122900 | 1999199510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 383 | 20240808 | 122800 | 1999199510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 384 | 20240808 | 122700 | 1999199510 | 10450 | 10460 | 10460 | 10450 | 409 |
| 385 | 20240808 | 122600 | 1994924320 | 10450 | 10460 | 10480 | 10450 | 630 |
| 386 | 20240808 | 122500 | 1988334380 | 10450 | 10450 | 10450 | 10450 | 1 |
| 387 | 20240808 | 122400 | 1988323930 | 10450 | 10440 | 10450 | 10420 | 1017 |
| 388 | 20240808 | 122300 | 1977710520 | 10450 | 10450 | 10450 | 10450 | 101 |
| 389 | 20240808 | 122200 | 1976655070 | 10450 | 10440 | 10450 | 10440 | 27 |
| 390 | 20240808 | 122100 | 1976373120 | 10430 | 10440 | 10440 | 10430 | 61 |
| 391 | 20240808 | 122000 | 1975736790 | 10440 | 10430 | 10450 | 10430 | 449 |
| 392 | 20240808 | 121900 | 1971048760 | 10460 | 10460 | 10460 | 10460 | 1002 |
| 393 | 20240808 | 121800 | 1960567840 | 10460 | 10430 | 10460 | 10430 | 139 |
| 394 | 20240808 | 121700 | 1959118040 | 10460 | 10460 | 10460 | 10460 | 2 |
| 395 | 20240808 | 121600 | 1959097120 | 10460 | 10450 | 10460 | 10450 | 369 |
| 396 | 20240808 | 121500 | 1955238160 | 10450 | 10450 | 10450 | 10450 | 3 |
| 397 | 20240808 | 121400 | 1955206810 | 10450 | 10450 | 10450 | 10450 | 368 |
| 398 | 20240808 | 121300 | 1951361210 | 10450 | 10410 | 10450 | 10410 | 254 |
| 399 | 20240808 | 121200 | 1948716590 | 10410 | 10410 | 10410 | 10410 | 0 |
| 400 | 20240808 | 121100 | 1948716590 | 10410 | 10440 | 10440 | 10410 | 2 |
| 401 | 20240808 | 121000 | 1948695740 | 10400 | 10420 | 10420 | 10400 | 486 |
| 402 | 20240808 | 120900 | 1943637100 | 10420 | 10430 | 10430 | 10420 | 137 |
| 403 | 20240808 | 120800 | 1942209360 | 10440 | 10440 | 10450 | 10430 | 22 |
| 404 | 20240808 | 120700 | 1941979540 | 10450 | 10450 | 10450 | 10370 | 2002 |
| 405 | 20240808 | 120600 | 1921175980 | 10400 | 10460 | 10460 | 10400 | 1064 |
| 406 | 20240808 | 120500 | 1910093110 | 10460 | 10430 | 10460 | 10430 | 11 |
| 407 | 20240808 | 120400 | 1909978350 | 10460 | 10460 | 10460 | 10460 | 20 |
| 408 | 20240808 | 120300 | 1909769150 | 10460 | 10450 | 10460 | 10400 | 1038 |
| 409 | 20240808 | 120200 | 1898952320 | 10430 | 10430 | 10430 | 10430 | 34 |
| 410 | 20240808 | 120100 | 1898597700 | 10430 | 10430 | 10430 | 10430 | 32 |
| 411 | 20240808 | 120000 | 1898263940 | 10430 | 10430 | 10430 | 10420 | 137 |
| 412 | 20240808 | 115900 | 1896836130 | 10430 | 10430 | 10430 | 10430 | 3 |
| 413 | 20240808 | 115800 | 1896804840 | 10430 | 10390 | 10430 | 10390 | 21 |
| 414 | 20240808 | 115700 | 1896586610 | 10430 | 10430 | 10430 | 10430 | 1 |
| 415 | 20240808 | 115600 | 1896576180 | 10390 | 10390 | 10390 | 10390 | 128 |
| 416 | 20240808 | 115500 | 1895246260 | 10400 | 10400 | 10400 | 10400 | 742 |
| 417 | 20240808 | 115400 | 1887529460 | 10430 | 10400 | 10430 | 10400 | 504 |
| 418 | 20240808 | 115300 | 1882278800 | 10400 | 10410 | 10430 | 10400 | 940 |
| 419 | 20240808 | 115200 | 1872502670 | 10400 | 10410 | 10410 | 10400 | 174 |
| 420 | 20240808 | 115100 | 1870692110 | 10410 | 10420 | 10430 | 10410 | 1111 |
| 421 | 20240808 | 115000 | 1859126420 | 10430 | 10460 | 10460 | 10430 | 21 |
| 422 | 20240808 | 114900 | 1858907300 | 10430 | 10420 | 10430 | 10410 | 38 |
| 423 | 20240808 | 114800 | 1858511580 | 10430 | 10430 | 10430 | 10430 | 0 |
| 424 | 20240808 | 114700 | 1858511580 | 10430 | 10430 | 10430 | 10430 | 50 |
| 425 | 20240808 | 114600 | 1857990080 | 10430 | 10470 | 10470 | 10400 | 532 |
| 426 | 20240808 | 114500 | 1852450660 | 10470 | 10430 | 10470 | 10430 | 568 |
| 427 | 20240808 | 114400 | 1846526380 | 10430 | 10430 | 10430 | 10430 | 71 |
| 428 | 20240808 | 114300 | 1845785850 | 10430 | 10430 | 10430 | 10420 | 15 |
| 429 | 20240808 | 114200 | 1845629420 | 10430 | 10430 | 10430 | 10420 | 181 |
| 430 | 20240808 | 114100 | 1843742620 | 10430 | 10420 | 10430 | 10420 | 1879 |
| 431 | 20240808 | 114000 | 1824163410 | 10420 | 10420 | 10420 | 10420 | 0 |
| 432 | 20240808 | 113900 | 1824163410 | 10420 | 10420 | 10420 | 10410 | 834 |
| 433 | 20240808 | 113800 | 1815475010 | 10420 | 10420 | 10420 | 10400 | 340 |
| 434 | 20240808 | 113700 | 1811935460 | 10430 | 10420 | 10430 | 10420 | 25 |
| 435 | 20240808 | 113600 | 1811674760 | 10420 | 10410 | 10420 | 10410 | 153 |
| 436 | 20240808 | 113500 | 1810081520 | 10420 | 10440 | 10440 | 10410 | 1290 |
| 437 | 20240808 | 113400 | 1796644050 | 10470 | 10480 | 10480 | 10430 | 368 |
| 438 | 20240808 | 113300 | 1792805220 | 10480 | 10440 | 10480 | 10440 | 643 |
| 439 | 20240808 | 113200 | 1786091300 | 10480 | 10480 | 10480 | 10480 | 1 |
| 440 | 20240808 | 113100 | 1786080820 | 10440 | 10480 | 10480 | 10440 | 327 |
| 441 | 20240808 | 113000 | 1782665320 | 10450 | 10450 | 10450 | 10450 | 100 |
| 442 | 20240808 | 112900 | 1781620320 | 10480 | 10480 | 10480 | 10480 | 117 |
| 443 | 20240808 | 112800 | 1780394160 | 10480 | 10490 | 10490 | 10450 | 1595 |
| 444 | 20240808 | 112700 | 1763713050 | 10490 | 10490 | 10490 | 10490 | 5 |
| 445 | 20240808 | 112600 | 1763660600 | 10490 | 10490 | 10490 | 10460 | 95 |
| 446 | 20240808 | 112500 | 1762666120 | 10480 | 10490 | 10490 | 10480 | 12 |
| 447 | 20240808 | 112400 | 1762540250 | 10490 | 10490 | 10490 | 10490 | 20 |
| 448 | 20240808 | 112300 | 1762330450 | 10490 | 10490 | 10490 | 10450 | 393 |
| 449 | 20240808 | 112200 | 1758219400 | 10490 | 10490 | 10490 | 10490 | 22 |
| 450 | 20240808 | 112100 | 1757988620 | 10500 | 10500 | 10500 | 10490 | 1239 |
| 451 | 20240808 | 112000 | 1744982940 | 10500 | 10480 | 10500 | 10470 | 1527 |
| 452 | 20240808 | 111900 | 1728964720 | 10480 | 10480 | 10480 | 10480 | 2 |
| 453 | 20240808 | 111800 | 1728943760 | 10480 | 10460 | 10480 | 10460 | 177 |
| 454 | 20240808 | 111700 | 1727090670 | 10470 | 10460 | 10470 | 10460 | 17 |
| 455 | 20240808 | 111600 | 1726912840 | 10470 | 10470 | 10470 | 10470 | 52 |
| 456 | 20240808 | 111500 | 1726368400 | 10470 | 10440 | 10470 | 10440 | 11 |
| 457 | 20240808 | 111400 | 1726253530 | 10470 | 10440 | 10470 | 10440 | 3 |
| 458 | 20240808 | 111300 | 1726222180 | 10470 | 10470 | 10470 | 10470 | 0 |
| 459 | 20240808 | 111200 | 1726222180 | 10470 | 10470 | 10470 | 10470 | 0 |
| 460 | 20240808 | 111100 | 1726222180 | 10470 | 10470 | 10470 | 10470 | 101 |
| 461 | 20240808 | 111000 | 1725164710 | 10470 | 10460 | 10470 | 10460 | 3 |
| 462 | 20240808 | 110900 | 1725133320 | 10460 | 10440 | 10460 | 10430 | 21 |
| 463 | 20240808 | 110800 | 1724914180 | 10460 | 10460 | 10460 | 10460 | 293 |
| 464 | 20240808 | 110700 | 1721849400 | 10470 | 10470 | 10470 | 10470 | 4 |
| 465 | 20240808 | 110600 | 1721807520 | 10470 | 10470 | 10470 | 10460 | 77 |
| 466 | 20240808 | 110500 | 1721001360 | 10460 | 10470 | 10470 | 10460 | 471 |
| 467 | 20240808 | 110400 | 1716073930 | 10470 | 10450 | 10470 | 10430 | 795 |
| 468 | 20240808 | 110300 | 1707776130 | 10450 | 10450 | 10450 | 10430 | 114 |
| 469 | 20240808 | 110200 | 1706587030 | 10460 | 10410 | 10460 | 10400 | 330 |
| 470 | 20240808 | 110100 | 1703153670 | 10410 | 10460 | 10460 | 10410 | 833 |
| 471 | 20240808 | 110000 | 1694465820 | 10460 | 10470 | 10470 | 10420 | 395 |
| 472 | 20240808 | 105900 | 1690345040 | 10470 | 10460 | 10470 | 10460 | 96 |
| 473 | 20240808 | 105800 | 1689340870 | 10460 | 10460 | 10470 | 10440 | 1843 |
| 474 | 20240808 | 105700 | 1670068000 | 10460 | 10440 | 10460 | 10430 | 875 |
| 475 | 20240808 | 105600 | 1660935560 | 10440 | 10440 | 10440 | 10440 | 1283 |
| 476 | 20240808 | 105500 | 1647541040 | 10440 | 10400 | 10440 | 10400 | 464 |
| 477 | 20240808 | 105400 | 1642701440 | 10430 | 10430 | 10430 | 10430 | 1 |
| 478 | 20240808 | 105300 | 1642691010 | 10430 | 10400 | 10430 | 10400 | 555 |
| 479 | 20240808 | 105200 | 1636918440 | 10430 | 10430 | 10430 | 10430 | 215 |
| 480 | 20240808 | 105100 | 1634675990 | 10430 | 10420 | 10430 | 10410 | 314 |
| 481 | 20240808 | 105000 | 1631404140 | 10420 | 10420 | 10420 | 10420 | 11 |
| 482 | 20240808 | 104900 | 1631289520 | 10400 | 10400 | 10420 | 10400 | 156 |
| 483 | 20240808 | 104800 | 1629667100 | 10420 | 10430 | 10430 | 10400 | 311 |
| 484 | 20240808 | 104700 | 1626431730 | 10430 | 10400 | 10430 | 10400 | 650 |
| 485 | 20240808 | 104600 | 1619671700 | 10430 | 10430 | 10430 | 10430 | 5 |
| 486 | 20240808 | 104500 | 1619619550 | 10430 | 10430 | 10430 | 10430 | 38 |
| 487 | 20240808 | 104400 | 1619223210 | 10450 | 10450 | 10450 | 10450 | 0 |
| 488 | 20240808 | 104300 | 1619223210 | 10450 | 10450 | 10450 | 10450 | 0 |
| 489 | 20240808 | 104200 | 1619223210 | 10450 | 10400 | 10450 | 10370 | 1158 |
| 490 | 20240808 | 104100 | 1607178570 | 10370 | 10370 | 10370 | 10370 | 10 |
| 491 | 20240808 | 104000 | 1607074870 | 10360 | 10370 | 10370 | 10360 | 136 |
| 492 | 20240808 | 103900 | 1605665900 | 10360 | 10360 | 10360 | 10360 | 307 |
| 493 | 20240808 | 103800 | 1602485380 | 10360 | 10360 | 10360 | 10360 | 268 |
| 494 | 20240808 | 103700 | 1599708900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 495 | 20240808 | 103600 | 1599708900 | 10360 | 10380 | 10380 | 10350 | 1488 |
| 496 | 20240808 | 103500 | 1584285120 | 10380 | 10380 | 10380 | 10380 | 147 |
| 497 | 20240808 | 103400 | 1582759260 | 10380 | 10390 | 10390 | 10380 | 242 |
| 498 | 20240808 | 103300 | 1580245630 | 10400 | 10400 | 10400 | 10400 | 5 |
| 499 | 20240808 | 103200 | 1580193630 | 10400 | 10410 | 10410 | 10400 | 626 |
| 500 | 20240808 | 103100 | 1573681560 | 10410 | 10440 | 10440 | 10410 | 186 |
| 501 | 20240808 | 103000 | 1571741230 | 10430 | 10430 | 10430 | 10430 | 27 |
| 502 | 20240808 | 102900 | 1571459620 | 10430 | 10470 | 10470 | 10430 | 289 |
| 503 | 20240808 | 102800 | 1568438150 | 10430 | 10470 | 10470 | 10430 | 69 |
| 504 | 20240808 | 102700 | 1567717720 | 10450 | 10480 | 10480 | 10450 | 1282 |
| 505 | 20240808 | 102600 | 1554317640 | 10460 | 10430 | 10460 | 10430 | 922 |
| 506 | 20240808 | 102500 | 1544681030 | 10430 | 10410 | 10430 | 10410 | 135 |
| 507 | 20240808 | 102400 | 1543274960 | 10410 | 10400 | 10430 | 10400 | 187 |
| 508 | 20240808 | 102300 | 1541329480 | 10370 | 10390 | 10390 | 10370 | 328 |
| 509 | 20240808 | 102200 | 1537926120 | 10390 | 10430 | 10430 | 10390 | 1040 |
| 510 | 20240808 | 102100 | 1527107860 | 10460 | 10460 | 10460 | 10410 | 705 |
| 511 | 20240808 | 102000 | 1519745900 | 10480 | 10480 | 10480 | 10470 | 275 |
| 512 | 20240808 | 101900 | 1516863920 | 10480 | 10480 | 10490 | 10470 | 2205 |
| 513 | 20240808 | 101800 | 1493749610 | 10480 | 10490 | 10500 | 10480 | 1880 |
| 514 | 20240808 | 101700 | 1474031590 | 10490 | 10470 | 10490 | 10470 | 262 |
| 515 | 20240808 | 101600 | 1471285630 | 10470 | 10460 | 10470 | 10460 | 671 |
| 516 | 20240808 | 101500 | 1464261760 | 10460 | 10460 | 10460 | 10460 | 118 |
| 517 | 20240808 | 101400 | 1463027480 | 10460 | 10450 | 10460 | 10450 | 412 |
| 518 | 20240808 | 101300 | 1458719960 | 10420 | 10420 | 10420 | 10420 | 400 |
| 519 | 20240808 | 101200 | 1454551960 | 10420 | 10450 | 10450 | 10420 | 394 |
| 520 | 20240808 | 101100 | 1450442610 | 10450 | 10450 | 10450 | 10420 | 422 |
| 521 | 20240808 | 101000 | 1446043630 | 10470 | 10460 | 10470 | 10460 | 968 |
| 522 | 20240808 | 100900 | 1435913010 | 10470 | 10460 | 10470 | 10460 | 313 |
| 523 | 20240808 | 100800 | 1432636900 | 10450 | 10440 | 10450 | 10440 | 627 |
| 524 | 20240808 | 100700 | 1426086010 | 10430 | 10430 | 10440 | 10430 | 1184 |
| 525 | 20240808 | 100600 | 1413725320 | 10440 | 10450 | 10450 | 10430 | 310 |
| 526 | 20240808 | 100500 | 1410487940 | 10440 | 10400 | 10440 | 10400 | 2077 |
| 527 | 20240808 | 100400 | 1388822660 | 10400 | 10430 | 10430 | 10400 | 1598 |
| 528 | 20240808 | 100300 | 1372168570 | 10420 | 10400 | 10420 | 10400 | 530 |
| 529 | 20240808 | 100200 | 1366651770 | 10410 | 10400 | 10410 | 10360 | 100 |
| 530 | 20240808 | 100100 | 1365612780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 531 | 20240808 | 100000 | 1365612780 | 10360 | 10390 | 10390 | 10360 | 967 |
| 532 | 20240808 | 095900 | 1355586410 | 10400 | 10430 | 10430 | 10370 | 3440 |
| 533 | 20240808 | 095800 | 1319810320 | 10430 | 10400 | 10430 | 10400 | 1041 |
| 534 | 20240808 | 095700 | 1308961780 | 10400 | 10400 | 10410 | 10400 | 208 |
| 535 | 20240808 | 095600 | 1306796530 | 10400 | 10420 | 10430 | 10400 | 152 |
| 536 | 20240808 | 095500 | 1305214000 | 10400 | 10330 | 10400 | 10330 | 1601 |
| 537 | 20240808 | 095400 | 1288587330 | 10350 | 10330 | 10350 | 10330 | 150 |
| 538 | 20240808 | 095300 | 1287035690 | 10330 | 10330 | 10330 | 10330 | 305 |
| 539 | 20240808 | 095200 | 1283885040 | 10320 | 10310 | 10320 | 10310 | 468 |
| 540 | 20240808 | 095100 | 1279055510 | 10290 | 10300 | 10310 | 10290 | 431 |
| 541 | 20240808 | 095000 | 1274613200 | 10300 | 10270 | 10300 | 10260 | 306 |
| 542 | 20240808 | 094900 | 1271472130 | 10270 | 10270 | 10300 | 10260 | 1056 |
| 543 | 20240808 | 094800 | 1260621480 | 10260 | 10270 | 10280 | 10260 | 1042 |
| 544 | 20240808 | 094700 | 1249928630 | 10270 | 10290 | 10290 | 10270 | 606 |
| 545 | 20240808 | 094600 | 1243703010 | 10290 | 10280 | 10290 | 10270 | 522 |
| 546 | 20240808 | 094500 | 1238338960 | 10280 | 10280 | 10280 | 10270 | 632 |
| 547 | 20240808 | 094400 | 1231842810 | 10300 | 10280 | 10300 | 10270 | 1468 |
| 548 | 20240808 | 094300 | 1216761150 | 10280 | 10260 | 10280 | 10260 | 189 |
| 549 | 20240808 | 094200 | 1214819230 | 10260 | 10320 | 10320 | 10260 | 8246 |
| 550 | 20240808 | 094100 | 1129929440 | 10310 | 10320 | 10330 | 10310 | 754 |
| 551 | 20240808 | 094000 | 1122155060 | 10320 | 10310 | 10320 | 10300 | 55 |
| 552 | 20240808 | 093900 | 1121588340 | 10310 | 10310 | 10330 | 10310 | 953 |
| 553 | 20240808 | 093800 | 1111760510 | 10320 | 10320 | 10320 | 10320 | 104 |
| 554 | 20240808 | 093700 | 1110687230 | 10320 | 10340 | 10340 | 10320 | 323 |
| 555 | 20240808 | 093600 | 1107353140 | 10340 | 10330 | 10340 | 10320 | 619 |
| 556 | 20240808 | 093500 | 1100963670 | 10320 | 10330 | 10330 | 10320 | 410 |
| 557 | 20240808 | 093400 | 1096728910 | 10320 | 10360 | 10360 | 10320 | 4948 |
| 558 | 20240808 | 093300 | 1045585000 | 10380 | 10380 | 10400 | 10380 | 1293 |
| 559 | 20240808 | 093200 | 1032151780 | 10380 | 10350 | 10380 | 10350 | 1228 |
| 560 | 20240808 | 093100 | 1019426440 | 10350 | 10360 | 10360 | 10320 | 434 |
| 561 | 20240808 | 093000 | 1014935040 | 10320 | 10320 | 10340 | 10320 | 1009 |
| 562 | 20240808 | 092900 | 1004510590 | 10320 | 10350 | 10350 | 10320 | 907 |
| 563 | 20240808 | 092800 | 995135780 | 10360 | 10350 | 10370 | 10350 | 382 |
| 564 | 20240808 | 092700 | 991178090 | 10350 | 10320 | 10360 | 10310 | 3207 |
| 565 | 20240808 | 092600 | 958031650 | 10350 | 10340 | 10350 | 10320 | 4211 |
| 566 | 20240808 | 092500 | 914525460 | 10360 | 10350 | 10370 | 10330 | 648 |
| 567 | 20240808 | 092400 | 907824630 | 10350 | 10370 | 10370 | 10350 | 4491 |
| 568 | 20240808 | 092300 | 861309980 | 10370 | 10390 | 10400 | 10370 | 3750 |
| 569 | 20240808 | 092200 | 822401310 | 10400 | 10390 | 10400 | 10390 | 427 |
| 570 | 20240808 | 092100 | 817962510 | 10390 | 10380 | 10390 | 10380 | 1004 |
| 571 | 20240808 | 092000 | 807533570 | 10380 | 10380 | 10380 | 10380 | 908 |
| 572 | 20240808 | 091900 | 798108530 | 10380 | 10390 | 10390 | 10380 | 1515 |
| 573 | 20240808 | 091800 | 782377490 | 10410 | 10390 | 10410 | 10380 | 346 |
| 574 | 20240808 | 091700 | 778783200 | 10370 | 10430 | 10430 | 10370 | 3293 |
| 575 | 20240808 | 091600 | 744589400 | 10400 | 10420 | 10420 | 10400 | 1394 |
| 576 | 20240808 | 091500 | 730079330 | 10410 | 10400 | 10440 | 10400 | 687 |
| 577 | 20240808 | 091400 | 722925480 | 10400 | 10400 | 10410 | 10400 | 752 |
| 578 | 20240808 | 091300 | 715102580 | 10390 | 10410 | 10420 | 10390 | 1695 |
| 579 | 20240808 | 091200 | 697483430 | 10430 | 10420 | 10430 | 10400 | 4629 |
| 580 | 20240808 | 091100 | 649293340 | 10430 | 10420 | 10440 | 10420 | 3119 |
| 581 | 20240808 | 091000 | 616758170 | 10430 | 10480 | 10490 | 10400 | 3107 |
| 582 | 20240808 | 090900 | 584324090 | 10470 | 10440 | 10470 | 10380 | 2320 |
| 583 | 20240808 | 090800 | 560149400 | 10440 | 10370 | 10440 | 10360 | 5879 |
| 584 | 20240808 | 090700 | 499185290 | 10370 | 10400 | 10400 | 10370 | 4138 |
| 585 | 20240808 | 090600 | 456203610 | 10410 | 10450 | 10450 | 10400 | 1314 |
| 586 | 20240808 | 090500 | 442523020 | 10430 | 10460 | 10460 | 10400 | 3430 |
| 587 | 20240808 | 090400 | 406810300 | 10470 | 10450 | 10560 | 10390 | 2305 |
| 588 | 20240808 | 090300 | 382766290 | 10450 | 10400 | 10640 | 10360 | 2638 |
| 589 | 20240808 | 090200 | 355253150 | 10340 | 10310 | 10390 | 10280 | 3724 |
| 590 | 20240808 | 090100 | 316830620 | 10330 | 10400 | 10400 | 10250 | 8276 |
| 591 | 20240808 | 090000 | 231572190 | 10370 | 10430 | 10430 | 10210 | 21981 |