31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 7422 |
| 3 | 20240809 | 184800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240809 | 184700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240809 | 184600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240809 | 184500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240809 | 184400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240809 | 184300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240809 | 184200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240809 | 184100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240809 | 184000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240809 | 183900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240809 | 183800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240809 | 183700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240809 | 183600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240809 | 183500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240809 | 183400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240809 | 183300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240809 | 183200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240809 | 183100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240809 | 183000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240809 | 182900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240809 | 182800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240809 | 182700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240809 | 182600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240809 | 182500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240809 | 182400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240809 | 182300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240809 | 182200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240809 | 182100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240809 | 182000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240809 | 181900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 7422 |
| 33 | 20240809 | 181800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240809 | 181700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240809 | 181600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240809 | 181500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240809 | 181400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240809 | 181300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240809 | 181200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240809 | 181100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240809 | 181000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240809 | 180900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240809 | 180800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240809 | 180700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240809 | 180600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240809 | 180500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240809 | 180400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240809 | 180300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240809 | 180200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240809 | 180100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240809 | 180000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240809 | 175900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240809 | 175800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240809 | 175700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240809 | 175600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240809 | 175500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240809 | 175400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240809 | 175300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240809 | 175200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240809 | 175100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240809 | 175000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240809 | 174900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 7422 |
| 63 | 20240809 | 174800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240809 | 174700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240809 | 174600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240809 | 174500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240809 | 174400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240809 | 174300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240809 | 174200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240809 | 174100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240809 | 174000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240809 | 173900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240809 | 173800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240809 | 173700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240809 | 173600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240809 | 173500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240809 | 173400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240809 | 173300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240809 | 173200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240809 | 173100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240809 | 173000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240809 | 172900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240809 | 172800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240809 | 172700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240809 | 172600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240809 | 172500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240809 | 172400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240809 | 172300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240809 | 172200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240809 | 172100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240809 | 172000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240809 | 171900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 7422 |
| 93 | 20240809 | 171800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240809 | 171700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240809 | 171600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240809 | 171500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240809 | 171400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240809 | 171300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240809 | 171200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240809 | 171100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240809 | 171000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240809 | 170900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240809 | 170800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240809 | 170700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240809 | 170600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240809 | 170500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240809 | 170400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240809 | 170300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240809 | 170200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240809 | 170100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240809 | 170000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240809 | 165900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240809 | 165800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240809 | 165700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240809 | 165600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240809 | 165500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240809 | 165400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240809 | 165300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240809 | 165200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240809 | 165100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240809 | 165000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240809 | 164900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 7422 |
| 123 | 20240809 | 164800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240809 | 164700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240809 | 164600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240809 | 164500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240809 | 164400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240809 | 164300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240809 | 164200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240809 | 164100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240809 | 164000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240809 | 163900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240809 | 163800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240809 | 163700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240809 | 163600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240809 | 163500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240809 | 163400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240809 | 163300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240809 | 163200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240809 | 163100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240809 | 163000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240809 | 162900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240809 | 162800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240809 | 162700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240809 | 162600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240809 | 162500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240809 | 162400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240809 | 162300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240809 | 162200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240809 | 162100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240809 | 162000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240809 | 161900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 7422 |
| 153 | 20240809 | 161800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240809 | 161700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240809 | 161600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240809 | 161500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240809 | 161400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240809 | 161300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240809 | 161200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240809 | 161100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240809 | 161000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240809 | 160900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240809 | 160800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240809 | 160700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240809 | 160600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240809 | 160500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240809 | 160400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240809 | 160300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240809 | 160200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240809 | 160100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240809 | 160000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240809 | 155900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240809 | 155800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240809 | 155700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240809 | 155600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240809 | 155500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240809 | 155400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240809 | 155300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240809 | 155200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240809 | 155100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240809 | 155000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240809 | 154900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 7422 |
| 183 | 20240809 | 154800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240809 | 154700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240809 | 154600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240809 | 154500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240809 | 154400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240809 | 154300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240809 | 154200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240809 | 154100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240809 | 154000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240809 | 153900 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240809 | 153800 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240809 | 153700 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240809 | 153600 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240809 | 153500 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240809 | 153400 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240809 | 153300 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240809 | 153200 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240809 | 153100 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240809 | 153000 | 5505345420 | 10970 | 10970 | 10970 | 10970 | 7422 |
| 202 | 20240809 | 152900 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240809 | 152800 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240809 | 152700 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240809 | 152600 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240809 | 152500 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240809 | 152400 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240809 | 152300 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240809 | 152200 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240809 | 152100 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240809 | 152000 | 5423926080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240809 | 151900 | 5423926080 | 11000 | 10990 | 11000 | 10960 | 2363 |
| 213 | 20240809 | 151800 | 5397977120 | 11000 | 11000 | 11010 | 10990 | 645 |
| 214 | 20240809 | 151700 | 5390883200 | 11010 | 10980 | 11010 | 10980 | 1059 |
| 215 | 20240809 | 151600 | 5379230830 | 11020 | 11000 | 11020 | 10980 | 950 |
| 216 | 20240809 | 151500 | 5368769800 | 11010 | 11010 | 11020 | 10990 | 3308 |
| 217 | 20240809 | 151400 | 5332384310 | 11010 | 11010 | 11020 | 11000 | 528 |
| 218 | 20240809 | 151300 | 5326571300 | 11010 | 10990 | 11010 | 10990 | 441 |
| 219 | 20240809 | 151200 | 5321715910 | 11010 | 11010 | 11010 | 11010 | 145 |
| 220 | 20240809 | 151100 | 5320119460 | 11010 | 10990 | 11010 | 10990 | 2104 |
| 221 | 20240809 | 151000 | 5296975790 | 11000 | 10980 | 11000 | 10980 | 238 |
| 222 | 20240809 | 150900 | 5294360230 | 10980 | 11000 | 11000 | 10960 | 1146 |
| 223 | 20240809 | 150800 | 5281792970 | 11000 | 11000 | 11000 | 10960 | 4488 |
| 224 | 20240809 | 150700 | 5232570410 | 11000 | 10990 | 11000 | 10990 | 197 |
| 225 | 20240809 | 150600 | 5230405370 | 10990 | 10990 | 10990 | 10960 | 6588 |
| 226 | 20240809 | 150500 | 5158163510 | 10990 | 10980 | 10990 | 10980 | 506 |
| 227 | 20240809 | 150400 | 5152607570 | 10990 | 10990 | 11000 | 10980 | 1411 |
| 228 | 20240809 | 150300 | 5137100830 | 10990 | 10990 | 11010 | 10980 | 786 |
| 229 | 20240809 | 150200 | 5128463760 | 11010 | 10990 | 11010 | 10990 | 422 |
| 230 | 20240809 | 150100 | 5123824740 | 11010 | 11010 | 11030 | 11000 | 560 |
| 231 | 20240809 | 150000 | 5117662110 | 11020 | 11000 | 11030 | 11000 | 451 |
| 232 | 20240809 | 145900 | 5112693630 | 11020 | 11020 | 11030 | 11000 | 309 |
| 233 | 20240809 | 145800 | 5109289160 | 11020 | 11030 | 11030 | 10980 | 341 |
| 234 | 20240809 | 145700 | 5105531380 | 11030 | 10990 | 11030 | 10960 | 5852 |
| 235 | 20240809 | 145600 | 5041302890 | 11000 | 11030 | 11060 | 11000 | 1085 |
| 236 | 20240809 | 145500 | 5029361580 | 11060 | 11030 | 11080 | 11030 | 391 |
| 237 | 20240809 | 145400 | 5025039390 | 11060 | 11050 | 11060 | 11030 | 746 |
| 238 | 20240809 | 145300 | 5016807320 | 11060 | 11090 | 11090 | 11060 | 168 |
| 239 | 20240809 | 145200 | 5014946450 | 11070 | 11090 | 11090 | 11070 | 154 |
| 240 | 20240809 | 145100 | 5013239670 | 11090 | 11090 | 11090 | 11070 | 457 |
| 241 | 20240809 | 145000 | 5008175840 | 11090 | 11090 | 11090 | 11080 | 510 |
| 242 | 20240809 | 144900 | 5002523260 | 11100 | 11090 | 11100 | 11090 | 145 |
| 243 | 20240809 | 144800 | 5000915110 | 11100 | 11100 | 11110 | 11090 | 84 |
| 244 | 20240809 | 144700 | 4999982780 | 11100 | 11100 | 11110 | 11100 | 870 |
| 245 | 20240809 | 144600 | 4990325240 | 11110 | 11120 | 11120 | 11110 | 184 |
| 246 | 20240809 | 144500 | 4988280980 | 11120 | 11110 | 11120 | 11110 | 835 |
| 247 | 20240809 | 144400 | 4979002780 | 11120 | 11110 | 11120 | 11110 | 1614 |
| 248 | 20240809 | 144300 | 4961065100 | 11110 | 11080 | 11110 | 11080 | 1403 |
| 249 | 20240809 | 144200 | 4945505710 | 11110 | 11100 | 11110 | 11030 | 776 |
| 250 | 20240809 | 144100 | 4936932080 | 11110 | 11110 | 11110 | 11080 | 1209 |
| 251 | 20240809 | 144000 | 4923533710 | 11110 | 11100 | 11110 | 11090 | 325 |
| 252 | 20240809 | 143900 | 4919927260 | 11100 | 11110 | 11110 | 11100 | 149 |
| 253 | 20240809 | 143800 | 4918273010 | 11110 | 11120 | 11120 | 11100 | 143 |
| 254 | 20240809 | 143700 | 4916685010 | 11120 | 11100 | 11120 | 11100 | 864 |
| 255 | 20240809 | 143600 | 4907087560 | 11100 | 11110 | 11110 | 11080 | 1339 |
| 256 | 20240809 | 143500 | 4892230720 | 11110 | 11120 | 11120 | 11110 | 197 |
| 257 | 20240809 | 143400 | 4890041280 | 11100 | 11100 | 11120 | 11100 | 156 |
| 258 | 20240809 | 143300 | 4888309660 | 11120 | 11110 | 11120 | 11100 | 405 |
| 259 | 20240809 | 143200 | 4883810550 | 11110 | 11090 | 11110 | 11090 | 631 |
| 260 | 20240809 | 143100 | 4876805580 | 11100 | 11080 | 11100 | 11080 | 551 |
| 261 | 20240809 | 143000 | 4870692740 | 11090 | 11080 | 11100 | 11080 | 293 |
| 262 | 20240809 | 142900 | 4867445270 | 11080 | 11070 | 11080 | 11070 | 481 |
| 263 | 20240809 | 142800 | 4862118300 | 11070 | 11080 | 11080 | 11070 | 25 |
| 264 | 20240809 | 142700 | 4861841500 | 11080 | 11080 | 11080 | 11080 | 276 |
| 265 | 20240809 | 142600 | 4858783420 | 11080 | 11090 | 11100 | 11080 | 978 |
| 266 | 20240809 | 142500 | 4847931530 | 11100 | 11090 | 11110 | 11090 | 4001 |
| 267 | 20240809 | 142400 | 4803513870 | 11100 | 11100 | 11100 | 11100 | 179 |
| 268 | 20240809 | 142300 | 4801526970 | 11110 | 11110 | 11110 | 11100 | 464 |
| 269 | 20240809 | 142200 | 4796375070 | 11120 | 11120 | 11120 | 11110 | 179 |
| 270 | 20240809 | 142100 | 4794384620 | 11120 | 11090 | 11120 | 11090 | 1717 |
| 271 | 20240809 | 142000 | 4775318470 | 11110 | 11100 | 11110 | 11100 | 526 |
| 272 | 20240809 | 141900 | 4769479830 | 11120 | 11110 | 11120 | 11100 | 532 |
| 273 | 20240809 | 141800 | 4763572490 | 11110 | 11100 | 11110 | 11080 | 1123 |
| 274 | 20240809 | 141700 | 4751111740 | 11110 | 11090 | 11110 | 11090 | 96 |
| 275 | 20240809 | 141600 | 4750047080 | 11110 | 11110 | 11110 | 11100 | 23 |
| 276 | 20240809 | 141500 | 4749791570 | 11110 | 11120 | 11120 | 11080 | 366 |
| 277 | 20240809 | 141400 | 4745732390 | 11120 | 11130 | 11130 | 11080 | 487 |
| 278 | 20240809 | 141300 | 4740335950 | 11130 | 11140 | 11140 | 11090 | 2095 |
| 279 | 20240809 | 141200 | 4717081110 | 11140 | 11100 | 11140 | 11100 | 397 |
| 280 | 20240809 | 141100 | 4712664130 | 11100 | 11150 | 11150 | 11100 | 407 |
| 281 | 20240809 | 141000 | 4708136240 | 11150 | 11170 | 11170 | 11100 | 623 |
| 282 | 20240809 | 140900 | 4701199950 | 11170 | 11080 | 11190 | 11080 | 13766 |
| 283 | 20240809 | 140800 | 4548113710 | 11080 | 11070 | 11080 | 11070 | 1733 |
| 284 | 20240809 | 140700 | 4528927890 | 11070 | 11040 | 11070 | 11040 | 1030 |
| 285 | 20240809 | 140600 | 4517542710 | 11050 | 11050 | 11050 | 11050 | 6 |
| 286 | 20240809 | 140500 | 4517476410 | 11060 | 11060 | 11060 | 11060 | 224 |
| 287 | 20240809 | 140400 | 4514998970 | 11040 | 11050 | 11050 | 11030 | 79 |
| 288 | 20240809 | 140300 | 4514127140 | 11060 | 11060 | 11060 | 11060 | 594 |
| 289 | 20240809 | 140200 | 4507557500 | 11060 | 11030 | 11060 | 11030 | 1151 |
| 290 | 20240809 | 140100 | 4494841500 | 11040 | 11000 | 11050 | 11000 | 3351 |
| 291 | 20240809 | 140000 | 4457924160 | 11000 | 10960 | 11000 | 10960 | 2216 |
| 292 | 20240809 | 135900 | 4433609730 | 10970 | 10970 | 10970 | 10970 | 291 |
| 293 | 20240809 | 135800 | 4430417460 | 10970 | 10940 | 10970 | 10940 | 317 |
| 294 | 20240809 | 135700 | 4426949210 | 10930 | 10940 | 10960 | 10930 | 453 |
| 295 | 20240809 | 135600 | 4421993630 | 10940 | 10980 | 10980 | 10930 | 5178 |
| 296 | 20240809 | 135500 | 4365390770 | 10950 | 10930 | 10950 | 10930 | 57 |
| 297 | 20240809 | 135400 | 4364767340 | 10940 | 10980 | 10980 | 10940 | 241 |
| 298 | 20240809 | 135300 | 4362130710 | 10990 | 11000 | 11000 | 10930 | 4143 |
| 299 | 20240809 | 135200 | 4316831870 | 10960 | 11000 | 11030 | 10960 | 782 |
| 300 | 20240809 | 135100 | 4308242140 | 11000 | 11010 | 11010 | 10980 | 721 |
| 301 | 20240809 | 135000 | 4300310660 | 11030 | 11030 | 11030 | 11030 | 7 |
| 302 | 20240809 | 134900 | 4300233450 | 11030 | 11030 | 11030 | 11030 | 0 |
| 303 | 20240809 | 134800 | 4300233450 | 11030 | 11020 | 11030 | 10970 | 4767 |
| 304 | 20240809 | 134700 | 4247933450 | 10970 | 11010 | 11020 | 10970 | 689 |
| 305 | 20240809 | 134600 | 4240359620 | 11020 | 11000 | 11020 | 11000 | 229 |
| 306 | 20240809 | 134500 | 4237838300 | 11000 | 11030 | 11030 | 11000 | 97 |
| 307 | 20240809 | 134400 | 4236768870 | 11030 | 10960 | 11040 | 10940 | 3554 |
| 308 | 20240809 | 134300 | 4197773760 | 10960 | 10980 | 10980 | 10960 | 731 |
| 309 | 20240809 | 134200 | 4189756170 | 10990 | 11060 | 11060 | 10990 | 818 |
| 310 | 20240809 | 134100 | 4180765630 | 11060 | 11020 | 11060 | 10990 | 519 |
| 311 | 20240809 | 134000 | 4175052340 | 11060 | 11060 | 11060 | 11030 | 134 |
| 312 | 20240809 | 133900 | 4173571470 | 11060 | 11020 | 11060 | 11020 | 223 |
| 313 | 20240809 | 133800 | 4171107630 | 11040 | 11050 | 11050 | 11020 | 34 |
| 314 | 20240809 | 133700 | 4170732160 | 11050 | 11060 | 11060 | 11010 | 337 |
| 315 | 20240809 | 133600 | 4167006250 | 11050 | 10990 | 11050 | 10980 | 524 |
| 316 | 20240809 | 133500 | 4161239480 | 11050 | 11030 | 11060 | 10970 | 131 |
| 317 | 20240809 | 133400 | 4159798220 | 11030 | 11030 | 11030 | 10960 | 494 |
| 318 | 20240809 | 133300 | 4154370370 | 10990 | 11000 | 11030 | 10980 | 740 |
| 319 | 20240809 | 133200 | 4146231650 | 11000 | 11040 | 11040 | 11000 | 763 |
| 320 | 20240809 | 133100 | 4137827350 | 11030 | 11070 | 11070 | 11030 | 1310 |
| 321 | 20240809 | 133000 | 4123330250 | 11070 | 11070 | 11070 | 11040 | 531 |
| 322 | 20240809 | 132900 | 4117454180 | 11070 | 11020 | 11070 | 11020 | 359 |
| 323 | 20240809 | 132800 | 4113490150 | 11020 | 11090 | 11090 | 11020 | 4011 |
| 324 | 20240809 | 132700 | 4069288860 | 11020 | 11070 | 11090 | 11020 | 868 |
| 325 | 20240809 | 132600 | 4059680540 | 11060 | 11010 | 11060 | 11010 | 392 |
| 326 | 20240809 | 132500 | 4055348100 | 11050 | 10940 | 11050 | 10940 | 1181 |
| 327 | 20240809 | 132400 | 4042338320 | 10940 | 10980 | 10980 | 10940 | 1254 |
| 328 | 20240809 | 132300 | 4028597350 | 10980 | 11040 | 11040 | 10980 | 3210 |
| 329 | 20240809 | 132200 | 3993268040 | 11040 | 11010 | 11060 | 11010 | 165 |
| 330 | 20240809 | 132100 | 3991446440 | 11070 | 11070 | 11080 | 11000 | 2796 |
| 331 | 20240809 | 132000 | 3960612280 | 11080 | 11090 | 11090 | 11040 | 3430 |
| 332 | 20240809 | 131900 | 3922652730 | 11090 | 11100 | 11110 | 11090 | 1263 |
| 333 | 20240809 | 131800 | 3908639880 | 11100 | 11060 | 11100 | 11060 | 477 |
| 334 | 20240809 | 131700 | 3903347760 | 11070 | 11080 | 11130 | 11070 | 2288 |
| 335 | 20240809 | 131600 | 3877971300 | 11080 | 11060 | 11100 | 11050 | 2182 |
| 336 | 20240809 | 131500 | 3853833470 | 11050 | 11080 | 11080 | 11030 | 2443 |
| 337 | 20240809 | 131400 | 3826795950 | 11080 | 11140 | 11140 | 11070 | 9788 |
| 338 | 20240809 | 131300 | 3718115490 | 11130 | 11160 | 11160 | 11130 | 3664 |
| 339 | 20240809 | 131200 | 3677266650 | 11160 | 11220 | 11220 | 11160 | 4427 |
| 340 | 20240809 | 131100 | 3627752100 | 11230 | 11260 | 11260 | 11230 | 1219 |
| 341 | 20240809 | 131000 | 3614058890 | 11240 | 11260 | 11260 | 11230 | 1891 |
| 342 | 20240809 | 130900 | 3592789940 | 11270 | 11270 | 11280 | 11190 | 5598 |
| 343 | 20240809 | 130800 | 3529929370 | 11280 | 11190 | 11280 | 11170 | 2202 |
| 344 | 20240809 | 130700 | 3505207270 | 11190 | 11170 | 11200 | 11150 | 1788 |
| 345 | 20240809 | 130600 | 3485239550 | 11170 | 11270 | 11270 | 11170 | 1810 |
| 346 | 20240809 | 130500 | 3464943270 | 11280 | 11210 | 11300 | 11200 | 4463 |
| 347 | 20240809 | 130400 | 3414775190 | 11200 | 11170 | 11200 | 11150 | 5322 |
| 348 | 20240809 | 130300 | 3355333330 | 11180 | 11220 | 11240 | 11160 | 7259 |
| 349 | 20240809 | 130200 | 3273977620 | 11260 | 11370 | 11390 | 11200 | 11568 |
| 350 | 20240809 | 130100 | 3143147400 | 11330 | 11260 | 11390 | 11240 | 14623 |
| 351 | 20240809 | 130000 | 2977427280 | 11280 | 11250 | 11290 | 11200 | 11145 |
| 352 | 20240809 | 125900 | 2852108610 | 11220 | 11140 | 11250 | 11120 | 15582 |
| 353 | 20240809 | 125800 | 2677849840 | 11140 | 11070 | 11140 | 11040 | 7869 |
| 354 | 20240809 | 125700 | 2590568400 | 11040 | 11050 | 11080 | 11040 | 4272 |
| 355 | 20240809 | 125600 | 2543352730 | 11060 | 11080 | 11100 | 11030 | 3021 |
| 356 | 20240809 | 125500 | 2509925830 | 11090 | 11030 | 11120 | 11020 | 5711 |
| 357 | 20240809 | 125400 | 2446653540 | 11030 | 11100 | 11120 | 10950 | 5361 |
| 358 | 20240809 | 125300 | 2387344130 | 11130 | 11010 | 11130 | 11000 | 3344 |
| 359 | 20240809 | 125200 | 2350270120 | 11040 | 10940 | 11040 | 10910 | 14967 |
| 360 | 20240809 | 125100 | 2185812400 | 10950 | 10910 | 10960 | 10910 | 5899 |
| 361 | 20240809 | 125000 | 2121248320 | 10940 | 10950 | 10950 | 10910 | 946 |
| 362 | 20240809 | 124900 | 2110904030 | 10940 | 10910 | 10940 | 10880 | 5605 |
| 363 | 20240809 | 124800 | 2049676390 | 10900 | 10930 | 10940 | 10900 | 2813 |
| 364 | 20240809 | 124700 | 2018945110 | 10920 | 10840 | 10930 | 10840 | 5041 |
| 365 | 20240809 | 124600 | 1964060450 | 10760 | 10790 | 10860 | 10760 | 6365 |
| 366 | 20240809 | 124500 | 1895136130 | 10820 | 10790 | 10830 | 10780 | 735 |
| 367 | 20240809 | 124400 | 1887192490 | 10790 | 10840 | 10840 | 10790 | 3610 |
| 368 | 20240809 | 124300 | 1848132280 | 10840 | 10810 | 10840 | 10810 | 1088 |
| 369 | 20240809 | 124200 | 1836361170 | 10810 | 10750 | 10810 | 10750 | 1186 |
| 370 | 20240809 | 124100 | 1823557950 | 10790 | 10780 | 10790 | 10750 | 1292 |
| 371 | 20240809 | 124000 | 1809618390 | 10780 | 10720 | 10800 | 10720 | 6651 |
| 372 | 20240809 | 123900 | 1738026760 | 10710 | 10710 | 10720 | 10710 | 700 |
| 373 | 20240809 | 123800 | 1730526300 | 10710 | 10700 | 10710 | 10700 | 825 |
| 374 | 20240809 | 123700 | 1721695730 | 10700 | 10670 | 10710 | 10670 | 2663 |
| 375 | 20240809 | 123600 | 1693225350 | 10670 | 10660 | 10670 | 10660 | 1767 |
| 376 | 20240809 | 123500 | 1674378250 | 10660 | 10660 | 10660 | 10660 | 33 |
| 377 | 20240809 | 123400 | 1674026470 | 10670 | 10670 | 10670 | 10670 | 8 |
| 378 | 20240809 | 123300 | 1673941110 | 10670 | 10670 | 10670 | 10670 | 0 |
| 379 | 20240809 | 123200 | 1673941110 | 10670 | 10670 | 10670 | 10670 | 136 |
| 380 | 20240809 | 123100 | 1672489990 | 10670 | 10640 | 10670 | 10640 | 1643 |
| 381 | 20240809 | 123000 | 1654974840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 382 | 20240809 | 122900 | 1654974840 | 10640 | 10640 | 10640 | 10640 | 25 |
| 383 | 20240809 | 122800 | 1654708840 | 10660 | 10640 | 10660 | 10640 | 8 |
| 384 | 20240809 | 122700 | 1654623580 | 10660 | 10660 | 10660 | 10660 | 1 |
| 385 | 20240809 | 122600 | 1654612920 | 10630 | 10650 | 10650 | 10630 | 892 |
| 386 | 20240809 | 122500 | 1645125070 | 10640 | 10630 | 10640 | 10630 | 51 |
| 387 | 20240809 | 122400 | 1644582930 | 10650 | 10650 | 10650 | 10650 | 0 |
| 388 | 20240809 | 122300 | 1644582930 | 10650 | 10650 | 10650 | 10650 | 70 |
| 389 | 20240809 | 122200 | 1643837430 | 10650 | 10650 | 10650 | 10650 | 20 |
| 390 | 20240809 | 122100 | 1643624430 | 10660 | 10660 | 10660 | 10660 | 45 |
| 391 | 20240809 | 122000 | 1643144730 | 10660 | 10660 | 10660 | 10660 | 347 |
| 392 | 20240809 | 121900 | 1639445710 | 10640 | 10640 | 10640 | 10640 | 152 |
| 393 | 20240809 | 121800 | 1637828430 | 10640 | 10620 | 10640 | 10620 | 1793 |
| 394 | 20240809 | 121700 | 1618765310 | 10630 | 10610 | 10630 | 10610 | 31 |
| 395 | 20240809 | 121600 | 1618436260 | 10610 | 10610 | 10610 | 10610 | 51 |
| 396 | 20240809 | 121500 | 1617895150 | 10630 | 10630 | 10630 | 10630 | 0 |
| 397 | 20240809 | 121400 | 1617895150 | 10630 | 10620 | 10630 | 10620 | 11 |
| 398 | 20240809 | 121300 | 1617778260 | 10630 | 10630 | 10630 | 10630 | 2 |
| 399 | 20240809 | 121200 | 1617757000 | 10630 | 10630 | 10630 | 10630 | 0 |
| 400 | 20240809 | 121100 | 1617757000 | 10630 | 10620 | 10630 | 10620 | 29 |
| 401 | 20240809 | 121000 | 1617448950 | 10620 | 10620 | 10620 | 10620 | 461 |
| 402 | 20240809 | 120900 | 1612553130 | 10620 | 10620 | 10620 | 10620 | 7 |
| 403 | 20240809 | 120800 | 1612478790 | 10600 | 10600 | 10600 | 10600 | 26 |
| 404 | 20240809 | 120700 | 1612203190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 405 | 20240809 | 120600 | 1612203190 | 10620 | 10620 | 10620 | 10620 | 10 |
| 406 | 20240809 | 120500 | 1612096990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 407 | 20240809 | 120400 | 1612096990 | 10600 | 10590 | 10600 | 10590 | 48 |
| 408 | 20240809 | 120300 | 1611588490 | 10590 | 10590 | 10600 | 10590 | 484 |
| 409 | 20240809 | 120200 | 1606462860 | 10590 | 10600 | 10600 | 10590 | 2000 |
| 410 | 20240809 | 120100 | 1585282470 | 10600 | 10600 | 10600 | 10600 | 0 |
| 411 | 20240809 | 120000 | 1585282470 | 10600 | 10630 | 10630 | 10600 | 63 |
| 412 | 20240809 | 115900 | 1584612990 | 10630 | 10630 | 10630 | 10630 | 578 |
| 413 | 20240809 | 115800 | 1578468850 | 10630 | 10630 | 10630 | 10630 | 0 |
| 414 | 20240809 | 115700 | 1578468850 | 10630 | 10600 | 10630 | 10590 | 187 |
| 415 | 20240809 | 115600 | 1576487710 | 10600 | 10600 | 10600 | 10600 | 80 |
| 416 | 20240809 | 115500 | 1575639710 | 10600 | 10620 | 10630 | 10600 | 210 |
| 417 | 20240809 | 115400 | 1573413480 | 10590 | 10590 | 10590 | 10590 | 1500 |
| 418 | 20240809 | 115300 | 1557528480 | 10610 | 10610 | 10610 | 10610 | 0 |
| 419 | 20240809 | 115200 | 1557528480 | 10610 | 10610 | 10610 | 10610 | 7 |
| 420 | 20240809 | 115100 | 1557454210 | 10590 | 10610 | 10610 | 10590 | 1323 |
| 421 | 20240809 | 115000 | 1543427190 | 10620 | 10620 | 10620 | 10620 | 2 |
| 422 | 20240809 | 114900 | 1543405950 | 10610 | 10630 | 10630 | 10610 | 8 |
| 423 | 20240809 | 114800 | 1543320930 | 10610 | 10610 | 10610 | 10610 | 20 |
| 424 | 20240809 | 114700 | 1543108730 | 10630 | 10630 | 10630 | 10630 | 1 |
| 425 | 20240809 | 114600 | 1543098100 | 10630 | 10630 | 10630 | 10630 | 7 |
| 426 | 20240809 | 114500 | 1543023690 | 10630 | 10630 | 10630 | 10630 | 3 |
| 427 | 20240809 | 114400 | 1542991800 | 10620 | 10630 | 10630 | 10620 | 503 |
| 428 | 20240809 | 114300 | 1537649910 | 10630 | 10630 | 10630 | 10630 | 4 |
| 429 | 20240809 | 114200 | 1537607390 | 10620 | 10620 | 10620 | 10620 | 0 |
| 430 | 20240809 | 114100 | 1537607390 | 10620 | 10620 | 10620 | 10620 | 136 |
| 431 | 20240809 | 114000 | 1536163070 | 10620 | 10610 | 10620 | 10600 | 48 |
| 432 | 20240809 | 113900 | 1535653730 | 10610 | 10610 | 10610 | 10610 | 45 |
| 433 | 20240809 | 113800 | 1535176280 | 10610 | 10610 | 10610 | 10610 | 7 |
| 434 | 20240809 | 113700 | 1535102010 | 10600 | 10600 | 10600 | 10600 | 82 |
| 435 | 20240809 | 113600 | 1534232810 | 10600 | 10600 | 10600 | 10600 | 99 |
| 436 | 20240809 | 113500 | 1533183410 | 10610 | 10610 | 10610 | 10610 | 70 |
| 437 | 20240809 | 113400 | 1532440710 | 10600 | 10610 | 10610 | 10600 | 49 |
| 438 | 20240809 | 113300 | 1531921250 | 10620 | 10620 | 10620 | 10620 | 0 |
| 439 | 20240809 | 113200 | 1531921250 | 10620 | 10610 | 10620 | 10610 | 40 |
| 440 | 20240809 | 113100 | 1531496460 | 10600 | 10600 | 10600 | 10590 | 51 |
| 441 | 20240809 | 113000 | 1530955960 | 10590 | 10620 | 10620 | 10590 | 421 |
| 442 | 20240809 | 112900 | 1526496640 | 10620 | 10620 | 10620 | 10620 | 7 |
| 443 | 20240809 | 112800 | 1526422300 | 10590 | 10590 | 10590 | 10590 | 0 |
| 444 | 20240809 | 112700 | 1526422300 | 10590 | 10590 | 10590 | 10590 | 58 |
| 445 | 20240809 | 112600 | 1525808080 | 10620 | 10580 | 10620 | 10580 | 77 |
| 446 | 20240809 | 112500 | 1524992540 | 10590 | 10590 | 10590 | 10590 | 166 |
| 447 | 20240809 | 112400 | 1523234600 | 10590 | 10590 | 10590 | 10590 | 495 |
| 448 | 20240809 | 112300 | 1517992550 | 10590 | 10590 | 10590 | 10590 | 1429 |
| 449 | 20240809 | 112200 | 1502859440 | 10590 | 10610 | 10610 | 10590 | 4502 |
| 450 | 20240809 | 112100 | 1455159730 | 10610 | 10620 | 10620 | 10610 | 156 |
| 451 | 20240809 | 112000 | 1453504510 | 10620 | 10620 | 10620 | 10620 | 0 |
| 452 | 20240809 | 111900 | 1453504510 | 10620 | 10620 | 10620 | 10620 | 23 |
| 453 | 20240809 | 111800 | 1453260250 | 10620 | 10620 | 10620 | 10620 | 69 |
| 454 | 20240809 | 111700 | 1452527470 | 10620 | 10620 | 10620 | 10620 | 381 |
| 455 | 20240809 | 111600 | 1448481250 | 10610 | 10610 | 10610 | 10610 | 651 |
| 456 | 20240809 | 111500 | 1441574140 | 10620 | 10650 | 10650 | 10620 | 169 |
| 457 | 20240809 | 111400 | 1439778060 | 10650 | 10640 | 10650 | 10640 | 380 |
| 458 | 20240809 | 111300 | 1435734750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 459 | 20240809 | 111200 | 1435734750 | 10640 | 10640 | 10640 | 10630 | 837 |
| 460 | 20240809 | 111100 | 1426829090 | 10640 | 10640 | 10640 | 10640 | 1 |
| 461 | 20240809 | 111000 | 1426818450 | 10610 | 10640 | 10640 | 10610 | 21 |
| 462 | 20240809 | 110900 | 1426595370 | 10640 | 10610 | 10640 | 10610 | 119 |
| 463 | 20240809 | 110800 | 1425332570 | 10610 | 10610 | 10610 | 10610 | 648 |
| 464 | 20240809 | 110700 | 1418457290 | 10610 | 10640 | 10640 | 10610 | 8 |
| 465 | 20240809 | 110600 | 1418372200 | 10590 | 10590 | 10590 | 10590 | 0 |
| 466 | 20240809 | 110500 | 1418372200 | 10590 | 10590 | 10590 | 10590 | 0 |
| 467 | 20240809 | 110400 | 1418372200 | 10590 | 10640 | 10640 | 10590 | 1241 |
| 468 | 20240809 | 110300 | 1405228160 | 10590 | 10620 | 10620 | 10590 | 4510 |
| 469 | 20240809 | 110200 | 1357427770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 470 | 20240809 | 110100 | 1357427770 | 10620 | 10630 | 10630 | 10610 | 360 |
| 471 | 20240809 | 110000 | 1353604830 | 10630 | 10630 | 10630 | 10630 | 538 |
| 472 | 20240809 | 105900 | 1347885890 | 10630 | 10630 | 10630 | 10630 | 43 |
| 473 | 20240809 | 105800 | 1347428800 | 10640 | 10650 | 10660 | 10640 | 313 |
| 474 | 20240809 | 105700 | 1344098110 | 10640 | 10640 | 10650 | 10640 | 396 |
| 475 | 20240809 | 105600 | 1339884520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 476 | 20240809 | 105500 | 1339884520 | 10650 | 10610 | 10650 | 10610 | 18 |
| 477 | 20240809 | 105400 | 1339693160 | 10660 | 10660 | 10660 | 10660 | 3 |
| 478 | 20240809 | 105300 | 1339661180 | 10600 | 10650 | 10650 | 10600 | 2007 |
| 479 | 20240809 | 105200 | 1318373350 | 10620 | 10620 | 10620 | 10620 | 85 |
| 480 | 20240809 | 105100 | 1317470650 | 10660 | 10660 | 10660 | 10660 | 0 |
| 481 | 20240809 | 105000 | 1317470650 | 10660 | 10660 | 10660 | 10660 | 7 |
| 482 | 20240809 | 104900 | 1317396030 | 10610 | 10610 | 10610 | 10610 | 1 |
| 483 | 20240809 | 104800 | 1317385420 | 10610 | 10620 | 10620 | 10610 | 500 |
| 484 | 20240809 | 104700 | 1312077420 | 10660 | 10630 | 10660 | 10630 | 25 |
| 485 | 20240809 | 104600 | 1311811460 | 10630 | 10650 | 10650 | 10630 | 291 |
| 486 | 20240809 | 104500 | 1308716550 | 10660 | 10660 | 10660 | 10660 | 0 |
| 487 | 20240809 | 104400 | 1308716550 | 10660 | 10640 | 10660 | 10640 | 607 |
| 488 | 20240809 | 104300 | 1302257930 | 10640 | 10660 | 10670 | 10640 | 419 |
| 489 | 20240809 | 104200 | 1297796350 | 10670 | 10670 | 10670 | 10670 | 2 |
| 490 | 20240809 | 104100 | 1297775010 | 10680 | 10680 | 10680 | 10680 | 708 |
| 491 | 20240809 | 104000 | 1290213570 | 10680 | 10680 | 10680 | 10680 | 16 |
| 492 | 20240809 | 103900 | 1290042690 | 10690 | 10690 | 10690 | 10650 | 3316 |
| 493 | 20240809 | 103800 | 1254726810 | 10690 | 10680 | 10690 | 10650 | 296 |
| 494 | 20240809 | 103700 | 1251571070 | 10680 | 10670 | 10690 | 10670 | 1113 |
| 495 | 20240809 | 103600 | 1239685030 | 10670 | 10670 | 10670 | 10670 | 122 |
| 496 | 20240809 | 103500 | 1238383290 | 10660 | 10660 | 10660 | 10660 | 72 |
| 497 | 20240809 | 103400 | 1237615770 | 10660 | 10680 | 10680 | 10640 | 2419 |
| 498 | 20240809 | 103300 | 1211838390 | 10670 | 10670 | 10680 | 10670 | 150 |
| 499 | 20240809 | 103200 | 1210237390 | 10660 | 10640 | 10660 | 10640 | 975 |
| 500 | 20240809 | 103100 | 1199851020 | 10640 | 10640 | 10640 | 10630 | 465 |
| 501 | 20240809 | 103000 | 1194904300 | 10640 | 10620 | 10640 | 10620 | 996 |
| 502 | 20240809 | 102900 | 1184313490 | 10610 | 10620 | 10620 | 10610 | 433 |
| 503 | 20240809 | 102800 | 1179718030 | 10620 | 10620 | 10620 | 10620 | 14 |
| 504 | 20240809 | 102700 | 1179569350 | 10630 | 10600 | 10630 | 10600 | 607 |
| 505 | 20240809 | 102600 | 1173133970 | 10610 | 10610 | 10610 | 10610 | 103 |
| 506 | 20240809 | 102500 | 1172041140 | 10600 | 10600 | 10600 | 10600 | 100 |
| 507 | 20240809 | 102400 | 1170981140 | 10600 | 10600 | 10600 | 10600 | 546 |
| 508 | 20240809 | 102300 | 1165193540 | 10600 | 10630 | 10630 | 10600 | 1243 |
| 509 | 20240809 | 102200 | 1151987740 | 10630 | 10620 | 10630 | 10620 | 434 |
| 510 | 20240809 | 102100 | 1147376320 | 10600 | 10600 | 10600 | 10600 | 107 |
| 511 | 20240809 | 102000 | 1146242120 | 10590 | 10620 | 10620 | 10590 | 2130 |
| 512 | 20240809 | 101900 | 1123683190 | 10630 | 10630 | 10630 | 10630 | 0 |
| 513 | 20240809 | 101800 | 1123683190 | 10630 | 10630 | 10630 | 10630 | 0 |
| 514 | 20240809 | 101700 | 1123683190 | 10630 | 10590 | 10630 | 10590 | 101 |
| 515 | 20240809 | 101600 | 1122613560 | 10590 | 10600 | 10600 | 10590 | 1758 |
| 516 | 20240809 | 101500 | 1103978850 | 10600 | 10600 | 10600 | 10600 | 558 |
| 517 | 20240809 | 101400 | 1098064050 | 10600 | 10600 | 10600 | 10600 | 914 |
| 518 | 20240809 | 101300 | 1088375650 | 10600 | 10610 | 10610 | 10600 | 2095 |
| 519 | 20240809 | 101200 | 1066149700 | 10610 | 10630 | 10630 | 10610 | 401 |
| 520 | 20240809 | 101100 | 1061894890 | 10610 | 10610 | 10610 | 10610 | 2 |
| 521 | 20240809 | 101000 | 1061873670 | 10610 | 10650 | 10650 | 10610 | 568 |
| 522 | 20240809 | 100900 | 1055825190 | 10650 | 10600 | 10650 | 10600 | 291 |
| 523 | 20240809 | 100800 | 1052732110 | 10600 | 10620 | 10640 | 10600 | 1227 |
| 524 | 20240809 | 100700 | 1039715010 | 10600 | 10600 | 10600 | 10600 | 150 |
| 525 | 20240809 | 100600 | 1038125010 | 10600 | 10620 | 10630 | 10600 | 165 |
| 526 | 20240809 | 100500 | 1036372600 | 10620 | 10610 | 10620 | 10610 | 558 |
| 527 | 20240809 | 100400 | 1030449550 | 10580 | 10580 | 10580 | 10580 | 360 |
| 528 | 20240809 | 100300 | 1026640750 | 10580 | 10610 | 10610 | 10580 | 283 |
| 529 | 20240809 | 100200 | 1023639350 | 10600 | 10590 | 10600 | 10590 | 294 |
| 530 | 20240809 | 100100 | 1020523600 | 10580 | 10570 | 10580 | 10570 | 300 |
| 531 | 20240809 | 100000 | 1017349940 | 10560 | 10560 | 10560 | 10560 | 172 |
| 532 | 20240809 | 095900 | 1015533620 | 10560 | 10550 | 10560 | 10540 | 1359 |
| 533 | 20240809 | 095800 | 1001187950 | 10550 | 10540 | 10560 | 10540 | 394 |
| 534 | 20240809 | 095700 | 997031140 | 10550 | 10520 | 10550 | 10520 | 2034 |
| 535 | 20240809 | 095600 | 975612780 | 10520 | 10500 | 10520 | 10500 | 863 |
| 536 | 20240809 | 095500 | 966547760 | 10500 | 10510 | 10510 | 10500 | 328 |
| 537 | 20240809 | 095400 | 963103260 | 10510 | 10510 | 10510 | 10510 | 181 |
| 538 | 20240809 | 095300 | 961200950 | 10480 | 10480 | 10480 | 10470 | 1932 |
| 539 | 20240809 | 095200 | 940969740 | 10480 | 10470 | 10490 | 10470 | 443 |
| 540 | 20240809 | 095100 | 936325130 | 10460 | 10450 | 10470 | 10450 | 107 |
| 541 | 20240809 | 095000 | 935205930 | 10490 | 10460 | 10490 | 10460 | 258 |
| 542 | 20240809 | 094900 | 932506650 | 10450 | 10480 | 10490 | 10450 | 1586 |
| 543 | 20240809 | 094800 | 915914540 | 10490 | 10500 | 10500 | 10490 | 1205 |
| 544 | 20240809 | 094700 | 903269690 | 10500 | 10490 | 10500 | 10490 | 707 |
| 545 | 20240809 | 094600 | 895847620 | 10490 | 10490 | 10500 | 10490 | 113 |
| 546 | 20240809 | 094500 | 894662230 | 10490 | 10470 | 10490 | 10460 | 690 |
| 547 | 20240809 | 094400 | 887426070 | 10470 | 10470 | 10490 | 10450 | 650 |
| 548 | 20240809 | 094300 | 880626370 | 10460 | 10460 | 10480 | 10450 | 759 |
| 549 | 20240809 | 094200 | 872682510 | 10460 | 10480 | 10480 | 10460 | 2838 |
| 550 | 20240809 | 094100 | 842959320 | 10490 | 10500 | 10500 | 10490 | 4263 |
| 551 | 20240809 | 094000 | 798203790 | 10510 | 10530 | 10530 | 10510 | 3483 |
| 552 | 20240809 | 093900 | 761565680 | 10540 | 10540 | 10540 | 10540 | 1102 |
| 553 | 20240809 | 093800 | 749950600 | 10540 | 10560 | 10560 | 10530 | 2817 |
| 554 | 20240809 | 093700 | 720246920 | 10570 | 10560 | 10570 | 10560 | 65 |
| 555 | 20240809 | 093600 | 719560510 | 10560 | 10560 | 10570 | 10550 | 488 |
| 556 | 20240809 | 093500 | 714407440 | 10560 | 10570 | 10580 | 10560 | 1279 |
| 557 | 20240809 | 093400 | 700891470 | 10580 | 10560 | 10580 | 10550 | 473 |
| 558 | 20240809 | 093300 | 695896700 | 10560 | 10550 | 10560 | 10540 | 949 |
| 559 | 20240809 | 093200 | 685885360 | 10550 | 10580 | 10590 | 10550 | 4056 |
| 560 | 20240809 | 093100 | 643041690 | 10590 | 10590 | 10590 | 10580 | 489 |
| 561 | 20240809 | 093000 | 637866670 | 10590 | 10580 | 10590 | 10580 | 313 |
| 562 | 20240809 | 092900 | 634553030 | 10580 | 10590 | 10590 | 10580 | 1194 |
| 563 | 20240809 | 092800 | 621909590 | 10590 | 10590 | 10590 | 10590 | 155 |
| 564 | 20240809 | 092700 | 620268140 | 10590 | 10590 | 10590 | 10570 | 1792 |
| 565 | 20240809 | 092600 | 601318100 | 10590 | 10600 | 10600 | 10580 | 2010 |
| 566 | 20240809 | 092500 | 580036820 | 10600 | 10610 | 10640 | 10600 | 729 |
| 567 | 20240809 | 092400 | 572297500 | 10600 | 10610 | 10620 | 10600 | 1084 |
| 568 | 20240809 | 092300 | 560796080 | 10610 | 10620 | 10620 | 10610 | 637 |
| 569 | 20240809 | 092200 | 554033370 | 10620 | 10620 | 10630 | 10610 | 284 |
| 570 | 20240809 | 092100 | 551018610 | 10610 | 10610 | 10610 | 10610 | 115 |
| 571 | 20240809 | 092000 | 549798460 | 10590 | 10590 | 10590 | 10590 | 961 |
| 572 | 20240809 | 091900 | 539621470 | 10580 | 10590 | 10590 | 10570 | 3051 |
| 573 | 20240809 | 091800 | 507352970 | 10590 | 10590 | 10600 | 10590 | 304 |
| 574 | 20240809 | 091700 | 504132570 | 10590 | 10590 | 10590 | 10580 | 1219 |
| 575 | 20240809 | 091600 | 491227160 | 10590 | 10590 | 10590 | 10580 | 598 |
| 576 | 20240809 | 091500 | 484896580 | 10600 | 10590 | 10600 | 10590 | 1258 |
| 577 | 20240809 | 091400 | 471573250 | 10590 | 10600 | 10630 | 10580 | 3322 |
| 578 | 20240809 | 091300 | 436372080 | 10560 | 10580 | 10580 | 10560 | 1714 |
| 579 | 20240809 | 091200 | 418252500 | 10580 | 10590 | 10590 | 10560 | 2630 |
| 580 | 20240809 | 091100 | 390442500 | 10600 | 10600 | 10600 | 10590 | 2446 |
| 581 | 20240809 | 091000 | 364524820 | 10600 | 10610 | 10610 | 10600 | 69 |
| 582 | 20240809 | 090900 | 363792820 | 10590 | 10600 | 10600 | 10590 | 2297 |
| 583 | 20240809 | 090800 | 339462860 | 10590 | 10600 | 10600 | 10590 | 1087 |
| 584 | 20240809 | 090700 | 327948430 | 10630 | 10600 | 10630 | 10590 | 1856 |
| 585 | 20240809 | 090600 | 308268110 | 10590 | 10590 | 10640 | 10590 | 1580 |
| 586 | 20240809 | 090500 | 291513730 | 10590 | 10640 | 10640 | 10560 | 9459 |
| 587 | 20240809 | 090400 | 191167950 | 10640 | 10610 | 10650 | 10600 | 1375 |
| 588 | 20240809 | 090300 | 176556910 | 10600 | 10550 | 10600 | 10550 | 1541 |
| 589 | 20240809 | 090200 | 160287030 | 10550 | 10530 | 10580 | 10520 | 1626 |
| 590 | 20240809 | 090100 | 143145950 | 10530 | 10670 | 10760 | 10530 | 8484 |
| 591 | 20240809 | 090000 | 52953060 | 10800 | 10700 | 10800 | 10630 | 4733 |