31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 3945 |
| 3 | 20240813 | 184800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240813 | 184700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240813 | 184600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240813 | 184500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240813 | 184400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240813 | 184300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240813 | 184200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240813 | 184100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240813 | 184000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240813 | 183900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240813 | 183800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240813 | 183700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240813 | 183600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240813 | 183500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240813 | 183400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240813 | 183300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240813 | 183200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240813 | 183100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240813 | 183000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240813 | 182900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240813 | 182800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240813 | 182700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240813 | 182600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240813 | 182500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240813 | 182400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240813 | 182300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240813 | 182200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240813 | 182100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240813 | 182000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240813 | 181900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 3945 |
| 33 | 20240813 | 181800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240813 | 181700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240813 | 181600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240813 | 181500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240813 | 181400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240813 | 181300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240813 | 181200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240813 | 181100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240813 | 181000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240813 | 180900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240813 | 180800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240813 | 180700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240813 | 180600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240813 | 180500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240813 | 180400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240813 | 180300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240813 | 180200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240813 | 180100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240813 | 180000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240813 | 175900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240813 | 175800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240813 | 175700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240813 | 175600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240813 | 175500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240813 | 175400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240813 | 175300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240813 | 175200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240813 | 175100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240813 | 175000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240813 | 174900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 3945 |
| 63 | 20240813 | 174800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240813 | 174700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240813 | 174600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240813 | 174500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240813 | 174400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240813 | 174300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240813 | 174200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240813 | 174100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240813 | 174000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240813 | 173900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240813 | 173800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240813 | 173700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240813 | 173600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240813 | 173500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240813 | 173400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240813 | 173300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240813 | 173200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240813 | 173100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240813 | 173000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240813 | 172900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240813 | 172800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240813 | 172700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240813 | 172600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240813 | 172500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240813 | 172400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240813 | 172300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240813 | 172200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240813 | 172100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240813 | 172000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240813 | 171900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 3945 |
| 93 | 20240813 | 171800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240813 | 171700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240813 | 171600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240813 | 171500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240813 | 171400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240813 | 171300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240813 | 171200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240813 | 171100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240813 | 171000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240813 | 170900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240813 | 170800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240813 | 170700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240813 | 170600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240813 | 170500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240813 | 170400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240813 | 170300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240813 | 170200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240813 | 170100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240813 | 170000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240813 | 165900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240813 | 165800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240813 | 165700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240813 | 165600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240813 | 165500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240813 | 165400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240813 | 165300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240813 | 165200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240813 | 165100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240813 | 165000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240813 | 164900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 3945 |
| 123 | 20240813 | 164800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240813 | 164700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240813 | 164600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240813 | 164500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240813 | 164400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240813 | 164300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240813 | 164200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240813 | 164100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240813 | 164000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240813 | 163900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240813 | 163800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240813 | 163700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240813 | 163600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240813 | 163500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240813 | 163400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240813 | 163300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240813 | 163200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240813 | 163100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240813 | 163000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240813 | 162900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240813 | 162800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240813 | 162700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240813 | 162600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240813 | 162500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240813 | 162400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240813 | 162300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240813 | 162200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240813 | 162100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240813 | 162000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240813 | 161900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 3945 |
| 153 | 20240813 | 161800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240813 | 161700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240813 | 161600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240813 | 161500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240813 | 161400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240813 | 161300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240813 | 161200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240813 | 161100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240813 | 161000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240813 | 160900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240813 | 160800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240813 | 160700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240813 | 160600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240813 | 160500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240813 | 160400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240813 | 160300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240813 | 160200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240813 | 160100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240813 | 160000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240813 | 155900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240813 | 155800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240813 | 155700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240813 | 155600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240813 | 155500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240813 | 155400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240813 | 155300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240813 | 155200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240813 | 155100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240813 | 155000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240813 | 154900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 3945 |
| 183 | 20240813 | 154800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240813 | 154700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240813 | 154600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240813 | 154500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240813 | 154400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240813 | 154300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240813 | 154200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240813 | 154100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240813 | 154000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240813 | 153900 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240813 | 153800 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240813 | 153700 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240813 | 153600 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240813 | 153500 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240813 | 153400 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240813 | 153300 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240813 | 153200 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240813 | 153100 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240813 | 153000 | 4169462140 | 10180 | 10180 | 10180 | 10180 | 3945 |
| 202 | 20240813 | 152900 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240813 | 152800 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240813 | 152700 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240813 | 152600 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240813 | 152500 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240813 | 152400 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240813 | 152300 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240813 | 152200 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240813 | 152100 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240813 | 152000 | 4129302040 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240813 | 151900 | 4129302040 | 10190 | 10170 | 10190 | 10170 | 1134 |
| 213 | 20240813 | 151800 | 4117767980 | 10200 | 10200 | 10200 | 10160 | 3753 |
| 214 | 20240813 | 151700 | 4079595610 | 10200 | 10200 | 10210 | 10190 | 911 |
| 215 | 20240813 | 151600 | 4070303420 | 10210 | 10210 | 10210 | 10200 | 403 |
| 216 | 20240813 | 151500 | 4066192290 | 10200 | 10200 | 10200 | 10200 | 698 |
| 217 | 20240813 | 151400 | 4059072690 | 10200 | 10190 | 10210 | 10190 | 146 |
| 218 | 20240813 | 151300 | 4057583310 | 10190 | 10190 | 10190 | 10190 | 4 |
| 219 | 20240813 | 151200 | 4057542550 | 10200 | 10190 | 10200 | 10190 | 737 |
| 220 | 20240813 | 151100 | 4050031520 | 10210 | 10210 | 10210 | 10210 | 1 |
| 221 | 20240813 | 151000 | 4050021310 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240813 | 150900 | 4050021310 | 10210 | 10200 | 10210 | 10190 | 3341 |
| 223 | 20240813 | 150800 | 4015939340 | 10200 | 10200 | 10200 | 10200 | 852 |
| 224 | 20240813 | 150700 | 4007248940 | 10190 | 10200 | 10200 | 10190 | 495 |
| 225 | 20240813 | 150600 | 4002204120 | 10190 | 10190 | 10190 | 10190 | 422 |
| 226 | 20240813 | 150500 | 3997903940 | 10190 | 10190 | 10190 | 10190 | 302 |
| 227 | 20240813 | 150400 | 3994826560 | 10190 | 10180 | 10190 | 10180 | 984 |
| 228 | 20240813 | 150300 | 3984803020 | 10180 | 10170 | 10180 | 10170 | 6 |
| 229 | 20240813 | 150200 | 3984741990 | 10160 | 10160 | 10160 | 10160 | 469 |
| 230 | 20240813 | 150100 | 3979976950 | 10160 | 10180 | 10180 | 10160 | 1000 |
| 231 | 20240813 | 150000 | 3969811360 | 10180 | 10170 | 10180 | 10160 | 969 |
| 232 | 20240813 | 145900 | 3959956160 | 10170 | 10180 | 10180 | 10160 | 2816 |
| 233 | 20240813 | 145800 | 3931330150 | 10180 | 10180 | 10180 | 10180 | 538 |
| 234 | 20240813 | 145700 | 3925853310 | 10180 | 10170 | 10180 | 10170 | 278 |
| 235 | 20240813 | 145600 | 3923025070 | 10180 | 10190 | 10200 | 10180 | 2161 |
| 236 | 20240813 | 145500 | 3901014300 | 10200 | 10200 | 10200 | 10200 | 103 |
| 237 | 20240813 | 145400 | 3899963700 | 10190 | 10190 | 10190 | 10190 | 788 |
| 238 | 20240813 | 145300 | 3891933980 | 10200 | 10200 | 10200 | 10200 | 147 |
| 239 | 20240813 | 145200 | 3890434580 | 10200 | 10200 | 10200 | 10200 | 1021 |
| 240 | 20240813 | 145100 | 3880020380 | 10160 | 10200 | 10200 | 10160 | 2189 |
| 241 | 20240813 | 145000 | 3857726710 | 10200 | 10200 | 10200 | 10200 | 7 |
| 242 | 20240813 | 144900 | 3857655310 | 10160 | 10200 | 10200 | 10160 | 1051 |
| 243 | 20240813 | 144800 | 3846966430 | 10180 | 10190 | 10200 | 10180 | 1645 |
| 244 | 20240813 | 144700 | 3830216630 | 10190 | 10190 | 10200 | 10190 | 3 |
| 245 | 20240813 | 144600 | 3830186050 | 10180 | 10210 | 10210 | 10180 | 539 |
| 246 | 20240813 | 144500 | 3824692040 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240813 | 144400 | 3824692040 | 10200 | 10190 | 10200 | 10170 | 700 |
| 248 | 20240813 | 144300 | 3817564460 | 10210 | 10220 | 10220 | 10200 | 556 |
| 249 | 20240813 | 144200 | 3811888840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240813 | 144100 | 3811888840 | 10220 | 10220 | 10220 | 10220 | 301 |
| 251 | 20240813 | 144000 | 3808812620 | 10230 | 10230 | 10230 | 10230 | 100 |
| 252 | 20240813 | 143900 | 3807789620 | 10230 | 10230 | 10230 | 10230 | 41 |
| 253 | 20240813 | 143800 | 3807370190 | 10230 | 10230 | 10230 | 10230 | 107 |
| 254 | 20240813 | 143700 | 3806275580 | 10230 | 10230 | 10230 | 10230 | 504 |
| 255 | 20240813 | 143600 | 3801119660 | 10240 | 10240 | 10240 | 10230 | 305 |
| 256 | 20240813 | 143500 | 3797998470 | 10220 | 10200 | 10220 | 10190 | 1126 |
| 257 | 20240813 | 143400 | 3786502370 | 10200 | 10190 | 10210 | 10190 | 2083 |
| 258 | 20240813 | 143300 | 3765265350 | 10190 | 10190 | 10190 | 10190 | 55 |
| 259 | 20240813 | 143200 | 3764704900 | 10190 | 10180 | 10190 | 10180 | 194 |
| 260 | 20240813 | 143100 | 3762728980 | 10180 | 10180 | 10180 | 10180 | 367 |
| 261 | 20240813 | 143000 | 3758992920 | 10190 | 10180 | 10190 | 10180 | 68 |
| 262 | 20240813 | 142900 | 3758300650 | 10180 | 10170 | 10180 | 10170 | 159 |
| 263 | 20240813 | 142800 | 3756683610 | 10170 | 10170 | 10170 | 10160 | 532 |
| 264 | 20240813 | 142700 | 3751277380 | 10160 | 10180 | 10190 | 10160 | 201 |
| 265 | 20240813 | 142600 | 3749235170 | 10170 | 10170 | 10170 | 10170 | 1030 |
| 266 | 20240813 | 142500 | 3738760070 | 10180 | 10190 | 10190 | 10180 | 106 |
| 267 | 20240813 | 142400 | 3737680980 | 10180 | 10170 | 10180 | 10170 | 730 |
| 268 | 20240813 | 142300 | 3730255300 | 10160 | 10160 | 10160 | 10150 | 297 |
| 269 | 20240813 | 142200 | 3727238080 | 10160 | 10150 | 10160 | 10150 | 420 |
| 270 | 20240813 | 142100 | 3722974970 | 10150 | 10150 | 10150 | 10150 | 161 |
| 271 | 20240813 | 142000 | 3721340820 | 10140 | 10150 | 10150 | 10140 | 1759 |
| 272 | 20240813 | 141900 | 3703497090 | 10150 | 10150 | 10150 | 10150 | 661 |
| 273 | 20240813 | 141800 | 3696787940 | 10150 | 10160 | 10160 | 10150 | 1283 |
| 274 | 20240813 | 141700 | 3683760380 | 10160 | 10160 | 10160 | 10160 | 21 |
| 275 | 20240813 | 141600 | 3683547020 | 10160 | 10150 | 10160 | 10150 | 1237 |
| 276 | 20240813 | 141500 | 3670987000 | 10150 | 10150 | 10150 | 10150 | 40 |
| 277 | 20240813 | 141400 | 3670581000 | 10150 | 10160 | 10160 | 10150 | 210 |
| 278 | 20240813 | 141300 | 3668449400 | 10160 | 10160 | 10160 | 10160 | 26 |
| 279 | 20240813 | 141200 | 3668185240 | 10160 | 10160 | 10160 | 10160 | 66 |
| 280 | 20240813 | 141100 | 3667514680 | 10150 | 10150 | 10150 | 10150 | 287 |
| 281 | 20240813 | 141000 | 3664601630 | 10150 | 10180 | 10180 | 10150 | 807 |
| 282 | 20240813 | 140900 | 3656410250 | 10170 | 10170 | 10170 | 10170 | 326 |
| 283 | 20240813 | 140800 | 3653094830 | 10170 | 10170 | 10180 | 10170 | 222 |
| 284 | 20240813 | 140700 | 3650836340 | 10150 | 10150 | 10150 | 10150 | 702 |
| 285 | 20240813 | 140600 | 3643711040 | 10150 | 10170 | 10190 | 10150 | 5253 |
| 286 | 20240813 | 140500 | 3590385500 | 10190 | 10200 | 10200 | 10190 | 47 |
| 287 | 20240813 | 140400 | 3589906130 | 10200 | 10190 | 10200 | 10190 | 336 |
| 288 | 20240813 | 140300 | 3586482110 | 10190 | 10190 | 10190 | 10160 | 211 |
| 289 | 20240813 | 140200 | 3584332050 | 10190 | 10160 | 10190 | 10160 | 364 |
| 290 | 20240813 | 140100 | 3580629040 | 10160 | 10200 | 10220 | 10160 | 4274 |
| 291 | 20240813 | 140000 | 3537143070 | 10200 | 10220 | 10220 | 10200 | 1041 |
| 292 | 20240813 | 135900 | 3526524520 | 10210 | 10230 | 10230 | 10210 | 245 |
| 293 | 20240813 | 135800 | 3524022310 | 10230 | 10220 | 10230 | 10220 | 136 |
| 294 | 20240813 | 135700 | 3522632380 | 10230 | 10220 | 10230 | 10210 | 971 |
| 295 | 20240813 | 135600 | 3512709920 | 10220 | 10220 | 10220 | 10210 | 63 |
| 296 | 20240813 | 135500 | 3512066080 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20240813 | 135400 | 3512066080 | 10220 | 10220 | 10220 | 10220 | 481 |
| 298 | 20240813 | 135300 | 3507150260 | 10220 | 10220 | 10220 | 10220 | 1 |
| 299 | 20240813 | 135200 | 3507140040 | 10220 | 10220 | 10220 | 10220 | 8 |
| 300 | 20240813 | 135100 | 3507058280 | 10210 | 10210 | 10220 | 10210 | 55 |
| 301 | 20240813 | 135000 | 3506496350 | 10220 | 10220 | 10220 | 10220 | 1 |
| 302 | 20240813 | 134900 | 3506486130 | 10210 | 10170 | 10220 | 10170 | 135 |
| 303 | 20240813 | 134800 | 3505111710 | 10220 | 10200 | 10220 | 10170 | 149 |
| 304 | 20240813 | 134700 | 3503589040 | 10210 | 10180 | 10210 | 10180 | 335 |
| 305 | 20240813 | 134600 | 3500173860 | 10200 | 10220 | 10220 | 10160 | 5805 |
| 306 | 20240813 | 134500 | 3441127640 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20240813 | 134400 | 3441127640 | 10220 | 10200 | 10220 | 10200 | 422 |
| 308 | 20240813 | 134300 | 3436815780 | 10200 | 10190 | 10200 | 10190 | 184 |
| 309 | 20240813 | 134200 | 3434939100 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20240813 | 134100 | 3434939100 | 10190 | 10200 | 10200 | 10190 | 1275 |
| 311 | 20240813 | 134000 | 3421941250 | 10200 | 10200 | 10200 | 10200 | 51 |
| 312 | 20240813 | 133900 | 3421421050 | 10190 | 10190 | 10190 | 10190 | 6 |
| 313 | 20240813 | 133800 | 3421359910 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20240813 | 133700 | 3421359910 | 10190 | 10190 | 10190 | 10190 | 253 |
| 315 | 20240813 | 133600 | 3418781840 | 10190 | 10190 | 10190 | 10190 | 4 |
| 316 | 20240813 | 133500 | 3418741080 | 10190 | 10200 | 10200 | 10190 | 785 |
| 317 | 20240813 | 133400 | 3410734180 | 10210 | 10190 | 10210 | 10190 | 325 |
| 318 | 20240813 | 133300 | 3407419930 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20240813 | 133200 | 3407419930 | 10200 | 10200 | 10230 | 10170 | 3312 |
| 320 | 20240813 | 133100 | 3373684310 | 10210 | 10210 | 10210 | 10200 | 304 |
| 321 | 20240813 | 133000 | 3370583330 | 10200 | 10220 | 10220 | 10200 | 5000 |
| 322 | 20240813 | 132900 | 3319573980 | 10220 | 10220 | 10250 | 10220 | 166 |
| 323 | 20240813 | 132800 | 3317876890 | 10220 | 10220 | 10220 | 10220 | 0 |
| 324 | 20240813 | 132700 | 3317876890 | 10220 | 10240 | 10240 | 10220 | 699 |
| 325 | 20240813 | 132600 | 3310723350 | 10240 | 10210 | 10240 | 10210 | 26 |
| 326 | 20240813 | 132500 | 3310457860 | 10210 | 10210 | 10240 | 10210 | 381 |
| 327 | 20240813 | 132400 | 3306564830 | 10220 | 10230 | 10230 | 10220 | 53 |
| 328 | 20240813 | 132300 | 3306022690 | 10230 | 10230 | 10230 | 10230 | 2 |
| 329 | 20240813 | 132200 | 3306002230 | 10220 | 10230 | 10230 | 10220 | 58 |
| 330 | 20240813 | 132100 | 3305408990 | 10230 | 10210 | 10240 | 10200 | 1087 |
| 331 | 20240813 | 132000 | 3294321500 | 10210 | 10240 | 10240 | 10210 | 200 |
| 332 | 20240813 | 131900 | 3292273570 | 10250 | 10220 | 10250 | 10200 | 4464 |
| 333 | 20240813 | 131800 | 3246714460 | 10220 | 10230 | 10230 | 10220 | 313 |
| 334 | 20240813 | 131700 | 3243513470 | 10230 | 10240 | 10240 | 10230 | 63 |
| 335 | 20240813 | 131600 | 3242868740 | 10220 | 10230 | 10240 | 10220 | 101 |
| 336 | 20240813 | 131500 | 3241835300 | 10230 | 10230 | 10230 | 10220 | 227 |
| 337 | 20240813 | 131400 | 3239513750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 338 | 20240813 | 131300 | 3239513750 | 10250 | 10250 | 10250 | 10250 | 250 |
| 339 | 20240813 | 131200 | 3236951250 | 10250 | 10250 | 10250 | 10250 | 0 |
| 340 | 20240813 | 131100 | 3236951250 | 10250 | 10230 | 10250 | 10230 | 74 |
| 341 | 20240813 | 131000 | 3236193090 | 10230 | 10230 | 10230 | 10230 | 188 |
| 342 | 20240813 | 130900 | 3234269850 | 10230 | 10210 | 10230 | 10210 | 148 |
| 343 | 20240813 | 130800 | 3232758750 | 10210 | 10220 | 10230 | 10210 | 199 |
| 344 | 20240813 | 130700 | 3230726930 | 10210 | 10210 | 10210 | 10210 | 400 |
| 345 | 20240813 | 130600 | 3226642930 | 10210 | 10230 | 10230 | 10210 | 23 |
| 346 | 20240813 | 130500 | 3226407660 | 10230 | 10200 | 10230 | 10200 | 1388 |
| 347 | 20240813 | 130400 | 3212246200 | 10200 | 10200 | 10200 | 10200 | 57 |
| 348 | 20240813 | 130300 | 3211664800 | 10200 | 10180 | 10200 | 10180 | 117 |
| 349 | 20240813 | 130200 | 3210473340 | 10180 | 10180 | 10180 | 10180 | 10 |
| 350 | 20240813 | 130100 | 3210371540 | 10200 | 10180 | 10200 | 10180 | 11 |
| 351 | 20240813 | 130000 | 3210259540 | 10180 | 10200 | 10200 | 10180 | 1619 |
| 352 | 20240813 | 125900 | 3193776920 | 10200 | 10220 | 10220 | 10200 | 43 |
| 353 | 20240813 | 125800 | 3193338060 | 10230 | 10220 | 10230 | 10220 | 348 |
| 354 | 20240813 | 125700 | 3189781000 | 10230 | 10190 | 10230 | 10190 | 24 |
| 355 | 20240813 | 125600 | 3189536160 | 10230 | 10230 | 10230 | 10180 | 77 |
| 356 | 20240813 | 125500 | 3188751850 | 10180 | 10230 | 10230 | 10180 | 1032 |
| 357 | 20240813 | 125400 | 3178194540 | 10240 | 10170 | 10240 | 10170 | 1086 |
| 358 | 20240813 | 125300 | 3167104690 | 10210 | 10170 | 10210 | 10170 | 85 |
| 359 | 20240813 | 125200 | 3166240200 | 10170 | 10180 | 10230 | 10170 | 3724 |
| 360 | 20240813 | 125100 | 3128342720 | 10230 | 10190 | 10230 | 10190 | 1251 |
| 361 | 20240813 | 125000 | 3115594710 | 10230 | 10190 | 10230 | 10190 | 25 |
| 362 | 20240813 | 124900 | 3115339920 | 10190 | 10190 | 10230 | 10190 | 1606 |
| 363 | 20240813 | 124800 | 3098974740 | 10200 | 10210 | 10210 | 10200 | 1581 |
| 364 | 20240813 | 124700 | 3082848530 | 10210 | 10240 | 10240 | 10210 | 1203 |
| 365 | 20240813 | 124600 | 3070564840 | 10220 | 10220 | 10220 | 10220 | 164 |
| 366 | 20240813 | 124500 | 3068888760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 367 | 20240813 | 124400 | 3068888760 | 10240 | 10240 | 10240 | 10240 | 11 |
| 368 | 20240813 | 124300 | 3068776120 | 10240 | 10240 | 10240 | 10240 | 1 |
| 369 | 20240813 | 124200 | 3068765880 | 10210 | 10240 | 10240 | 10210 | 278 |
| 370 | 20240813 | 124100 | 3065926920 | 10210 | 10220 | 10240 | 10210 | 1521 |
| 371 | 20240813 | 124000 | 3050383750 | 10250 | 10260 | 10260 | 10250 | 27 |
| 372 | 20240813 | 123900 | 3050106790 | 10260 | 10220 | 10260 | 10220 | 376 |
| 373 | 20240813 | 123800 | 3046249260 | 10240 | 10220 | 10240 | 10210 | 22 |
| 374 | 20240813 | 123700 | 3046024600 | 10210 | 10210 | 10210 | 10210 | 0 |
| 375 | 20240813 | 123600 | 3046024600 | 10210 | 10250 | 10250 | 10210 | 208 |
| 376 | 20240813 | 123500 | 3043900880 | 10210 | 10210 | 10210 | 10210 | 0 |
| 377 | 20240813 | 123400 | 3043900880 | 10210 | 10250 | 10250 | 10210 | 308 |
| 378 | 20240813 | 123300 | 3040756160 | 10210 | 10210 | 10210 | 10210 | 208 |
| 379 | 20240813 | 123200 | 3038632480 | 10250 | 10250 | 10250 | 10250 | 76 |
| 380 | 20240813 | 123100 | 3037853480 | 10250 | 10250 | 10250 | 10220 | 1714 |
| 381 | 20240813 | 123000 | 3020327340 | 10220 | 10250 | 10250 | 10220 | 887 |
| 382 | 20240813 | 122900 | 3011243090 | 10250 | 10250 | 10250 | 10250 | 2 |
| 383 | 20240813 | 122800 | 3011222590 | 10230 | 10260 | 10260 | 10230 | 53 |
| 384 | 20240813 | 122700 | 3010679860 | 10250 | 10250 | 10260 | 10250 | 660 |
| 385 | 20240813 | 122600 | 3003914850 | 10250 | 10250 | 10250 | 10250 | 335 |
| 386 | 20240813 | 122500 | 3000481100 | 10260 | 10210 | 10260 | 10210 | 123 |
| 387 | 20240813 | 122400 | 2999222720 | 10210 | 10210 | 10210 | 10210 | 1114 |
| 388 | 20240813 | 122300 | 2987848780 | 10210 | 10220 | 10220 | 10210 | 1332 |
| 389 | 20240813 | 122200 | 2974248810 | 10230 | 10240 | 10240 | 10230 | 258 |
| 390 | 20240813 | 122100 | 2971609440 | 10240 | 10240 | 10260 | 10240 | 130 |
| 391 | 20240813 | 122000 | 2970278140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 392 | 20240813 | 121900 | 2970278140 | 10260 | 10260 | 10260 | 10260 | 11 |
| 393 | 20240813 | 121800 | 2970165280 | 10230 | 10260 | 10260 | 10230 | 2024 |
| 394 | 20240813 | 121700 | 2949402040 | 10260 | 10260 | 10260 | 10260 | 112 |
| 395 | 20240813 | 121600 | 2948252920 | 10260 | 10260 | 10260 | 10230 | 52 |
| 396 | 20240813 | 121500 | 2947719560 | 10220 | 10250 | 10260 | 10220 | 932 |
| 397 | 20240813 | 121400 | 2938188480 | 10250 | 10250 | 10250 | 10250 | 101 |
| 398 | 20240813 | 121300 | 2937153230 | 10250 | 10250 | 10250 | 10250 | 0 |
| 399 | 20240813 | 121200 | 2937153230 | 10250 | 10250 | 10250 | 10220 | 149 |
| 400 | 20240813 | 121100 | 2935630350 | 10230 | 10250 | 10250 | 10230 | 1707 |
| 401 | 20240813 | 121000 | 2918167600 | 10260 | 10260 | 10270 | 10240 | 1253 |
| 402 | 20240813 | 120900 | 2905331810 | 10260 | 10260 | 10260 | 10260 | 4 |
| 403 | 20240813 | 120800 | 2905290770 | 10260 | 10260 | 10260 | 10260 | 306 |
| 404 | 20240813 | 120700 | 2902151210 | 10270 | 10240 | 10270 | 10230 | 301 |
| 405 | 20240813 | 120600 | 2899064060 | 10260 | 10260 | 10260 | 10260 | 526 |
| 406 | 20240813 | 120500 | 2893667300 | 10260 | 10240 | 10260 | 10240 | 16 |
| 407 | 20240813 | 120400 | 2893503430 | 10260 | 10250 | 10260 | 10250 | 200 |
| 408 | 20240813 | 120300 | 2891452640 | 10260 | 10260 | 10260 | 10260 | 0 |
| 409 | 20240813 | 120200 | 2891452640 | 10260 | 10230 | 10260 | 10220 | 302 |
| 410 | 20240813 | 120100 | 2888363550 | 10230 | 10230 | 10230 | 10230 | 19 |
| 411 | 20240813 | 120000 | 2888169180 | 10220 | 10230 | 10230 | 10220 | 119 |
| 412 | 20240813 | 115900 | 2886951900 | 10230 | 10230 | 10230 | 10230 | 208 |
| 413 | 20240813 | 115800 | 2884824060 | 10230 | 10230 | 10230 | 10230 | 141 |
| 414 | 20240813 | 115700 | 2883381630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 415 | 20240813 | 115600 | 2883381630 | 10230 | 10220 | 10240 | 10220 | 32 |
| 416 | 20240813 | 115500 | 2883054070 | 10240 | 10240 | 10240 | 10210 | 2075 |
| 417 | 20240813 | 115400 | 2861850870 | 10260 | 10260 | 10260 | 10260 | 3 |
| 418 | 20240813 | 115300 | 2861820090 | 10260 | 10250 | 10260 | 10250 | 12 |
| 419 | 20240813 | 115200 | 2861697080 | 10240 | 10250 | 10250 | 10240 | 1432 |
| 420 | 20240813 | 115100 | 2847021080 | 10260 | 10270 | 10270 | 10260 | 340 |
| 421 | 20240813 | 115000 | 2843531680 | 10270 | 10270 | 10270 | 10270 | 219 |
| 422 | 20240813 | 114900 | 2841282550 | 10270 | 10270 | 10270 | 10270 | 69 |
| 423 | 20240813 | 114800 | 2840573920 | 10270 | 10280 | 10280 | 10270 | 12 |
| 424 | 20240813 | 114700 | 2840450660 | 10280 | 10280 | 10280 | 10280 | 152 |
| 425 | 20240813 | 114600 | 2838888100 | 10270 | 10250 | 10270 | 10250 | 74 |
| 426 | 20240813 | 114500 | 2838129400 | 10250 | 10270 | 10270 | 10250 | 169 |
| 427 | 20240813 | 114400 | 2836396320 | 10280 | 10280 | 10280 | 10270 | 639 |
| 428 | 20240813 | 114300 | 2829828940 | 10280 | 10280 | 10280 | 10280 | 11 |
| 429 | 20240813 | 114200 | 2829715860 | 10280 | 10270 | 10280 | 10270 | 126 |
| 430 | 20240813 | 114100 | 2828420590 | 10280 | 10280 | 10280 | 10280 | 0 |
| 431 | 20240813 | 114000 | 2828420590 | 10280 | 10280 | 10280 | 10270 | 1200 |
| 432 | 20240813 | 113900 | 2816093700 | 10280 | 10280 | 10280 | 10280 | 20 |
| 433 | 20240813 | 113800 | 2815888100 | 10280 | 10260 | 10280 | 10260 | 964 |
| 434 | 20240813 | 113700 | 2805985910 | 10260 | 10250 | 10260 | 10250 | 11 |
| 435 | 20240813 | 113600 | 2805873090 | 10250 | 10250 | 10250 | 10230 | 480 |
| 436 | 20240813 | 113500 | 2800953690 | 10240 | 10230 | 10240 | 10230 | 713 |
| 437 | 20240813 | 113400 | 2793655530 | 10230 | 10260 | 10270 | 10230 | 601 |
| 438 | 20240813 | 113300 | 2787492830 | 10260 | 10210 | 10260 | 10210 | 5672 |
| 439 | 20240813 | 113200 | 2729570320 | 10210 | 10200 | 10210 | 10200 | 350 |
| 440 | 20240813 | 113100 | 2725998920 | 10200 | 10190 | 10200 | 10190 | 641 |
| 441 | 20240813 | 113000 | 2719461220 | 10180 | 10190 | 10200 | 10180 | 758 |
| 442 | 20240813 | 112900 | 2711739610 | 10190 | 10190 | 10190 | 10190 | 195 |
| 443 | 20240813 | 112800 | 2709752560 | 10190 | 10170 | 10210 | 10170 | 1687 |
| 444 | 20240813 | 112700 | 2692561540 | 10180 | 10190 | 10190 | 10180 | 796 |
| 445 | 20240813 | 112600 | 2684457320 | 10210 | 10200 | 10210 | 10200 | 1107 |
| 446 | 20240813 | 112500 | 2673164720 | 10200 | 10190 | 10200 | 10190 | 539 |
| 447 | 20240813 | 112400 | 2667667200 | 10180 | 10180 | 10180 | 10170 | 205 |
| 448 | 20240813 | 112300 | 2665581000 | 10160 | 10190 | 10190 | 10160 | 1672 |
| 449 | 20240813 | 112200 | 2648567180 | 10200 | 10210 | 10210 | 10200 | 1333 |
| 450 | 20240813 | 112100 | 2634967660 | 10220 | 10210 | 10220 | 10200 | 415 |
| 451 | 20240813 | 112000 | 2630732560 | 10210 | 10190 | 10210 | 10190 | 466 |
| 452 | 20240813 | 111900 | 2625982360 | 10190 | 10190 | 10200 | 10190 | 497 |
| 453 | 20240813 | 111800 | 2620917600 | 10200 | 10210 | 10210 | 10200 | 382 |
| 454 | 20240813 | 111700 | 2617020900 | 10200 | 10220 | 10220 | 10200 | 450 |
| 455 | 20240813 | 111600 | 2612424790 | 10220 | 10220 | 10220 | 10210 | 903 |
| 456 | 20240813 | 111500 | 2603201230 | 10210 | 10210 | 10220 | 10200 | 396 |
| 457 | 20240813 | 111400 | 2599158190 | 10210 | 10200 | 10210 | 10190 | 924 |
| 458 | 20240813 | 111300 | 2589734340 | 10200 | 10190 | 10220 | 10190 | 2742 |
| 459 | 20240813 | 111200 | 2561765650 | 10160 | 10230 | 10230 | 10160 | 10828 |
| 460 | 20240813 | 111100 | 2451393970 | 10230 | 10240 | 10240 | 10230 | 3084 |
| 461 | 20240813 | 111000 | 2419837210 | 10240 | 10230 | 10280 | 10230 | 998 |
| 462 | 20240813 | 110900 | 2409620490 | 10280 | 10290 | 10290 | 10230 | 7692 |
| 463 | 20240813 | 110800 | 2330675250 | 10290 | 10300 | 10300 | 10290 | 301 |
| 464 | 20240813 | 110700 | 2327577940 | 10300 | 10300 | 10300 | 10300 | 923 |
| 465 | 20240813 | 110600 | 2318071040 | 10300 | 10300 | 10300 | 10300 | 500 |
| 466 | 20240813 | 110500 | 2312921040 | 10300 | 10300 | 10300 | 10300 | 46 |
| 467 | 20240813 | 110400 | 2312447240 | 10300 | 10310 | 10310 | 10300 | 99 |
| 468 | 20240813 | 110300 | 2311426650 | 10310 | 10310 | 10310 | 10310 | 101 |
| 469 | 20240813 | 110200 | 2310385340 | 10300 | 10290 | 10300 | 10290 | 211 |
| 470 | 20240813 | 110100 | 2308213140 | 10300 | 10330 | 10330 | 10300 | 354 |
| 471 | 20240813 | 110000 | 2304566590 | 10330 | 10290 | 10330 | 10290 | 220 |
| 472 | 20240813 | 105900 | 2302301780 | 10290 | 10290 | 10300 | 10290 | 1338 |
| 473 | 20240813 | 105800 | 2288530390 | 10290 | 10280 | 10290 | 10280 | 289 |
| 474 | 20240813 | 105700 | 2285556700 | 10300 | 10280 | 10300 | 10280 | 611 |
| 475 | 20240813 | 105600 | 2279275600 | 10270 | 10300 | 10340 | 10270 | 4734 |
| 476 | 20240813 | 105500 | 2230516990 | 10300 | 10270 | 10300 | 10270 | 1204 |
| 477 | 20240813 | 105400 | 2218133840 | 10270 | 10280 | 10280 | 10270 | 526 |
| 478 | 20240813 | 105300 | 2212730200 | 10300 | 10270 | 10300 | 10270 | 134 |
| 479 | 20240813 | 105200 | 2211353390 | 10290 | 10300 | 10360 | 10280 | 410 |
| 480 | 20240813 | 105100 | 2207136990 | 10280 | 10310 | 10310 | 10280 | 6899 |
| 481 | 20240813 | 105000 | 2136163800 | 10310 | 10310 | 10310 | 10310 | 101 |
| 482 | 20240813 | 104900 | 2135122490 | 10310 | 10330 | 10330 | 10310 | 1419 |
| 483 | 20240813 | 104800 | 2120481720 | 10340 | 10330 | 10340 | 10330 | 111 |
| 484 | 20240813 | 104700 | 2119334080 | 10330 | 10340 | 10340 | 10330 | 3 |
| 485 | 20240813 | 104600 | 2119303080 | 10320 | 10360 | 10360 | 10320 | 1082 |
| 486 | 20240813 | 104500 | 2108131150 | 10340 | 10360 | 10370 | 10340 | 380 |
| 487 | 20240813 | 104400 | 2104192120 | 10360 | 10360 | 10360 | 10340 | 1948 |
| 488 | 20240813 | 104300 | 2084029340 | 10360 | 10360 | 10360 | 10360 | 1 |
| 489 | 20240813 | 104200 | 2084018980 | 10340 | 10360 | 10360 | 10340 | 497 |
| 490 | 20240813 | 104100 | 2078875600 | 10360 | 10360 | 10370 | 10360 | 873 |
| 491 | 20240813 | 104000 | 2069823810 | 10370 | 10370 | 10370 | 10370 | 100 |
| 492 | 20240813 | 103900 | 2068786810 | 10380 | 10380 | 10380 | 10380 | 255 |
| 493 | 20240813 | 103800 | 2066139910 | 10380 | 10350 | 10380 | 10330 | 102 |
| 494 | 20240813 | 103700 | 2065084950 | 10360 | 10360 | 10360 | 10360 | 2150 |
| 495 | 20240813 | 103600 | 2042810950 | 10380 | 10380 | 10380 | 10380 | 4 |
| 496 | 20240813 | 103500 | 2042769430 | 10350 | 10350 | 10350 | 10350 | 388 |
| 497 | 20240813 | 103400 | 2038753630 | 10350 | 10330 | 10350 | 10330 | 501 |
| 498 | 20240813 | 103300 | 2033578100 | 10330 | 10350 | 10350 | 10330 | 243 |
| 499 | 20240813 | 103200 | 2031066520 | 10340 | 10340 | 10340 | 10340 | 469 |
| 500 | 20240813 | 103100 | 2026217060 | 10340 | 10330 | 10340 | 10320 | 853 |
| 501 | 20240813 | 103000 | 2017403390 | 10330 | 10320 | 10330 | 10320 | 1276 |
| 502 | 20240813 | 102900 | 2004225670 | 10320 | 10330 | 10330 | 10320 | 420 |
| 503 | 20240813 | 102800 | 1999887200 | 10300 | 10330 | 10330 | 10300 | 509 |
| 504 | 20240813 | 102700 | 1994644320 | 10330 | 10330 | 10330 | 10300 | 1466 |
| 505 | 20240813 | 102600 | 1979518540 | 10320 | 10320 | 10340 | 10290 | 4739 |
| 506 | 20240813 | 102500 | 1930658010 | 10320 | 10320 | 10320 | 10310 | 1519 |
| 507 | 20240813 | 102400 | 1914992930 | 10320 | 10320 | 10320 | 10320 | 2525 |
| 508 | 20240813 | 102300 | 1888934930 | 10300 | 10310 | 10330 | 10300 | 2050 |
| 509 | 20240813 | 102200 | 1867808690 | 10340 | 10360 | 10360 | 10310 | 1646 |
| 510 | 20240813 | 102100 | 1850810530 | 10320 | 10360 | 10360 | 10320 | 1030 |
| 511 | 20240813 | 102000 | 1840168800 | 10340 | 10340 | 10370 | 10340 | 192 |
| 512 | 20240813 | 101900 | 1838182780 | 10330 | 10340 | 10340 | 10330 | 27 |
| 513 | 20240813 | 101800 | 1837903750 | 10370 | 10300 | 10370 | 10290 | 1572 |
| 514 | 20240813 | 101700 | 1821704170 | 10300 | 10370 | 10370 | 10300 | 4938 |
| 515 | 20240813 | 101600 | 1770783740 | 10370 | 10380 | 10380 | 10370 | 179 |
| 516 | 20240813 | 101500 | 1768926950 | 10400 | 10400 | 10400 | 10380 | 660 |
| 517 | 20240813 | 101400 | 1762064950 | 10400 | 10350 | 10400 | 10350 | 1423 |
| 518 | 20240813 | 101300 | 1747318110 | 10350 | 10350 | 10350 | 10340 | 942 |
| 519 | 20240813 | 101200 | 1737568430 | 10350 | 10340 | 10360 | 10340 | 2882 |
| 520 | 20240813 | 101100 | 1707760980 | 10340 | 10340 | 10350 | 10330 | 1139 |
| 521 | 20240813 | 101000 | 1695980470 | 10340 | 10370 | 10370 | 10340 | 1325 |
| 522 | 20240813 | 100900 | 1682254210 | 10380 | 10350 | 10390 | 10350 | 2537 |
| 523 | 20240813 | 100800 | 1655991680 | 10350 | 10350 | 10350 | 10330 | 1345 |
| 524 | 20240813 | 100700 | 1642091180 | 10280 | 10370 | 10370 | 10280 | 9280 |
| 525 | 20240813 | 100600 | 1546299590 | 10380 | 10420 | 10430 | 10380 | 1331 |
| 526 | 20240813 | 100500 | 1532473380 | 10420 | 10440 | 10450 | 10390 | 10580 |
| 527 | 20240813 | 100400 | 1422371950 | 10440 | 10460 | 10460 | 10440 | 7025 |
| 528 | 20240813 | 100300 | 1348936380 | 10490 | 10480 | 10490 | 10470 | 3068 |
| 529 | 20240813 | 100200 | 1316807150 | 10490 | 10480 | 10490 | 10480 | 377 |
| 530 | 20240813 | 100100 | 1312856080 | 10480 | 10480 | 10480 | 10480 | 688 |
| 531 | 20240813 | 100000 | 1305645840 | 10480 | 10510 | 10510 | 10480 | 2774 |
| 532 | 20240813 | 095900 | 1276563470 | 10500 | 10490 | 10500 | 10490 | 687 |
| 533 | 20240813 | 095800 | 1269352730 | 10500 | 10540 | 10540 | 10500 | 2651 |
| 534 | 20240813 | 095700 | 1241476370 | 10540 | 10540 | 10540 | 10540 | 70 |
| 535 | 20240813 | 095600 | 1240738570 | 10540 | 10540 | 10540 | 10540 | 347 |
| 536 | 20240813 | 095500 | 1237081190 | 10540 | 10540 | 10540 | 10540 | 110 |
| 537 | 20240813 | 095400 | 1235921790 | 10540 | 10490 | 10540 | 10490 | 687 |
| 538 | 20240813 | 095300 | 1228703180 | 10500 | 10540 | 10540 | 10500 | 766 |
| 539 | 20240813 | 095200 | 1220656070 | 10520 | 10540 | 10540 | 10520 | 203 |
| 540 | 20240813 | 095100 | 1218520450 | 10540 | 10540 | 10540 | 10540 | 8 |
| 541 | 20240813 | 095000 | 1218436130 | 10530 | 10520 | 10540 | 10510 | 420 |
| 542 | 20240813 | 094900 | 1214017710 | 10520 | 10520 | 10520 | 10520 | 395 |
| 543 | 20240813 | 094800 | 1209862310 | 10560 | 10560 | 10560 | 10560 | 33 |
| 544 | 20240813 | 094700 | 1209513830 | 10520 | 10520 | 10550 | 10510 | 540 |
| 545 | 20240813 | 094600 | 1203837000 | 10560 | 10500 | 10560 | 10500 | 10 |
| 546 | 20240813 | 094500 | 1203731620 | 10490 | 10520 | 10530 | 10490 | 2034 |
| 547 | 20240813 | 094400 | 1182339430 | 10520 | 10500 | 10520 | 10490 | 587 |
| 548 | 20240813 | 094300 | 1176175820 | 10490 | 10530 | 10530 | 10490 | 6382 |
| 549 | 20240813 | 094200 | 1109196900 | 10530 | 10520 | 10530 | 10510 | 664 |
| 550 | 20240813 | 094100 | 1102217940 | 10530 | 10530 | 10530 | 10530 | 75 |
| 551 | 20240813 | 094000 | 1101428190 | 10540 | 10560 | 10560 | 10540 | 551 |
| 552 | 20240813 | 093900 | 1095620630 | 10520 | 10540 | 10540 | 10520 | 992 |
| 553 | 20240813 | 093800 | 1085178500 | 10530 | 10540 | 10540 | 10520 | 204 |
| 554 | 20240813 | 093700 | 1083030180 | 10550 | 10590 | 10590 | 10550 | 562 |
| 555 | 20240813 | 093600 | 1077095850 | 10550 | 10600 | 10600 | 10550 | 652 |
| 556 | 20240813 | 093500 | 1070198640 | 10600 | 10520 | 10600 | 10520 | 338 |
| 557 | 20240813 | 093400 | 1066629340 | 10520 | 10540 | 10540 | 10520 | 877 |
| 558 | 20240813 | 093300 | 1057392860 | 10530 | 10530 | 10540 | 10530 | 207 |
| 559 | 20240813 | 093200 | 1055211610 | 10530 | 10510 | 10540 | 10510 | 426 |
| 560 | 20240813 | 093100 | 1050727550 | 10510 | 10510 | 10510 | 10510 | 253 |
| 561 | 20240813 | 093000 | 1048068520 | 10510 | 10500 | 10540 | 10500 | 774 |
| 562 | 20240813 | 092900 | 1039937920 | 10500 | 10500 | 10520 | 10490 | 1739 |
| 563 | 20240813 | 092800 | 1021690990 | 10500 | 10510 | 10520 | 10500 | 5188 |
| 564 | 20240813 | 092700 | 967194790 | 10510 | 10520 | 10520 | 10510 | 1099 |
| 565 | 20240813 | 092600 | 955642920 | 10510 | 10510 | 10510 | 10510 | 1665 |
| 566 | 20240813 | 092500 | 938143770 | 10510 | 10550 | 10550 | 10500 | 9799 |
| 567 | 20240813 | 092400 | 835164230 | 10550 | 10560 | 10570 | 10550 | 822 |
| 568 | 20240813 | 092300 | 826491260 | 10540 | 10580 | 10580 | 10540 | 3422 |
| 569 | 20240813 | 092200 | 790377960 | 10580 | 10610 | 10610 | 10580 | 46 |
| 570 | 20240813 | 092100 | 789890460 | 10610 | 10590 | 10610 | 10590 | 381 |
| 571 | 20240813 | 092000 | 785850870 | 10580 | 10560 | 10580 | 10560 | 2445 |
| 572 | 20240813 | 091900 | 760017230 | 10570 | 10550 | 10570 | 10540 | 1300 |
| 573 | 20240813 | 091800 | 746290510 | 10550 | 10550 | 10550 | 10540 | 1516 |
| 574 | 20240813 | 091700 | 730301710 | 10540 | 10550 | 10550 | 10500 | 5946 |
| 575 | 20240813 | 091600 | 667755170 | 10540 | 10540 | 10550 | 10530 | 1971 |
| 576 | 20240813 | 091500 | 646988120 | 10550 | 10570 | 10620 | 10540 | 2606 |
| 577 | 20240813 | 091400 | 619468960 | 10570 | 10600 | 10600 | 10560 | 1390 |
| 578 | 20240813 | 091300 | 604767660 | 10600 | 10580 | 10620 | 10570 | 3771 |
| 579 | 20240813 | 091200 | 564865110 | 10580 | 10590 | 10590 | 10560 | 686 |
| 580 | 20240813 | 091100 | 557614450 | 10560 | 10580 | 10600 | 10550 | 1371 |
| 581 | 20240813 | 091000 | 543106620 | 10550 | 10610 | 10610 | 10540 | 2649 |
| 582 | 20240813 | 090900 | 515104700 | 10610 | 10550 | 10610 | 10540 | 1024 |
| 583 | 20240813 | 090800 | 504268850 | 10550 | 10590 | 10590 | 10540 | 2436 |
| 584 | 20240813 | 090700 | 478547430 | 10590 | 10550 | 10590 | 10550 | 2620 |
| 585 | 20240813 | 090600 | 450866740 | 10550 | 10600 | 10600 | 10530 | 1581 |
| 586 | 20240813 | 090500 | 434190430 | 10600 | 10530 | 10600 | 10490 | 2278 |
| 587 | 20240813 | 090400 | 410228740 | 10540 | 10500 | 10540 | 10460 | 5110 |
| 588 | 20240813 | 090300 | 356616680 | 10490 | 10580 | 10600 | 10490 | 12527 |
| 589 | 20240813 | 090200 | 224660590 | 10570 | 10680 | 10680 | 10560 | 5511 |
| 590 | 20240813 | 090100 | 166218600 | 10640 | 10600 | 10640 | 10560 | 1594 |
| 591 | 20240813 | 090000 | 149343530 | 10600 | 10700 | 10700 | 10570 | 14031 |