32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 6967 |
| 3 | 20240814 | 184800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240814 | 184700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240814 | 184600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240814 | 184500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240814 | 184400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240814 | 184300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240814 | 184200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240814 | 184100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240814 | 184000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240814 | 183900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240814 | 183800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240814 | 183700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240814 | 183600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240814 | 183500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240814 | 183400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240814 | 183300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240814 | 183200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240814 | 183100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240814 | 183000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240814 | 182900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240814 | 182800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240814 | 182700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240814 | 182600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240814 | 182500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240814 | 182400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240814 | 182300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240814 | 182200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240814 | 182100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240814 | 182000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240814 | 181900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 6967 |
| 33 | 20240814 | 181800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240814 | 181700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240814 | 181600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240814 | 181500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240814 | 181400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240814 | 181300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240814 | 181200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240814 | 181100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240814 | 181000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240814 | 180900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240814 | 180800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240814 | 180700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240814 | 180600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240814 | 180500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240814 | 180400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240814 | 180300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240814 | 180200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240814 | 180100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240814 | 180000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240814 | 175900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240814 | 175800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240814 | 175700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240814 | 175600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240814 | 175500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240814 | 175400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240814 | 175300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240814 | 175200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240814 | 175100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240814 | 175000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240814 | 174900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 6967 |
| 63 | 20240814 | 174800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240814 | 174700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240814 | 174600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240814 | 174500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240814 | 174400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240814 | 174300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240814 | 174200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240814 | 174100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240814 | 174000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240814 | 173900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240814 | 173800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240814 | 173700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240814 | 173600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240814 | 173500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240814 | 173400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240814 | 173300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240814 | 173200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240814 | 173100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240814 | 173000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240814 | 172900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240814 | 172800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240814 | 172700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240814 | 172600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240814 | 172500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240814 | 172400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240814 | 172300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240814 | 172200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240814 | 172100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240814 | 172000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240814 | 171900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 6967 |
| 93 | 20240814 | 171800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240814 | 171700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240814 | 171600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240814 | 171500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240814 | 171400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240814 | 171300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240814 | 171200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240814 | 171100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240814 | 171000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240814 | 170900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240814 | 170800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240814 | 170700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240814 | 170600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240814 | 170500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240814 | 170400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240814 | 170300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240814 | 170200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240814 | 170100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240814 | 170000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240814 | 165900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240814 | 165800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240814 | 165700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240814 | 165600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240814 | 165500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240814 | 165400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240814 | 165300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240814 | 165200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240814 | 165100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240814 | 165000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240814 | 164900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 6967 |
| 123 | 20240814 | 164800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240814 | 164700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240814 | 164600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240814 | 164500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240814 | 164400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240814 | 164300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240814 | 164200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240814 | 164100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240814 | 164000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240814 | 163900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240814 | 163800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240814 | 163700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240814 | 163600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240814 | 163500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240814 | 163400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240814 | 163300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240814 | 163200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240814 | 163100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240814 | 163000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240814 | 162900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240814 | 162800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240814 | 162700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240814 | 162600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240814 | 162500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240814 | 162400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240814 | 162300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240814 | 162200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240814 | 162100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240814 | 162000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240814 | 161900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 6967 |
| 153 | 20240814 | 161800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240814 | 161700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240814 | 161600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240814 | 161500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240814 | 161400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240814 | 161300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240814 | 161200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240814 | 161100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240814 | 161000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240814 | 160900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240814 | 160800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240814 | 160700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240814 | 160600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240814 | 160500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240814 | 160400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240814 | 160300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240814 | 160200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240814 | 160100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240814 | 160000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240814 | 155900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240814 | 155800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240814 | 155700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240814 | 155600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240814 | 155500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240814 | 155400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240814 | 155300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240814 | 155200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240814 | 155100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240814 | 155000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240814 | 154900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 6967 |
| 183 | 20240814 | 154800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240814 | 154700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240814 | 154600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240814 | 154500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240814 | 154400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240814 | 154300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240814 | 154200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240814 | 154100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240814 | 154000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240814 | 153900 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240814 | 153800 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240814 | 153700 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240814 | 153600 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240814 | 153500 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240814 | 153400 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240814 | 153300 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240814 | 153200 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240814 | 153100 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240814 | 153000 | 6368905180 | 10800 | 10800 | 10800 | 10800 | 6967 |
| 202 | 20240814 | 152900 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240814 | 152800 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240814 | 152700 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240814 | 152600 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240814 | 152500 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240814 | 152400 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240814 | 152300 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240814 | 152200 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240814 | 152100 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240814 | 152000 | 6293661580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240814 | 151900 | 6293661580 | 10780 | 10740 | 10800 | 10720 | 4294 |
| 213 | 20240814 | 151800 | 6247381490 | 10730 | 10730 | 10750 | 10710 | 1711 |
| 214 | 20240814 | 151700 | 6229037270 | 10740 | 10750 | 10750 | 10730 | 864 |
| 215 | 20240814 | 151600 | 6219758800 | 10750 | 10760 | 10770 | 10750 | 615 |
| 216 | 20240814 | 151500 | 6213147230 | 10770 | 10770 | 10770 | 10740 | 22 |
| 217 | 20240814 | 151400 | 6212910530 | 10740 | 10740 | 10780 | 10730 | 1562 |
| 218 | 20240814 | 151300 | 6196091310 | 10760 | 10750 | 10760 | 10720 | 2472 |
| 219 | 20240814 | 151200 | 6169537140 | 10760 | 10760 | 10760 | 10750 | 523 |
| 220 | 20240814 | 151100 | 6163913410 | 10760 | 10760 | 10760 | 10760 | 2 |
| 221 | 20240814 | 151000 | 6163891890 | 10760 | 10760 | 10760 | 10750 | 263 |
| 222 | 20240814 | 150900 | 6161064080 | 10780 | 10750 | 10780 | 10750 | 461 |
| 223 | 20240814 | 150800 | 6156105680 | 10760 | 10760 | 10760 | 10750 | 1201 |
| 224 | 20240814 | 150700 | 6143183320 | 10760 | 10790 | 10800 | 10760 | 998 |
| 225 | 20240814 | 150600 | 6132423460 | 10790 | 10800 | 10810 | 10790 | 228 |
| 226 | 20240814 | 150500 | 6129962540 | 10800 | 10800 | 10810 | 10800 | 132 |
| 227 | 20240814 | 150400 | 6128536920 | 10810 | 10820 | 10820 | 10800 | 117 |
| 228 | 20240814 | 150300 | 6127273230 | 10800 | 10840 | 10840 | 10800 | 783 |
| 229 | 20240814 | 150200 | 6118808890 | 10840 | 10830 | 10840 | 10810 | 852 |
| 230 | 20240814 | 150100 | 6109589430 | 10850 | 10850 | 10850 | 10840 | 21 |
| 231 | 20240814 | 150000 | 6109361640 | 10850 | 10820 | 10850 | 10820 | 837 |
| 232 | 20240814 | 145900 | 6100304000 | 10820 | 10820 | 10820 | 10810 | 794 |
| 233 | 20240814 | 145800 | 6091713420 | 10820 | 10780 | 10820 | 10780 | 3189 |
| 234 | 20240814 | 145700 | 6057260570 | 10780 | 10780 | 10780 | 10770 | 405 |
| 235 | 20240814 | 145600 | 6052898440 | 10780 | 10750 | 10780 | 10750 | 3579 |
| 236 | 20240814 | 145500 | 6014358180 | 10750 | 10770 | 10770 | 10750 | 21 |
| 237 | 20240814 | 145400 | 6014132260 | 10740 | 10760 | 10760 | 10740 | 1124 |
| 238 | 20240814 | 145300 | 6002045600 | 10760 | 10770 | 10770 | 10760 | 642 |
| 239 | 20240814 | 145200 | 5995136810 | 10770 | 10770 | 10770 | 10770 | 219 |
| 240 | 20240814 | 145100 | 5992778180 | 10770 | 10780 | 10780 | 10760 | 353 |
| 241 | 20240814 | 145000 | 5988977070 | 10770 | 10750 | 10770 | 10750 | 336 |
| 242 | 20240814 | 144900 | 5985359800 | 10750 | 10760 | 10760 | 10750 | 72 |
| 243 | 20240814 | 144800 | 5984585280 | 10760 | 10770 | 10770 | 10760 | 307 |
| 244 | 20240814 | 144700 | 5981281890 | 10770 | 10770 | 10770 | 10760 | 70 |
| 245 | 20240814 | 144600 | 5980528240 | 10770 | 10770 | 10770 | 10770 | 57 |
| 246 | 20240814 | 144500 | 5979914350 | 10770 | 10770 | 10770 | 10770 | 889 |
| 247 | 20240814 | 144400 | 5970339820 | 10770 | 10770 | 10770 | 10760 | 1157 |
| 248 | 20240814 | 144300 | 5957887640 | 10750 | 10770 | 10770 | 10750 | 216 |
| 249 | 20240814 | 144200 | 5955564910 | 10770 | 10770 | 10770 | 10760 | 92 |
| 250 | 20240814 | 144100 | 5954574330 | 10770 | 10710 | 10770 | 10710 | 302 |
| 251 | 20240814 | 144000 | 5951325050 | 10700 | 10770 | 10770 | 10700 | 6389 |
| 252 | 20240814 | 143900 | 5882900230 | 10770 | 10770 | 10770 | 10770 | 66 |
| 253 | 20240814 | 143800 | 5882189410 | 10770 | 10740 | 10770 | 10730 | 428 |
| 254 | 20240814 | 143700 | 5877595550 | 10730 | 10770 | 10780 | 10730 | 2176 |
| 255 | 20240814 | 143600 | 5854219890 | 10770 | 10760 | 10770 | 10760 | 795 |
| 256 | 20240814 | 143500 | 5845663740 | 10760 | 10760 | 10760 | 10760 | 1 |
| 257 | 20240814 | 143400 | 5845652980 | 10770 | 10760 | 10770 | 10760 | 8 |
| 258 | 20240814 | 143300 | 5845566870 | 10760 | 10750 | 10770 | 10750 | 1863 |
| 259 | 20240814 | 143200 | 5825538110 | 10750 | 10770 | 10770 | 10750 | 628 |
| 260 | 20240814 | 143100 | 5818785740 | 10750 | 10750 | 10760 | 10740 | 368 |
| 261 | 20240814 | 143000 | 5814831130 | 10750 | 10750 | 10750 | 10750 | 329 |
| 262 | 20240814 | 142900 | 5811294380 | 10750 | 10750 | 10750 | 10750 | 433 |
| 263 | 20240814 | 142800 | 5806639630 | 10750 | 10770 | 10770 | 10750 | 1080 |
| 264 | 20240814 | 142700 | 5795022880 | 10770 | 10780 | 10780 | 10770 | 645 |
| 265 | 20240814 | 142600 | 5788075850 | 10780 | 10780 | 10780 | 10780 | 205 |
| 266 | 20240814 | 142500 | 5785865950 | 10790 | 10800 | 10800 | 10790 | 1563 |
| 267 | 20240814 | 142400 | 5768998970 | 10800 | 10810 | 10810 | 10790 | 1013 |
| 268 | 20240814 | 142300 | 5758063370 | 10810 | 10800 | 10810 | 10800 | 105 |
| 269 | 20240814 | 142200 | 5756929270 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240814 | 142100 | 5756929270 | 10800 | 10820 | 10820 | 10790 | 482 |
| 271 | 20240814 | 142000 | 5751726380 | 10800 | 10800 | 10800 | 10800 | 163 |
| 272 | 20240814 | 141900 | 5749965980 | 10800 | 10820 | 10820 | 10800 | 740 |
| 273 | 20240814 | 141800 | 5741972430 | 10820 | 10820 | 10840 | 10820 | 1187 |
| 274 | 20240814 | 141700 | 5729128090 | 10830 | 10830 | 10830 | 10830 | 340 |
| 275 | 20240814 | 141600 | 5725445890 | 10850 | 10830 | 10850 | 10830 | 410 |
| 276 | 20240814 | 141500 | 5721005390 | 10850 | 10820 | 10850 | 10810 | 823 |
| 277 | 20240814 | 141400 | 5712098910 | 10830 | 10820 | 10830 | 10820 | 43 |
| 278 | 20240814 | 141300 | 5711633410 | 10820 | 10800 | 10820 | 10800 | 630 |
| 279 | 20240814 | 141200 | 5704816860 | 10770 | 10800 | 10820 | 10770 | 889 |
| 280 | 20240814 | 141100 | 5695218080 | 10800 | 10780 | 10800 | 10770 | 1862 |
| 281 | 20240814 | 141000 | 5675151480 | 10780 | 10800 | 10810 | 10780 | 551 |
| 282 | 20240814 | 140900 | 5669208610 | 10800 | 10790 | 10800 | 10780 | 1426 |
| 283 | 20240814 | 140800 | 5653825840 | 10780 | 10840 | 10840 | 10770 | 4401 |
| 284 | 20240814 | 140700 | 5606296050 | 10840 | 10840 | 10850 | 10840 | 610 |
| 285 | 20240814 | 140600 | 5599678650 | 10820 | 10840 | 10840 | 10820 | 1392 |
| 286 | 20240814 | 140500 | 5584603920 | 10830 | 10850 | 10850 | 10830 | 285 |
| 287 | 20240814 | 140400 | 5581514640 | 10850 | 10870 | 10870 | 10850 | 112 |
| 288 | 20240814 | 140300 | 5580297420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20240814 | 140200 | 5580297420 | 10880 | 10850 | 10880 | 10840 | 1579 |
| 290 | 20240814 | 140100 | 5563155040 | 10850 | 10850 | 10850 | 10840 | 1584 |
| 291 | 20240814 | 140000 | 5545975410 | 10860 | 10880 | 10880 | 10860 | 879 |
| 292 | 20240814 | 135900 | 5536428710 | 10890 | 10900 | 10900 | 10890 | 51 |
| 293 | 20240814 | 135800 | 5535872820 | 10900 | 10890 | 10900 | 10810 | 3687 |
| 294 | 20240814 | 135700 | 5495780680 | 10880 | 10890 | 10900 | 10880 | 688 |
| 295 | 20240814 | 135600 | 5488292530 | 10890 | 10890 | 10900 | 10890 | 367 |
| 296 | 20240814 | 135500 | 5484293650 | 10890 | 10890 | 10890 | 10890 | 1953 |
| 297 | 20240814 | 135400 | 5463025480 | 10880 | 10890 | 10890 | 10870 | 1031 |
| 298 | 20240814 | 135300 | 5451806670 | 10890 | 10840 | 10900 | 10840 | 2182 |
| 299 | 20240814 | 135200 | 5428060700 | 10840 | 10910 | 10910 | 10830 | 5073 |
| 300 | 20240814 | 135100 | 5372889680 | 10900 | 10910 | 10920 | 10900 | 1725 |
| 301 | 20240814 | 135000 | 5354079790 | 10910 | 10920 | 10940 | 10910 | 1211 |
| 302 | 20240814 | 134900 | 5340856180 | 10920 | 10960 | 10970 | 10920 | 2516 |
| 303 | 20240814 | 134800 | 5313325190 | 10960 | 10950 | 10970 | 10950 | 861 |
| 304 | 20240814 | 134700 | 5303892560 | 10950 | 10980 | 10980 | 10950 | 1921 |
| 305 | 20240814 | 134600 | 5282835240 | 10980 | 10990 | 10990 | 10980 | 1125 |
| 306 | 20240814 | 134500 | 5270482410 | 10990 | 11030 | 11030 | 10990 | 2587 |
| 307 | 20240814 | 134400 | 5242025760 | 11030 | 11030 | 11030 | 11020 | 489 |
| 308 | 20240814 | 134300 | 5236633120 | 11010 | 11020 | 11030 | 11010 | 738 |
| 309 | 20240814 | 134200 | 5228501640 | 11020 | 11020 | 11040 | 11020 | 897 |
| 310 | 20240814 | 134100 | 5218605680 | 11020 | 11040 | 11070 | 11010 | 583 |
| 311 | 20240814 | 134000 | 5212181320 | 11060 | 11020 | 11080 | 11010 | 876 |
| 312 | 20240814 | 133900 | 5202508380 | 11020 | 11020 | 11030 | 10970 | 1963 |
| 313 | 20240814 | 133800 | 5180928380 | 11030 | 11070 | 11080 | 11030 | 766 |
| 314 | 20240814 | 133700 | 5172463120 | 11080 | 11140 | 11140 | 11070 | 6964 |
| 315 | 20240814 | 133600 | 5095134300 | 11140 | 11130 | 11140 | 11090 | 5229 |
| 316 | 20240814 | 133500 | 5036933120 | 11100 | 11060 | 11150 | 11050 | 9446 |
| 317 | 20240814 | 133400 | 4931902870 | 11060 | 11090 | 11130 | 11010 | 4424 |
| 318 | 20240814 | 133300 | 4882856580 | 11100 | 11120 | 11150 | 11080 | 13384 |
| 319 | 20240814 | 133200 | 4734154950 | 11150 | 10950 | 11150 | 10940 | 42147 |
| 320 | 20240814 | 133100 | 4269983300 | 10950 | 10940 | 10950 | 10930 | 1245 |
| 321 | 20240814 | 133000 | 4256356240 | 10950 | 10900 | 10950 | 10890 | 8468 |
| 322 | 20240814 | 132900 | 4163964240 | 10890 | 10880 | 10890 | 10860 | 1692 |
| 323 | 20240814 | 132800 | 4145553850 | 10890 | 10860 | 10890 | 10860 | 342 |
| 324 | 20240814 | 132700 | 4141834100 | 10860 | 10890 | 10890 | 10860 | 1494 |
| 325 | 20240814 | 132600 | 4125581270 | 10890 | 10900 | 10900 | 10890 | 1682 |
| 326 | 20240814 | 132500 | 4107264200 | 10890 | 10890 | 10900 | 10890 | 1942 |
| 327 | 20240814 | 132400 | 4086115810 | 10890 | 10880 | 10900 | 10870 | 2501 |
| 328 | 20240814 | 132300 | 4058887210 | 10880 | 10840 | 10890 | 10840 | 4345 |
| 329 | 20240814 | 132200 | 4011668830 | 10840 | 10820 | 10840 | 10820 | 733 |
| 330 | 20240814 | 132100 | 4003736610 | 10820 | 10840 | 10840 | 10820 | 220 |
| 331 | 20240814 | 132000 | 4001353830 | 10840 | 10830 | 10840 | 10820 | 447 |
| 332 | 20240814 | 131900 | 3996510890 | 10830 | 10830 | 10840 | 10810 | 167 |
| 333 | 20240814 | 131800 | 3994703630 | 10840 | 10830 | 10840 | 10820 | 3275 |
| 334 | 20240814 | 131700 | 3959265260 | 10830 | 10800 | 10830 | 10800 | 4345 |
| 335 | 20240814 | 131600 | 3912291440 | 10800 | 10800 | 10800 | 10800 | 384 |
| 336 | 20240814 | 131500 | 3908144240 | 10800 | 10790 | 10800 | 10790 | 79 |
| 337 | 20240814 | 131400 | 3907291820 | 10800 | 10790 | 10800 | 10790 | 111 |
| 338 | 20240814 | 131300 | 3906094120 | 10790 | 10800 | 10800 | 10790 | 130 |
| 339 | 20240814 | 131200 | 3904691230 | 10800 | 10800 | 10800 | 10800 | 175 |
| 340 | 20240814 | 131100 | 3902801230 | 10790 | 10780 | 10790 | 10770 | 582 |
| 341 | 20240814 | 131000 | 3896529890 | 10780 | 10790 | 10790 | 10780 | 566 |
| 342 | 20240814 | 130900 | 3890428360 | 10790 | 10810 | 10810 | 10790 | 686 |
| 343 | 20240814 | 130800 | 3883025730 | 10810 | 10820 | 10820 | 10810 | 35 |
| 344 | 20240814 | 130700 | 3882647130 | 10800 | 10830 | 10830 | 10800 | 345 |
| 345 | 20240814 | 130600 | 3878917600 | 10830 | 10820 | 10830 | 10820 | 317 |
| 346 | 20240814 | 130500 | 3875486930 | 10820 | 10830 | 10830 | 10820 | 362 |
| 347 | 20240814 | 130400 | 3871569060 | 10830 | 10820 | 10830 | 10820 | 663 |
| 348 | 20240814 | 130300 | 3864393150 | 10820 | 10820 | 10820 | 10780 | 918 |
| 349 | 20240814 | 130200 | 3854466830 | 10820 | 10800 | 10820 | 10800 | 459 |
| 350 | 20240814 | 130100 | 3849502970 | 10810 | 10820 | 10820 | 10800 | 153 |
| 351 | 20240814 | 130000 | 3847848560 | 10820 | 10810 | 10820 | 10800 | 1498 |
| 352 | 20240814 | 125900 | 3831648580 | 10810 | 10770 | 10810 | 10770 | 296 |
| 353 | 20240814 | 125800 | 3828458240 | 10780 | 10770 | 10780 | 10770 | 111 |
| 354 | 20240814 | 125700 | 3827262660 | 10780 | 10760 | 10780 | 10760 | 356 |
| 355 | 20240814 | 125600 | 3823431070 | 10790 | 10790 | 10790 | 10710 | 149 |
| 356 | 20240814 | 125500 | 3821834630 | 10730 | 10800 | 10810 | 10700 | 3382 |
| 357 | 20240814 | 125400 | 3785481780 | 10780 | 10750 | 10810 | 10750 | 1649 |
| 358 | 20240814 | 125300 | 3767687540 | 10750 | 10790 | 10790 | 10750 | 1068 |
| 359 | 20240814 | 125200 | 3756186230 | 10810 | 10810 | 10810 | 10800 | 458 |
| 360 | 20240814 | 125100 | 3751235300 | 10820 | 10770 | 10820 | 10760 | 908 |
| 361 | 20240814 | 125000 | 3741453700 | 10800 | 10790 | 10800 | 10760 | 907 |
| 362 | 20240814 | 124900 | 3731675990 | 10790 | 10800 | 10800 | 10790 | 419 |
| 363 | 20240814 | 124800 | 3727154420 | 10800 | 10820 | 10820 | 10790 | 595 |
| 364 | 20240814 | 124700 | 3720727090 | 10790 | 10820 | 10820 | 10790 | 24 |
| 365 | 20240814 | 124600 | 3720467470 | 10820 | 10800 | 10820 | 10790 | 554 |
| 366 | 20240814 | 124500 | 3714484690 | 10800 | 10860 | 10860 | 10800 | 336 |
| 367 | 20240814 | 124400 | 3710855830 | 10850 | 10860 | 10870 | 10810 | 304 |
| 368 | 20240814 | 124300 | 3707561380 | 10870 | 10870 | 10870 | 10870 | 5 |
| 369 | 20240814 | 124200 | 3707507030 | 10880 | 10880 | 10880 | 10830 | 3538 |
| 370 | 20240814 | 124100 | 3669051870 | 10830 | 10860 | 10880 | 10830 | 411 |
| 371 | 20240814 | 124000 | 3664588330 | 10880 | 10850 | 10890 | 10850 | 5810 |
| 372 | 20240814 | 123900 | 3601393560 | 10860 | 10850 | 10860 | 10800 | 387 |
| 373 | 20240814 | 123800 | 3597197010 | 10850 | 10850 | 10860 | 10820 | 1782 |
| 374 | 20240814 | 123700 | 3577866870 | 10860 | 10820 | 10860 | 10820 | 430 |
| 375 | 20240814 | 123600 | 3573213290 | 10870 | 10800 | 10870 | 10770 | 1588 |
| 376 | 20240814 | 123500 | 3556051840 | 10800 | 10810 | 10810 | 10760 | 1463 |
| 377 | 20240814 | 123400 | 3540306190 | 10810 | 10810 | 10810 | 10760 | 1018 |
| 378 | 20240814 | 123300 | 3529333760 | 10810 | 10840 | 10840 | 10760 | 534 |
| 379 | 20240814 | 123200 | 3523575620 | 10830 | 10860 | 10870 | 10830 | 4088 |
| 380 | 20240814 | 123100 | 3479253910 | 10870 | 10870 | 10900 | 10850 | 899 |
| 381 | 20240814 | 123000 | 3469484480 | 10900 | 10900 | 10900 | 10860 | 1132 |
| 382 | 20240814 | 122900 | 3457160260 | 10900 | 10890 | 10900 | 10860 | 3759 |
| 383 | 20240814 | 122800 | 3416225080 | 10900 | 10870 | 10900 | 10860 | 5797 |
| 384 | 20240814 | 122700 | 3353163030 | 10870 | 10900 | 10900 | 10870 | 1968 |
| 385 | 20240814 | 122600 | 3331744150 | 10900 | 10840 | 10900 | 10830 | 4916 |
| 386 | 20240814 | 122500 | 3278329030 | 10840 | 10800 | 10840 | 10800 | 4084 |
| 387 | 20240814 | 122400 | 3234108560 | 10800 | 10750 | 10800 | 10740 | 2275 |
| 388 | 20240814 | 122300 | 3209580720 | 10770 | 10770 | 10790 | 10670 | 1614 |
| 389 | 20240814 | 122200 | 3192253950 | 10790 | 10810 | 10810 | 10760 | 2707 |
| 390 | 20240814 | 122100 | 3163003670 | 10810 | 10800 | 10820 | 10790 | 273 |
| 391 | 20240814 | 122000 | 3160055970 | 10800 | 10840 | 10840 | 10790 | 2502 |
| 392 | 20240814 | 121900 | 3133048930 | 10830 | 10830 | 10840 | 10810 | 634 |
| 393 | 20240814 | 121800 | 3126183140 | 10850 | 10850 | 10870 | 10830 | 3438 |
| 394 | 20240814 | 121700 | 3088876120 | 10840 | 10840 | 10850 | 10780 | 5277 |
| 395 | 20240814 | 121600 | 3031743730 | 10840 | 10820 | 10840 | 10790 | 3555 |
| 396 | 20240814 | 121500 | 2993285500 | 10830 | 10830 | 10840 | 10790 | 3856 |
| 397 | 20240814 | 121400 | 2951529710 | 10830 | 10780 | 10850 | 10780 | 6224 |
| 398 | 20240814 | 121300 | 2884185940 | 10790 | 10780 | 10790 | 10750 | 638 |
| 399 | 20240814 | 121200 | 2877308560 | 10780 | 10780 | 10790 | 10740 | 1669 |
| 400 | 20240814 | 121100 | 2859336250 | 10780 | 10820 | 10820 | 10770 | 1804 |
| 401 | 20240814 | 121000 | 2839858440 | 10820 | 10760 | 10820 | 10740 | 6248 |
| 402 | 20240814 | 120900 | 2772411180 | 10770 | 10720 | 10780 | 10660 | 4519 |
| 403 | 20240814 | 120800 | 2723853810 | 10720 | 10660 | 10720 | 10660 | 10621 |
| 404 | 20240814 | 120700 | 2610296120 | 10660 | 10670 | 10670 | 10660 | 20 |
| 405 | 20240814 | 120600 | 2610082890 | 10680 | 10630 | 10680 | 10630 | 3158 |
| 406 | 20240814 | 120500 | 2576419110 | 10620 | 10630 | 10630 | 10610 | 1116 |
| 407 | 20240814 | 120400 | 2564567910 | 10630 | 10640 | 10650 | 10630 | 139 |
| 408 | 20240814 | 120300 | 2563089490 | 10640 | 10610 | 10640 | 10610 | 1278 |
| 409 | 20240814 | 120200 | 2549515760 | 10620 | 10630 | 10630 | 10610 | 353 |
| 410 | 20240814 | 120100 | 2545769600 | 10640 | 10620 | 10640 | 10600 | 542 |
| 411 | 20240814 | 120000 | 2540010900 | 10620 | 10640 | 10640 | 10600 | 959 |
| 412 | 20240814 | 115900 | 2529841540 | 10630 | 10640 | 10650 | 10630 | 175 |
| 413 | 20240814 | 115800 | 2527980580 | 10650 | 10660 | 10660 | 10650 | 39 |
| 414 | 20240814 | 115700 | 2527565030 | 10660 | 10660 | 10670 | 10660 | 12 |
| 415 | 20240814 | 115600 | 2527437100 | 10670 | 10660 | 10670 | 10660 | 819 |
| 416 | 20240814 | 115500 | 2518706370 | 10670 | 10640 | 10680 | 10630 | 446 |
| 417 | 20240814 | 115400 | 2513953690 | 10680 | 10660 | 10680 | 10630 | 441 |
| 418 | 20240814 | 115300 | 2509251900 | 10680 | 10650 | 10690 | 10650 | 2895 |
| 419 | 20240814 | 115200 | 2478355170 | 10660 | 10590 | 10660 | 10560 | 1279 |
| 420 | 20240814 | 115100 | 2464819450 | 10590 | 10600 | 10600 | 10560 | 738 |
| 421 | 20240814 | 115000 | 2457011370 | 10610 | 10640 | 10640 | 10600 | 1811 |
| 422 | 20240814 | 114900 | 2437804310 | 10650 | 10650 | 10660 | 10650 | 320 |
| 423 | 20240814 | 114800 | 2434395910 | 10670 | 10630 | 10670 | 10630 | 1029 |
| 424 | 20240814 | 114700 | 2423442780 | 10620 | 10600 | 10620 | 10600 | 774 |
| 425 | 20240814 | 114600 | 2415238070 | 10610 | 10620 | 10620 | 10610 | 1700 |
| 426 | 20240814 | 114500 | 2397200070 | 10650 | 10660 | 10690 | 10640 | 1787 |
| 427 | 20240814 | 114400 | 2378166550 | 10690 | 10670 | 10690 | 10650 | 1861 |
| 428 | 20240814 | 114300 | 2358307120 | 10680 | 10600 | 10680 | 10560 | 3999 |
| 429 | 20240814 | 114200 | 2315830390 | 10580 | 10610 | 10610 | 10550 | 1703 |
| 430 | 20240814 | 114100 | 2297809830 | 10620 | 10670 | 10700 | 10620 | 3352 |
| 431 | 20240814 | 114000 | 2262144080 | 10680 | 10700 | 10750 | 10640 | 3971 |
| 432 | 20240814 | 113900 | 2219655260 | 10640 | 10640 | 10700 | 10620 | 5608 |
| 433 | 20240814 | 113800 | 2159812880 | 10640 | 10610 | 10640 | 10560 | 3618 |
| 434 | 20240814 | 113700 | 2121382930 | 10610 | 10530 | 10610 | 10520 | 8705 |
| 435 | 20240814 | 113600 | 2029241800 | 10520 | 10470 | 10540 | 10460 | 11800 |
| 436 | 20240814 | 113500 | 1905321090 | 10470 | 10470 | 10470 | 10470 | 1002 |
| 437 | 20240814 | 113400 | 1894830150 | 10470 | 10470 | 10470 | 10440 | 1102 |
| 438 | 20240814 | 113300 | 1883311940 | 10470 | 10410 | 10470 | 10390 | 2747 |
| 439 | 20240814 | 113200 | 1854660380 | 10420 | 10420 | 10420 | 10420 | 227 |
| 440 | 20240814 | 113100 | 1852295040 | 10430 | 10450 | 10450 | 10430 | 1127 |
| 441 | 20240814 | 113000 | 1840525100 | 10450 | 10450 | 10460 | 10450 | 5245 |
| 442 | 20240814 | 112900 | 1785708630 | 10440 | 10410 | 10450 | 10400 | 4029 |
| 443 | 20240814 | 112800 | 1743669770 | 10410 | 10420 | 10430 | 10360 | 1536 |
| 444 | 20240814 | 112700 | 1727692960 | 10430 | 10360 | 10430 | 10360 | 5589 |
| 445 | 20240814 | 112600 | 1669578890 | 10330 | 10310 | 10370 | 10310 | 5736 |
| 446 | 20240814 | 112500 | 1610168360 | 10320 | 10320 | 10320 | 10320 | 147 |
| 447 | 20240814 | 112400 | 1608651320 | 10330 | 10350 | 10350 | 10330 | 748 |
| 448 | 20240814 | 112300 | 1600912240 | 10350 | 10350 | 10360 | 10350 | 655 |
| 449 | 20240814 | 112200 | 1594132440 | 10360 | 10350 | 10360 | 10340 | 902 |
| 450 | 20240814 | 112100 | 1584796040 | 10360 | 10350 | 10360 | 10350 | 324 |
| 451 | 20240814 | 112000 | 1581441200 | 10340 | 10340 | 10340 | 10330 | 208 |
| 452 | 20240814 | 111900 | 1579291210 | 10340 | 10320 | 10340 | 10320 | 233 |
| 453 | 20240814 | 111800 | 1576884650 | 10320 | 10320 | 10340 | 10310 | 648 |
| 454 | 20240814 | 111700 | 1570193880 | 10320 | 10320 | 10330 | 10320 | 405 |
| 455 | 20240814 | 111600 | 1566013780 | 10330 | 10330 | 10330 | 10310 | 459 |
| 456 | 20240814 | 111500 | 1561279400 | 10330 | 10330 | 10330 | 10330 | 1581 |
| 457 | 20240814 | 111400 | 1544947670 | 10300 | 10330 | 10330 | 10300 | 659 |
| 458 | 20240814 | 111300 | 1538150780 | 10330 | 10330 | 10340 | 10330 | 717 |
| 459 | 20240814 | 111200 | 1530743660 | 10330 | 10320 | 10360 | 10320 | 3261 |
| 460 | 20240814 | 111100 | 1496979520 | 10320 | 10270 | 10320 | 10270 | 12997 |
| 461 | 20240814 | 111000 | 1363033280 | 10260 | 10270 | 10280 | 10260 | 1080 |
| 462 | 20240814 | 110900 | 1351941080 | 10270 | 10260 | 10270 | 10250 | 541 |
| 463 | 20240814 | 110800 | 1346393050 | 10250 | 10250 | 10250 | 10250 | 426 |
| 464 | 20240814 | 110700 | 1342026550 | 10250 | 10240 | 10250 | 10240 | 1016 |
| 465 | 20240814 | 110600 | 1331614550 | 10210 | 10210 | 10220 | 10210 | 1166 |
| 466 | 20240814 | 110500 | 1319704800 | 10210 | 10210 | 10210 | 10210 | 0 |
| 467 | 20240814 | 110400 | 1319704800 | 10210 | 10240 | 10240 | 10210 | 424 |
| 468 | 20240814 | 110300 | 1315374580 | 10250 | 10250 | 10250 | 10250 | 0 |
| 469 | 20240814 | 110200 | 1315374580 | 10250 | 10290 | 10290 | 10250 | 199 |
| 470 | 20240814 | 110100 | 1313332480 | 10280 | 10280 | 10290 | 10280 | 753 |
| 471 | 20240814 | 110000 | 1305591570 | 10260 | 10250 | 10270 | 10200 | 5754 |
| 472 | 20240814 | 105900 | 1246570540 | 10260 | 10220 | 10260 | 10220 | 1570 |
| 473 | 20240814 | 105800 | 1230491780 | 10220 | 10220 | 10220 | 10220 | 294 |
| 474 | 20240814 | 105700 | 1227487100 | 10220 | 10230 | 10230 | 10220 | 450 |
| 475 | 20240814 | 105600 | 1222888000 | 10240 | 10200 | 10240 | 10200 | 724 |
| 476 | 20240814 | 105500 | 1215488860 | 10180 | 10190 | 10200 | 10180 | 1058 |
| 477 | 20240814 | 105400 | 1204711800 | 10190 | 10190 | 10190 | 10190 | 187 |
| 478 | 20240814 | 105300 | 1202806270 | 10190 | 10190 | 10190 | 10180 | 1044 |
| 479 | 20240814 | 105200 | 1192170860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 480 | 20240814 | 105100 | 1192170860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 481 | 20240814 | 105000 | 1192170860 | 10200 | 10200 | 10200 | 10200 | 142 |
| 482 | 20240814 | 104900 | 1190722460 | 10240 | 10210 | 10240 | 10210 | 103 |
| 483 | 20240814 | 104800 | 1189670800 | 10210 | 10210 | 10210 | 10210 | 1 |
| 484 | 20240814 | 104700 | 1189660590 | 10200 | 10200 | 10200 | 10200 | 269 |
| 485 | 20240814 | 104600 | 1186916790 | 10200 | 10200 | 10200 | 10200 | 0 |
| 486 | 20240814 | 104500 | 1186916790 | 10200 | 10200 | 10200 | 10200 | 0 |
| 487 | 20240814 | 104400 | 1186916790 | 10200 | 10200 | 10200 | 10200 | 134 |
| 488 | 20240814 | 104300 | 1185549990 | 10190 | 10190 | 10190 | 10190 | 269 |
| 489 | 20240814 | 104200 | 1182808880 | 10180 | 10180 | 10180 | 10180 | 4 |
| 490 | 20240814 | 104100 | 1182768160 | 10180 | 10200 | 10200 | 10180 | 200 |
| 491 | 20240814 | 104000 | 1180731600 | 10200 | 10200 | 10200 | 10200 | 38 |
| 492 | 20240814 | 103900 | 1180344000 | 10200 | 10200 | 10200 | 10200 | 282 |
| 493 | 20240814 | 103800 | 1177467600 | 10200 | 10200 | 10200 | 10200 | 5 |
| 494 | 20240814 | 103700 | 1177416600 | 10200 | 10200 | 10200 | 10180 | 550 |
| 495 | 20240814 | 103600 | 1171813160 | 10190 | 10190 | 10190 | 10190 | 40 |
| 496 | 20240814 | 103500 | 1171405560 | 10190 | 10190 | 10190 | 10190 | 18 |
| 497 | 20240814 | 103400 | 1171222140 | 10190 | 10180 | 10190 | 10180 | 117 |
| 498 | 20240814 | 103300 | 1170031010 | 10180 | 10190 | 10190 | 10180 | 101 |
| 499 | 20240814 | 103200 | 1169001830 | 10180 | 10190 | 10190 | 10180 | 1524 |
| 500 | 20240814 | 103100 | 1153473610 | 10190 | 10190 | 10190 | 10190 | 134 |
| 501 | 20240814 | 103000 | 1152108150 | 10200 | 10200 | 10200 | 10200 | 438 |
| 502 | 20240814 | 102900 | 1147640550 | 10200 | 10200 | 10200 | 10200 | 20 |
| 503 | 20240814 | 102800 | 1147436550 | 10210 | 10210 | 10210 | 10200 | 1529 |
| 504 | 20240814 | 102700 | 1131840460 | 10210 | 10200 | 10210 | 10200 | 863 |
| 505 | 20240814 | 102600 | 1123036840 | 10210 | 10210 | 10210 | 10210 | 611 |
| 506 | 20240814 | 102500 | 1116798530 | 10210 | 10210 | 10210 | 10210 | 278 |
| 507 | 20240814 | 102400 | 1113960150 | 10210 | 10220 | 10220 | 10210 | 343 |
| 508 | 20240814 | 102300 | 1110455760 | 10230 | 10230 | 10230 | 10230 | 334 |
| 509 | 20240814 | 102200 | 1107038940 | 10240 | 10210 | 10240 | 10210 | 389 |
| 510 | 20240814 | 102100 | 1103060260 | 10220 | 10220 | 10220 | 10220 | 0 |
| 511 | 20240814 | 102000 | 1103060260 | 10220 | 10220 | 10220 | 10220 | 46 |
| 512 | 20240814 | 101900 | 1102590140 | 10220 | 10200 | 10220 | 10200 | 396 |
| 513 | 20240814 | 101800 | 1098545000 | 10220 | 10220 | 10230 | 10220 | 101 |
| 514 | 20240814 | 101700 | 1097512770 | 10220 | 10220 | 10220 | 10200 | 384 |
| 515 | 20240814 | 101600 | 1093590430 | 10210 | 10220 | 10220 | 10210 | 522 |
| 516 | 20240814 | 101500 | 1088255790 | 10220 | 10220 | 10220 | 10220 | 204 |
| 517 | 20240814 | 101400 | 1086170910 | 10220 | 10220 | 10220 | 10220 | 2 |
| 518 | 20240814 | 101300 | 1086150470 | 10200 | 10190 | 10200 | 10190 | 4449 |
| 519 | 20240814 | 101200 | 1040802990 | 10190 | 10190 | 10190 | 10190 | 135 |
| 520 | 20240814 | 101100 | 1039427340 | 10190 | 10190 | 10190 | 10190 | 0 |
| 521 | 20240814 | 101000 | 1039427340 | 10190 | 10180 | 10190 | 10180 | 665 |
| 522 | 20240814 | 100900 | 1032655230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 523 | 20240814 | 100800 | 1032655230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 524 | 20240814 | 100700 | 1032655230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 525 | 20240814 | 100600 | 1032655230 | 10180 | 10180 | 10180 | 10180 | 390 |
| 526 | 20240814 | 100500 | 1028685030 | 10170 | 10180 | 10180 | 10170 | 9 |
| 527 | 20240814 | 100400 | 1028593440 | 10190 | 10190 | 10190 | 10190 | 201 |
| 528 | 20240814 | 100300 | 1026545250 | 10180 | 10180 | 10180 | 10180 | 306 |
| 529 | 20240814 | 100200 | 1023430170 | 10180 | 10170 | 10180 | 10170 | 3007 |
| 530 | 20240814 | 100100 | 992838960 | 10180 | 10180 | 10180 | 10180 | 382 |
| 531 | 20240814 | 100000 | 988950200 | 10180 | 10180 | 10180 | 10180 | 210 |
| 532 | 20240814 | 095900 | 986812400 | 10200 | 10200 | 10200 | 10200 | 73 |
| 533 | 20240814 | 095800 | 986067800 | 10200 | 10200 | 10200 | 10200 | 2 |
| 534 | 20240814 | 095700 | 986047400 | 10200 | 10170 | 10200 | 10170 | 2786 |
| 535 | 20240814 | 095600 | 957689340 | 10180 | 10170 | 10180 | 10170 | 275 |
| 536 | 20240814 | 095500 | 954891180 | 10180 | 10180 | 10180 | 10170 | 476 |
| 537 | 20240814 | 095400 | 950049250 | 10180 | 10180 | 10180 | 10180 | 23 |
| 538 | 20240814 | 095300 | 949815110 | 10180 | 10150 | 10180 | 10150 | 2031 |
| 539 | 20240814 | 095200 | 929199530 | 10150 | 10170 | 10170 | 10150 | 531 |
| 540 | 20240814 | 095100 | 923805870 | 10180 | 10180 | 10180 | 10180 | 80 |
| 541 | 20240814 | 095000 | 922991470 | 10180 | 10190 | 10190 | 10180 | 103 |
| 542 | 20240814 | 094900 | 921942810 | 10210 | 10210 | 10210 | 10190 | 149 |
| 543 | 20240814 | 094800 | 920421540 | 10210 | 10200 | 10210 | 10200 | 1000 |
| 544 | 20240814 | 094700 | 910219850 | 10190 | 10180 | 10190 | 10180 | 371 |
| 545 | 20240814 | 094600 | 906440790 | 10180 | 10150 | 10180 | 10140 | 221 |
| 546 | 20240814 | 094500 | 904194950 | 10140 | 10160 | 10160 | 10140 | 1107 |
| 547 | 20240814 | 094400 | 892967970 | 10160 | 10160 | 10160 | 10160 | 124 |
| 548 | 20240814 | 094300 | 891708130 | 10160 | 10170 | 10170 | 10150 | 338 |
| 549 | 20240814 | 094200 | 888272740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 550 | 20240814 | 094100 | 888272740 | 10200 | 10200 | 10200 | 10200 | 98 |
| 551 | 20240814 | 094000 | 887273140 | 10200 | 10170 | 10200 | 10170 | 3125 |
| 552 | 20240814 | 093900 | 855405670 | 10200 | 10160 | 10200 | 10160 | 364 |
| 553 | 20240814 | 093800 | 851706280 | 10160 | 10120 | 10160 | 10120 | 1765 |
| 554 | 20240814 | 093700 | 833802900 | 10110 | 10160 | 10160 | 10110 | 949 |
| 555 | 20240814 | 093600 | 824184420 | 10160 | 10160 | 10160 | 10160 | 24 |
| 556 | 20240814 | 093500 | 823940580 | 10160 | 10160 | 10160 | 10120 | 61 |
| 557 | 20240814 | 093400 | 823322300 | 10160 | 10110 | 10170 | 10090 | 2289 |
| 558 | 20240814 | 093300 | 800184610 | 10120 | 10110 | 10120 | 10090 | 2137 |
| 559 | 20240814 | 093200 | 778582220 | 10110 | 10110 | 10110 | 10080 | 1793 |
| 560 | 20240814 | 093100 | 760488250 | 10120 | 10110 | 10120 | 10110 | 148 |
| 561 | 20240814 | 093000 | 758990510 | 10120 | 10120 | 10180 | 10110 | 584 |
| 562 | 20240814 | 092900 | 753080820 | 10120 | 10160 | 10180 | 10080 | 7870 |
| 563 | 20240814 | 092800 | 673481730 | 10160 | 10180 | 10190 | 10160 | 951 |
| 564 | 20240814 | 092700 | 663808420 | 10190 | 10180 | 10190 | 10180 | 85 |
| 565 | 20240814 | 092600 | 662943110 | 10190 | 10190 | 10190 | 10190 | 111 |
| 566 | 20240814 | 092500 | 661812020 | 10190 | 10160 | 10190 | 10150 | 657 |
| 567 | 20240814 | 092400 | 655139870 | 10160 | 10140 | 10160 | 10130 | 646 |
| 568 | 20240814 | 092300 | 648584080 | 10140 | 10200 | 10200 | 10140 | 4767 |
| 569 | 20240814 | 092200 | 600137200 | 10230 | 10240 | 10250 | 10230 | 4 |
| 570 | 20240814 | 092100 | 600096240 | 10240 | 10250 | 10250 | 10200 | 826 |
| 571 | 20240814 | 092000 | 591652050 | 10250 | 10250 | 10250 | 10250 | 13 |
| 572 | 20240814 | 091900 | 591518800 | 10210 | 10220 | 10270 | 10210 | 1132 |
| 573 | 20240814 | 091800 | 579951310 | 10220 | 10220 | 10220 | 10210 | 205 |
| 574 | 20240814 | 091700 | 577857340 | 10220 | 10170 | 10220 | 10160 | 931 |
| 575 | 20240814 | 091600 | 568368140 | 10160 | 10200 | 10220 | 10160 | 3744 |
| 576 | 20240814 | 091500 | 530257920 | 10220 | 10210 | 10260 | 10200 | 5256 |
| 577 | 20240814 | 091400 | 476623780 | 10270 | 10250 | 10270 | 10210 | 8454 |
| 578 | 20240814 | 091300 | 390067310 | 10270 | 10270 | 10270 | 10240 | 1999 |
| 579 | 20240814 | 091200 | 369564090 | 10270 | 10270 | 10300 | 10270 | 1398 |
| 580 | 20240814 | 091100 | 355206600 | 10270 | 10300 | 10300 | 10270 | 105 |
| 581 | 20240814 | 091000 | 354128160 | 10270 | 10290 | 10290 | 10270 | 2602 |
| 582 | 20240814 | 090900 | 327358380 | 10290 | 10280 | 10300 | 10280 | 476 |
| 583 | 20240814 | 090800 | 322460100 | 10280 | 10300 | 10310 | 10280 | 4050 |
| 584 | 20240814 | 090700 | 280765300 | 10300 | 10300 | 10300 | 10280 | 581 |
| 585 | 20240814 | 090600 | 274786170 | 10300 | 10280 | 10300 | 10270 | 4688 |
| 586 | 20240814 | 090500 | 226543800 | 10300 | 10320 | 10320 | 10270 | 3485 |
| 587 | 20240814 | 090400 | 190617390 | 10340 | 10260 | 10340 | 10240 | 9183 |
| 588 | 20240814 | 090300 | 96139650 | 10210 | 10280 | 10280 | 10200 | 3601 |
| 589 | 20240814 | 090200 | 59197470 | 10280 | 10270 | 10300 | 10270 | 2072 |
| 590 | 20240814 | 090100 | 37891770 | 10270 | 10300 | 10310 | 10270 | 1142 |
| 591 | 20240814 | 090000 | 26150790 | 10300 | 10260 | 10370 | 10260 | 2540 |