32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 6289 |
| 3 | 20240819 | 184800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20240819 | 184700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20240819 | 184600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20240819 | 184500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20240819 | 184400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20240819 | 184300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20240819 | 184200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20240819 | 184100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20240819 | 184000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20240819 | 183900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20240819 | 183800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20240819 | 183700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20240819 | 183600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20240819 | 183500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20240819 | 183400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20240819 | 183300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20240819 | 183200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20240819 | 183100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20240819 | 183000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20240819 | 182900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20240819 | 182800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20240819 | 182700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20240819 | 182600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20240819 | 182500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20240819 | 182400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20240819 | 182300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20240819 | 182200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20240819 | 182100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20240819 | 182000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20240819 | 181900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 6289 |
| 33 | 20240819 | 181800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20240819 | 181700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20240819 | 181600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20240819 | 181500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20240819 | 181400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20240819 | 181300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20240819 | 181200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20240819 | 181100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20240819 | 181000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20240819 | 180900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20240819 | 180800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20240819 | 180700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20240819 | 180600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20240819 | 180500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20240819 | 180400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20240819 | 180300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20240819 | 180200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20240819 | 180100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20240819 | 180000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20240819 | 175900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20240819 | 175800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20240819 | 175700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20240819 | 175600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20240819 | 175500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20240819 | 175400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20240819 | 175300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20240819 | 175200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20240819 | 175100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20240819 | 175000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20240819 | 174900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 6289 |
| 63 | 20240819 | 174800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20240819 | 174700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20240819 | 174600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20240819 | 174500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20240819 | 174400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20240819 | 174300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20240819 | 174200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20240819 | 174100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20240819 | 174000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20240819 | 173900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20240819 | 173800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20240819 | 173700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20240819 | 173600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20240819 | 173500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20240819 | 173400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20240819 | 173300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20240819 | 173200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20240819 | 173100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20240819 | 173000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20240819 | 172900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20240819 | 172800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20240819 | 172700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20240819 | 172600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20240819 | 172500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20240819 | 172400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20240819 | 172300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20240819 | 172200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20240819 | 172100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20240819 | 172000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20240819 | 171900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 6289 |
| 93 | 20240819 | 171800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20240819 | 171700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20240819 | 171600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20240819 | 171500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20240819 | 171400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20240819 | 171300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20240819 | 171200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20240819 | 171100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20240819 | 171000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20240819 | 170900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20240819 | 170800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20240819 | 170700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20240819 | 170600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20240819 | 170500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20240819 | 170400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20240819 | 170300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20240819 | 170200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20240819 | 170100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20240819 | 170000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20240819 | 165900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20240819 | 165800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20240819 | 165700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20240819 | 165600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20240819 | 165500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20240819 | 165400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20240819 | 165300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20240819 | 165200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20240819 | 165100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20240819 | 165000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20240819 | 164900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 6289 |
| 123 | 20240819 | 164800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20240819 | 164700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20240819 | 164600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20240819 | 164500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20240819 | 164400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20240819 | 164300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20240819 | 164200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20240819 | 164100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20240819 | 164000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20240819 | 163900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20240819 | 163800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20240819 | 163700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20240819 | 163600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20240819 | 163500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20240819 | 163400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20240819 | 163300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20240819 | 163200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20240819 | 163100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20240819 | 163000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20240819 | 162900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20240819 | 162800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20240819 | 162700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20240819 | 162600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20240819 | 162500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20240819 | 162400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20240819 | 162300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20240819 | 162200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20240819 | 162100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20240819 | 162000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20240819 | 161900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 6289 |
| 153 | 20240819 | 161800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20240819 | 161700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20240819 | 161600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20240819 | 161500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20240819 | 161400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20240819 | 161300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20240819 | 161200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20240819 | 161100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20240819 | 161000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20240819 | 160900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20240819 | 160800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20240819 | 160700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20240819 | 160600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20240819 | 160500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20240819 | 160400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20240819 | 160300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20240819 | 160200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20240819 | 160100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20240819 | 160000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20240819 | 155900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20240819 | 155800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20240819 | 155700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20240819 | 155600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20240819 | 155500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20240819 | 155400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20240819 | 155300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20240819 | 155200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20240819 | 155100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20240819 | 155000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20240819 | 154900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 6289 |
| 183 | 20240819 | 154800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20240819 | 154700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20240819 | 154600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20240819 | 154500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20240819 | 154400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20240819 | 154300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20240819 | 154200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20240819 | 154100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20240819 | 154000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20240819 | 153900 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20240819 | 153800 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20240819 | 153700 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20240819 | 153600 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20240819 | 153500 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20240819 | 153400 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20240819 | 153300 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20240819 | 153200 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20240819 | 153100 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20240819 | 153000 | 4718813730 | 10950 | 10950 | 10950 | 10950 | 6289 |
| 202 | 20240819 | 152900 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240819 | 152800 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240819 | 152700 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240819 | 152600 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240819 | 152500 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240819 | 152400 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240819 | 152300 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240819 | 152200 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240819 | 152100 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240819 | 152000 | 4649949180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240819 | 151900 | 4649949180 | 10940 | 10930 | 10940 | 10930 | 1729 |
| 213 | 20240819 | 151800 | 4631044200 | 10930 | 10930 | 10940 | 10920 | 329 |
| 214 | 20240819 | 151700 | 4627447840 | 10940 | 10930 | 10940 | 10920 | 447 |
| 215 | 20240819 | 151600 | 4622561530 | 10930 | 10920 | 10930 | 10920 | 967 |
| 216 | 20240819 | 151500 | 4611994640 | 10930 | 10930 | 10930 | 10920 | 2603 |
| 217 | 20240819 | 151400 | 4583568080 | 10930 | 10960 | 10960 | 10930 | 313 |
| 218 | 20240819 | 151300 | 4580143110 | 10950 | 10960 | 10960 | 10950 | 217 |
| 219 | 20240819 | 151200 | 4577765880 | 10960 | 10970 | 10970 | 10960 | 176 |
| 220 | 20240819 | 151100 | 4575836700 | 10970 | 10970 | 10970 | 10920 | 277 |
| 221 | 20240819 | 151000 | 4572809810 | 10970 | 10970 | 10970 | 10920 | 267 |
| 222 | 20240819 | 150900 | 4569892620 | 10920 | 10970 | 10980 | 10920 | 1432 |
| 223 | 20240819 | 150800 | 4554248960 | 10980 | 10950 | 10980 | 10890 | 7428 |
| 224 | 20240819 | 150700 | 4473173580 | 10970 | 10950 | 10990 | 10940 | 1429 |
| 225 | 20240819 | 150600 | 4457533960 | 10940 | 10940 | 10940 | 10930 | 652 |
| 226 | 20240819 | 150500 | 4450401630 | 10950 | 10960 | 10960 | 10930 | 2418 |
| 227 | 20240819 | 150400 | 4423945420 | 10950 | 10990 | 10990 | 10950 | 2085 |
| 228 | 20240819 | 150300 | 4401084740 | 10990 | 10980 | 10990 | 10980 | 204 |
| 229 | 20240819 | 150200 | 4398844600 | 10980 | 10970 | 10990 | 10970 | 201 |
| 230 | 20240819 | 150100 | 4396637820 | 10980 | 10980 | 10990 | 10970 | 134 |
| 231 | 20240819 | 150000 | 4395166370 | 10980 | 10990 | 10990 | 10980 | 96 |
| 232 | 20240819 | 145900 | 4394112240 | 10990 | 10980 | 10990 | 10960 | 417 |
| 233 | 20240819 | 145800 | 4389536630 | 10980 | 11010 | 11020 | 10980 | 10608 |
| 234 | 20240819 | 145700 | 4272856770 | 11020 | 11040 | 11040 | 11010 | 320 |
| 235 | 20240819 | 145600 | 4269329770 | 11020 | 11020 | 11020 | 11010 | 717 |
| 236 | 20240819 | 145500 | 4261429530 | 11020 | 11020 | 11020 | 11020 | 113 |
| 237 | 20240819 | 145400 | 4260184270 | 11010 | 11020 | 11020 | 11010 | 105 |
| 238 | 20240819 | 145300 | 4259027470 | 11020 | 11040 | 11040 | 11010 | 323 |
| 239 | 20240819 | 145200 | 4255467280 | 11040 | 11020 | 11040 | 11020 | 590 |
| 240 | 20240819 | 145100 | 4248959370 | 11020 | 11020 | 11020 | 11020 | 57 |
| 241 | 20240819 | 145000 | 4248331230 | 11030 | 11020 | 11030 | 11000 | 281 |
| 242 | 20240819 | 144900 | 4245236640 | 11030 | 11010 | 11030 | 11000 | 2068 |
| 243 | 20240819 | 144800 | 4222485870 | 11010 | 11020 | 11020 | 11000 | 521 |
| 244 | 20240819 | 144700 | 4216750220 | 11020 | 11030 | 11030 | 11020 | 276 |
| 245 | 20240819 | 144600 | 4213707520 | 11010 | 11010 | 11010 | 11010 | 83 |
| 246 | 20240819 | 144500 | 4212793690 | 11000 | 11000 | 11010 | 11000 | 807 |
| 247 | 20240819 | 144400 | 4203910970 | 11010 | 11000 | 11010 | 11000 | 134 |
| 248 | 20240819 | 144300 | 4202436860 | 11000 | 10990 | 11010 | 10990 | 231 |
| 249 | 20240819 | 144200 | 4199897110 | 11000 | 10990 | 11010 | 10990 | 571 |
| 250 | 20240819 | 144100 | 4193620830 | 10990 | 11000 | 11010 | 10990 | 688 |
| 251 | 20240819 | 144000 | 4186054920 | 11010 | 10990 | 11010 | 10990 | 1555 |
| 252 | 20240819 | 143900 | 4168954850 | 10990 | 11000 | 11000 | 10980 | 614 |
| 253 | 20240819 | 143800 | 4162202600 | 11000 | 11000 | 11010 | 11000 | 260 |
| 254 | 20240819 | 143700 | 4159341970 | 11000 | 11030 | 11030 | 11000 | 253 |
| 255 | 20240819 | 143600 | 4156556550 | 11040 | 11040 | 11040 | 11040 | 57 |
| 256 | 20240819 | 143500 | 4155927270 | 11040 | 11000 | 11040 | 10990 | 2041 |
| 257 | 20240819 | 143400 | 4133491080 | 10990 | 10990 | 11000 | 10990 | 1534 |
| 258 | 20240819 | 143300 | 4116623690 | 11000 | 11000 | 11000 | 11000 | 21 |
| 259 | 20240819 | 143200 | 4116392690 | 10980 | 10990 | 11000 | 10960 | 1363 |
| 260 | 20240819 | 143100 | 4101432040 | 11000 | 11000 | 11000 | 10990 | 152 |
| 261 | 20240819 | 143000 | 4099760470 | 11000 | 11010 | 11010 | 10980 | 613 |
| 262 | 20240819 | 142900 | 4093025270 | 11010 | 11010 | 11030 | 11000 | 966 |
| 263 | 20240819 | 142800 | 4082397260 | 11010 | 11010 | 11030 | 11010 | 1105 |
| 264 | 20240819 | 142700 | 4070230790 | 11030 | 11030 | 11030 | 11020 | 116 |
| 265 | 20240819 | 142600 | 4068952160 | 11010 | 11020 | 11050 | 11010 | 600 |
| 266 | 20240819 | 142500 | 4062342680 | 11020 | 11050 | 11050 | 11010 | 1524 |
| 267 | 20240819 | 142400 | 4045547430 | 11030 | 11020 | 11040 | 11020 | 673 |
| 268 | 20240819 | 142300 | 4038126160 | 11030 | 11050 | 11060 | 11030 | 746 |
| 269 | 20240819 | 142200 | 4029894500 | 11060 | 11080 | 11080 | 11050 | 122 |
| 270 | 20240819 | 142100 | 4028544820 | 11060 | 11090 | 11090 | 11060 | 667 |
| 271 | 20240819 | 142000 | 4021166340 | 11090 | 11090 | 11090 | 11090 | 91 |
| 272 | 20240819 | 141900 | 4020157150 | 11080 | 11060 | 11080 | 11050 | 95 |
| 273 | 20240819 | 141800 | 4019106700 | 11050 | 11090 | 11090 | 11050 | 199 |
| 274 | 20240819 | 141700 | 4016906960 | 11060 | 11090 | 11090 | 11050 | 231 |
| 275 | 20240819 | 141600 | 4014349210 | 11090 | 11080 | 11100 | 11070 | 86 |
| 276 | 20240819 | 141500 | 4013396440 | 11100 | 11100 | 11100 | 11070 | 123 |
| 277 | 20240819 | 141400 | 4012033200 | 11100 | 11070 | 11100 | 11050 | 650 |
| 278 | 20240819 | 141300 | 4004847470 | 11060 | 11100 | 11100 | 11040 | 442 |
| 279 | 20240819 | 141200 | 3999962890 | 11100 | 11070 | 11100 | 11040 | 2671 |
| 280 | 20240819 | 141100 | 3970457470 | 11100 | 11100 | 11100 | 11060 | 2284 |
| 281 | 20240819 | 141000 | 3945192890 | 11100 | 11110 | 11110 | 11070 | 3012 |
| 282 | 20240819 | 140900 | 3911837280 | 11110 | 11110 | 11110 | 11100 | 58 |
| 283 | 20240819 | 140800 | 3911192970 | 11110 | 11150 | 11150 | 11100 | 279 |
| 284 | 20240819 | 140700 | 3908094400 | 11140 | 11100 | 11140 | 11090 | 269 |
| 285 | 20240819 | 140600 | 3905100610 | 11150 | 11110 | 11150 | 11100 | 1085 |
| 286 | 20240819 | 140500 | 3893045110 | 11100 | 11110 | 11110 | 11080 | 592 |
| 287 | 20240819 | 140400 | 3886482730 | 11110 | 11090 | 11110 | 11090 | 260 |
| 288 | 20240819 | 140300 | 3883598120 | 11090 | 11080 | 11090 | 11080 | 1496 |
| 289 | 20240819 | 140200 | 3867022080 | 11090 | 11100 | 11100 | 11090 | 735 |
| 290 | 20240819 | 140100 | 3858869210 | 11100 | 11120 | 11120 | 11100 | 1339 |
| 291 | 20240819 | 140000 | 3844001590 | 11100 | 11150 | 11150 | 11100 | 1911 |
| 292 | 20240819 | 135900 | 3822767410 | 11130 | 11130 | 11160 | 11130 | 413 |
| 293 | 20240819 | 135800 | 3818170040 | 11140 | 11180 | 11180 | 11140 | 188 |
| 294 | 20240819 | 135700 | 3816073840 | 11150 | 11170 | 11170 | 11150 | 253 |
| 295 | 20240819 | 135600 | 3813251640 | 11180 | 11170 | 11180 | 11170 | 205 |
| 296 | 20240819 | 135500 | 3810960980 | 11170 | 11150 | 11170 | 11150 | 319 |
| 297 | 20240819 | 135400 | 3807400550 | 11150 | 11160 | 11160 | 11150 | 126 |
| 298 | 20240819 | 135300 | 3805994910 | 11160 | 11140 | 11160 | 11140 | 545 |
| 299 | 20240819 | 135200 | 3799922800 | 11150 | 11150 | 11150 | 11150 | 876 |
| 300 | 20240819 | 135100 | 3790155400 | 11150 | 11150 | 11150 | 11140 | 179 |
| 301 | 20240819 | 135000 | 3788159700 | 11150 | 11160 | 11160 | 11150 | 279 |
| 302 | 20240819 | 134900 | 3785048440 | 11160 | 11170 | 11170 | 11160 | 109 |
| 303 | 20240819 | 134800 | 3783831130 | 11160 | 11150 | 11170 | 11150 | 109 |
| 304 | 20240819 | 134700 | 3782614260 | 11160 | 11150 | 11160 | 11150 | 114 |
| 305 | 20240819 | 134600 | 3781342560 | 11140 | 11150 | 11160 | 11130 | 214 |
| 306 | 20240819 | 134500 | 3778958360 | 11140 | 11160 | 11160 | 11140 | 182 |
| 307 | 20240819 | 134400 | 3776929710 | 11170 | 11150 | 11170 | 11130 | 248 |
| 308 | 20240819 | 134300 | 3774166630 | 11120 | 11160 | 11180 | 11120 | 538 |
| 309 | 20240819 | 134200 | 3768171610 | 11170 | 11160 | 11180 | 11160 | 203 |
| 310 | 20240819 | 134100 | 3765903630 | 11180 | 11170 | 11180 | 11150 | 969 |
| 311 | 20240819 | 134000 | 3755096390 | 11180 | 11170 | 11180 | 11170 | 179 |
| 312 | 20240819 | 133900 | 3753095900 | 11180 | 11180 | 11190 | 11180 | 95 |
| 313 | 20240819 | 133800 | 3752033780 | 11190 | 11180 | 11190 | 11150 | 930 |
| 314 | 20240819 | 133700 | 3741653270 | 11190 | 11190 | 11190 | 11190 | 551 |
| 315 | 20240819 | 133600 | 3735487580 | 11190 | 11200 | 11200 | 11190 | 141 |
| 316 | 20240819 | 133500 | 3733909580 | 11200 | 11170 | 11200 | 11170 | 2294 |
| 317 | 20240819 | 133400 | 3708234110 | 11180 | 11170 | 11180 | 11170 | 203 |
| 318 | 20240819 | 133300 | 3705965290 | 11180 | 11170 | 11180 | 11160 | 308 |
| 319 | 20240819 | 133200 | 3702526250 | 11170 | 11180 | 11180 | 11170 | 274 |
| 320 | 20240819 | 133100 | 3699463230 | 11180 | 11190 | 11190 | 11150 | 567 |
| 321 | 20240819 | 133000 | 3693137030 | 11190 | 11200 | 11200 | 11160 | 629 |
| 322 | 20240819 | 132900 | 3686099120 | 11160 | 11200 | 11210 | 11150 | 7545 |
| 323 | 20240819 | 132800 | 3601646490 | 11200 | 11150 | 11200 | 11150 | 5758 |
| 324 | 20240819 | 132700 | 3537244680 | 11170 | 11140 | 11170 | 11130 | 8247 |
| 325 | 20240819 | 132600 | 3445348400 | 11140 | 11140 | 11140 | 11130 | 297 |
| 326 | 20240819 | 132500 | 3442040020 | 11140 | 11140 | 11140 | 11140 | 112 |
| 327 | 20240819 | 132400 | 3440792340 | 11140 | 11130 | 11140 | 11130 | 1049 |
| 328 | 20240819 | 132300 | 3429116770 | 11130 | 11110 | 11130 | 11110 | 1787 |
| 329 | 20240819 | 132200 | 3409235710 | 11110 | 11110 | 11120 | 11110 | 1041 |
| 330 | 20240819 | 132100 | 3397669770 | 11100 | 11100 | 11100 | 11100 | 318 |
| 331 | 20240819 | 132000 | 3394139970 | 11100 | 11100 | 11100 | 11100 | 391 |
| 332 | 20240819 | 131900 | 3389799870 | 11110 | 11100 | 11110 | 11100 | 503 |
| 333 | 20240819 | 131800 | 3384216560 | 11100 | 11100 | 11100 | 11090 | 216 |
| 334 | 20240819 | 131700 | 3381819720 | 11100 | 11100 | 11100 | 11080 | 193 |
| 335 | 20240819 | 131600 | 3379677790 | 11090 | 11100 | 11100 | 11080 | 93 |
| 336 | 20240819 | 131500 | 3378645960 | 11100 | 11100 | 11100 | 11100 | 23 |
| 337 | 20240819 | 131400 | 3378390660 | 11060 | 11090 | 11100 | 11060 | 154 |
| 338 | 20240819 | 131300 | 3376686510 | 11060 | 11070 | 11100 | 11060 | 500 |
| 339 | 20240819 | 131200 | 3371154330 | 11100 | 11100 | 11100 | 11060 | 2155 |
| 340 | 20240819 | 131100 | 3347294670 | 11090 | 11120 | 11120 | 11080 | 334 |
| 341 | 20240819 | 131000 | 3343589610 | 11110 | 11120 | 11130 | 11110 | 203 |
| 342 | 20240819 | 130900 | 3341333380 | 11130 | 11130 | 11130 | 11130 | 49 |
| 343 | 20240819 | 130800 | 3340788010 | 11130 | 11130 | 11130 | 11120 | 124 |
| 344 | 20240819 | 130700 | 3339407920 | 11130 | 11130 | 11130 | 11130 | 114 |
| 345 | 20240819 | 130600 | 3338139100 | 11130 | 11120 | 11130 | 11120 | 133 |
| 346 | 20240819 | 130500 | 3336658860 | 11130 | 11120 | 11130 | 11120 | 155 |
| 347 | 20240819 | 130400 | 3334934980 | 11120 | 11120 | 11120 | 11120 | 969 |
| 348 | 20240819 | 130300 | 3324159700 | 11120 | 11110 | 11120 | 11110 | 75 |
| 349 | 20240819 | 130200 | 3323326170 | 11100 | 11120 | 11120 | 11100 | 367 |
| 350 | 20240819 | 130100 | 3319251380 | 11120 | 11090 | 11120 | 11090 | 1330 |
| 351 | 20240819 | 130000 | 3304495000 | 11090 | 11080 | 11090 | 11080 | 764 |
| 352 | 20240819 | 125900 | 3296027870 | 11080 | 11080 | 11080 | 11080 | 138 |
| 353 | 20240819 | 125800 | 3294498830 | 11080 | 11080 | 11090 | 11080 | 99 |
| 354 | 20240819 | 125700 | 3293401850 | 11090 | 11090 | 11090 | 11090 | 73 |
| 355 | 20240819 | 125600 | 3292592280 | 11090 | 11080 | 11090 | 11080 | 165 |
| 356 | 20240819 | 125500 | 3290762610 | 11090 | 11090 | 11090 | 11090 | 20 |
| 357 | 20240819 | 125400 | 3290540810 | 11060 | 11090 | 11090 | 11060 | 3021 |
| 358 | 20240819 | 125300 | 3257124510 | 11090 | 11090 | 11090 | 11070 | 593 |
| 359 | 20240819 | 125200 | 3250553010 | 11090 | 11100 | 11100 | 11090 | 69 |
| 360 | 20240819 | 125100 | 3249787260 | 11100 | 11100 | 11100 | 11100 | 82 |
| 361 | 20240819 | 125000 | 3248877060 | 11100 | 11100 | 11100 | 11090 | 110 |
| 362 | 20240819 | 124900 | 3247656310 | 11100 | 11100 | 11100 | 11100 | 69 |
| 363 | 20240819 | 124800 | 3246890410 | 11070 | 11100 | 11100 | 11070 | 237 |
| 364 | 20240819 | 124700 | 3244261530 | 11100 | 11070 | 11100 | 11070 | 394 |
| 365 | 20240819 | 124600 | 3239897550 | 11070 | 11100 | 11100 | 11070 | 1462 |
| 366 | 20240819 | 124500 | 3223707610 | 11070 | 11100 | 11110 | 11070 | 1375 |
| 367 | 20240819 | 124400 | 3208473120 | 11100 | 11090 | 11110 | 11090 | 1317 |
| 368 | 20240819 | 124300 | 3193857120 | 11100 | 11110 | 11120 | 11100 | 1289 |
| 369 | 20240819 | 124200 | 3179544540 | 11120 | 11130 | 11130 | 11110 | 533 |
| 370 | 20240819 | 124100 | 3173617380 | 11130 | 11120 | 11130 | 11120 | 431 |
| 371 | 20240819 | 124000 | 3168824230 | 11120 | 11130 | 11130 | 11120 | 1499 |
| 372 | 20240819 | 123900 | 3152154730 | 11120 | 11120 | 11120 | 11110 | 170 |
| 373 | 20240819 | 123800 | 3150264430 | 11120 | 11110 | 11120 | 11110 | 231 |
| 374 | 20240819 | 123700 | 3147697710 | 11140 | 11130 | 11140 | 11120 | 373 |
| 375 | 20240819 | 123600 | 3143545970 | 11130 | 11130 | 11140 | 11120 | 281 |
| 376 | 20240819 | 123500 | 3140417950 | 11140 | 11140 | 11140 | 11120 | 204 |
| 377 | 20240819 | 123400 | 3138146870 | 11140 | 11140 | 11140 | 11140 | 193 |
| 378 | 20240819 | 123300 | 3135996850 | 11140 | 11130 | 11140 | 11130 | 472 |
| 379 | 20240819 | 123200 | 3130740770 | 11140 | 11140 | 11140 | 11140 | 264 |
| 380 | 20240819 | 123100 | 3127799810 | 11140 | 11140 | 11140 | 11140 | 44 |
| 381 | 20240819 | 123000 | 3127309650 | 11140 | 11130 | 11140 | 11130 | 221 |
| 382 | 20240819 | 122900 | 3124848410 | 11140 | 11140 | 11140 | 11140 | 37 |
| 383 | 20240819 | 122800 | 3124436230 | 11130 | 11130 | 11140 | 11130 | 58 |
| 384 | 20240819 | 122700 | 3123790420 | 11130 | 11130 | 11130 | 11130 | 40 |
| 385 | 20240819 | 122600 | 3123345220 | 11130 | 11130 | 11130 | 11130 | 45 |
| 386 | 20240819 | 122500 | 3122844370 | 11140 | 11140 | 11140 | 11120 | 496 |
| 387 | 20240819 | 122400 | 3117322060 | 11140 | 11140 | 11140 | 11140 | 13 |
| 388 | 20240819 | 122300 | 3117177240 | 11140 | 11130 | 11140 | 11130 | 382 |
| 389 | 20240819 | 122200 | 3112924250 | 11130 | 11140 | 11140 | 11130 | 75 |
| 390 | 20240819 | 122100 | 3112089020 | 11140 | 11120 | 11140 | 11120 | 523 |
| 391 | 20240819 | 122000 | 3106266830 | 11140 | 11130 | 11140 | 11120 | 1768 |
| 392 | 20240819 | 121900 | 3086605690 | 11130 | 11140 | 11140 | 11120 | 2522 |
| 393 | 20240819 | 121800 | 3058555540 | 11140 | 11140 | 11140 | 11130 | 30 |
| 394 | 20240819 | 121700 | 3058221620 | 11130 | 11140 | 11140 | 11130 | 281 |
| 395 | 20240819 | 121600 | 3055092320 | 11140 | 11140 | 11140 | 11120 | 561 |
| 396 | 20240819 | 121500 | 3048850340 | 11140 | 11140 | 11140 | 11140 | 71 |
| 397 | 20240819 | 121400 | 3048059400 | 11130 | 11130 | 11130 | 11120 | 1698 |
| 398 | 20240819 | 121300 | 3029173560 | 11120 | 11140 | 11140 | 11120 | 663 |
| 399 | 20240819 | 121200 | 3021794660 | 11140 | 11160 | 11160 | 11140 | 1343 |
| 400 | 20240819 | 121100 | 3006824070 | 11160 | 11160 | 11160 | 11160 | 42 |
| 401 | 20240819 | 121000 | 3006355350 | 11160 | 11160 | 11160 | 11150 | 198 |
| 402 | 20240819 | 120900 | 3004146810 | 11160 | 11150 | 11160 | 11150 | 178 |
| 403 | 20240819 | 120800 | 3002161360 | 11160 | 11160 | 11160 | 11160 | 141 |
| 404 | 20240819 | 120700 | 3000587800 | 11160 | 11160 | 11170 | 11150 | 69 |
| 405 | 20240819 | 120600 | 2999817950 | 11160 | 11170 | 11170 | 11160 | 81 |
| 406 | 20240819 | 120500 | 2998913510 | 11170 | 11170 | 11170 | 11170 | 318 |
| 407 | 20240819 | 120400 | 2995361450 | 11180 | 11180 | 11180 | 11170 | 739 |
| 408 | 20240819 | 120300 | 2987106310 | 11180 | 11190 | 11190 | 11180 | 86 |
| 409 | 20240819 | 120200 | 2986144470 | 11190 | 11190 | 11190 | 11160 | 654 |
| 410 | 20240819 | 120100 | 2978833620 | 11190 | 11190 | 11190 | 11130 | 874 |
| 411 | 20240819 | 120000 | 2969076680 | 11180 | 11180 | 11180 | 11180 | 317 |
| 412 | 20240819 | 115900 | 2965532620 | 11180 | 11170 | 11180 | 11170 | 88 |
| 413 | 20240819 | 115800 | 2964549380 | 11140 | 11180 | 11180 | 11140 | 129 |
| 414 | 20240819 | 115700 | 2963110050 | 11170 | 11170 | 11170 | 11170 | 85 |
| 415 | 20240819 | 115600 | 2962160600 | 11170 | 11170 | 11180 | 11160 | 1961 |
| 416 | 20240819 | 115500 | 2940260990 | 11180 | 11180 | 11190 | 11170 | 628 |
| 417 | 20240819 | 115400 | 2933241490 | 11190 | 11190 | 11190 | 11190 | 44 |
| 418 | 20240819 | 115300 | 2932749130 | 11190 | 11180 | 11190 | 11180 | 260 |
| 419 | 20240819 | 115200 | 2929840920 | 11190 | 11190 | 11190 | 11180 | 108 |
| 420 | 20240819 | 115100 | 2928632910 | 11180 | 11170 | 11180 | 11170 | 656 |
| 421 | 20240819 | 115000 | 2921302100 | 11180 | 11180 | 11180 | 11170 | 279 |
| 422 | 20240819 | 114900 | 2918184080 | 11180 | 11180 | 11180 | 11170 | 52 |
| 423 | 20240819 | 114800 | 2917602770 | 11180 | 11190 | 11190 | 11180 | 340 |
| 424 | 20240819 | 114700 | 2913800050 | 11190 | 11180 | 11190 | 11180 | 125 |
| 425 | 20240819 | 114600 | 2912401310 | 11190 | 11190 | 11190 | 11180 | 258 |
| 426 | 20240819 | 114500 | 2909516290 | 11180 | 11180 | 11190 | 11180 | 286 |
| 427 | 20240819 | 114400 | 2906317450 | 11190 | 11180 | 11190 | 11180 | 49 |
| 428 | 20240819 | 114300 | 2905769220 | 11190 | 11170 | 11190 | 11170 | 1990 |
| 429 | 20240819 | 114200 | 2883521350 | 11180 | 11180 | 11180 | 11170 | 2738 |
| 430 | 20240819 | 114100 | 2852910530 | 11180 | 11180 | 11180 | 11150 | 1651 |
| 431 | 20240819 | 114000 | 2834467560 | 11180 | 11170 | 11180 | 11170 | 1579 |
| 432 | 20240819 | 113900 | 2816814600 | 11170 | 11180 | 11180 | 11160 | 215 |
| 433 | 20240819 | 113800 | 2814412100 | 11170 | 11150 | 11170 | 11140 | 1951 |
| 434 | 20240819 | 113700 | 2792620780 | 11140 | 11150 | 11170 | 11130 | 792 |
| 435 | 20240819 | 113600 | 2783793290 | 11150 | 11170 | 11170 | 11150 | 273 |
| 436 | 20240819 | 113500 | 2780745620 | 11170 | 11180 | 11180 | 11170 | 500 |
| 437 | 20240819 | 113400 | 2775159650 | 11180 | 11180 | 11180 | 11180 | 67 |
| 438 | 20240819 | 113300 | 2774410590 | 11180 | 11160 | 11180 | 11140 | 430 |
| 439 | 20240819 | 113200 | 2769606460 | 11180 | 11180 | 11180 | 11150 | 548 |
| 440 | 20240819 | 113100 | 2763485650 | 11180 | 11180 | 11180 | 11180 | 123 |
| 441 | 20240819 | 113000 | 2762110510 | 11180 | 11180 | 11180 | 11180 | 41 |
| 442 | 20240819 | 112900 | 2761652130 | 11170 | 11180 | 11180 | 11170 | 909 |
| 443 | 20240819 | 112800 | 2751498500 | 11180 | 11190 | 11190 | 11180 | 283 |
| 444 | 20240819 | 112700 | 2748334040 | 11190 | 11180 | 11190 | 11180 | 261 |
| 445 | 20240819 | 112600 | 2745415480 | 11180 | 11170 | 11180 | 11160 | 1459 |
| 446 | 20240819 | 112500 | 2729112570 | 11170 | 11170 | 11170 | 11170 | 126 |
| 447 | 20240819 | 112400 | 2727705150 | 11170 | 11170 | 11170 | 11170 | 345 |
| 448 | 20240819 | 112300 | 2723851500 | 11170 | 11170 | 11170 | 11160 | 1181 |
| 449 | 20240819 | 112200 | 2710665570 | 11170 | 11170 | 11170 | 11160 | 688 |
| 450 | 20240819 | 112100 | 2702981800 | 11170 | 11160 | 11170 | 11090 | 3370 |
| 451 | 20240819 | 112000 | 2665387160 | 11160 | 11140 | 11160 | 11120 | 1476 |
| 452 | 20240819 | 111900 | 2648946410 | 11130 | 11140 | 11140 | 11130 | 216 |
| 453 | 20240819 | 111800 | 2646541170 | 11140 | 11150 | 11150 | 11140 | 281 |
| 454 | 20240819 | 111700 | 2643410560 | 11140 | 11160 | 11160 | 11140 | 1413 |
| 455 | 20240819 | 111600 | 2627643980 | 11160 | 11150 | 11160 | 11150 | 1029 |
| 456 | 20240819 | 111500 | 2616169340 | 11150 | 11150 | 11150 | 11150 | 66 |
| 457 | 20240819 | 111400 | 2615433440 | 11150 | 11150 | 11150 | 11140 | 1127 |
| 458 | 20240819 | 111300 | 2602873390 | 11150 | 11150 | 11150 | 11140 | 236 |
| 459 | 20240819 | 111200 | 2600243380 | 11140 | 11140 | 11140 | 11140 | 3 |
| 460 | 20240819 | 111100 | 2600209960 | 11150 | 11110 | 11150 | 11100 | 1423 |
| 461 | 20240819 | 111000 | 2584368540 | 11140 | 11130 | 11140 | 11100 | 1434 |
| 462 | 20240819 | 110900 | 2568433390 | 11110 | 11130 | 11140 | 11100 | 259 |
| 463 | 20240819 | 110800 | 2565552450 | 11130 | 11110 | 11140 | 11080 | 287 |
| 464 | 20240819 | 110700 | 2562369080 | 11100 | 11150 | 11150 | 11100 | 156 |
| 465 | 20240819 | 110600 | 2560636950 | 11110 | 11150 | 11150 | 11110 | 1122 |
| 466 | 20240819 | 110500 | 2548156220 | 11160 | 11160 | 11160 | 11150 | 95 |
| 467 | 20240819 | 110400 | 2547096560 | 11160 | 11160 | 11170 | 11140 | 1858 |
| 468 | 20240819 | 110300 | 2526384970 | 11170 | 11160 | 11170 | 11160 | 48 |
| 469 | 20240819 | 110200 | 2525848900 | 11170 | 11170 | 11170 | 11160 | 1040 |
| 470 | 20240819 | 110100 | 2514232300 | 11170 | 11170 | 11170 | 11160 | 3244 |
| 471 | 20240819 | 110000 | 2478027320 | 11170 | 11170 | 11170 | 11150 | 149 |
| 472 | 20240819 | 105900 | 2476363690 | 11170 | 11170 | 11190 | 11150 | 4250 |
| 473 | 20240819 | 105800 | 2428878280 | 11170 | 11160 | 11170 | 11160 | 1585 |
| 474 | 20240819 | 105700 | 2411186010 | 11160 | 11120 | 11160 | 11120 | 6865 |
| 475 | 20240819 | 105600 | 2334692560 | 11120 | 11110 | 11120 | 11100 | 613 |
| 476 | 20240819 | 105500 | 2327880500 | 11100 | 11100 | 11110 | 11100 | 548 |
| 477 | 20240819 | 105400 | 2321797260 | 11110 | 11120 | 11120 | 11110 | 138 |
| 478 | 20240819 | 105300 | 2320263320 | 11120 | 11110 | 11120 | 11110 | 146 |
| 479 | 20240819 | 105200 | 2318640420 | 11110 | 11120 | 11120 | 11110 | 46 |
| 480 | 20240819 | 105100 | 2318128930 | 11110 | 11130 | 11130 | 11110 | 387 |
| 481 | 20240819 | 105000 | 2313821800 | 11120 | 11120 | 11130 | 11120 | 1313 |
| 482 | 20240819 | 104900 | 2299220770 | 11120 | 11130 | 11130 | 11120 | 378 |
| 483 | 20240819 | 104800 | 2295017330 | 11130 | 11070 | 11130 | 11070 | 10304 |
| 484 | 20240819 | 104700 | 2180637350 | 11070 | 11070 | 11080 | 11070 | 302 |
| 485 | 20240819 | 104600 | 2177294000 | 11080 | 11090 | 11090 | 11080 | 1669 |
| 486 | 20240819 | 104500 | 2158794790 | 11090 | 11040 | 11090 | 11000 | 2456 |
| 487 | 20240819 | 104400 | 2131606730 | 11060 | 11060 | 11060 | 11040 | 68 |
| 488 | 20240819 | 104300 | 2130854990 | 11060 | 11060 | 11060 | 11060 | 7 |
| 489 | 20240819 | 104200 | 2130777570 | 11050 | 10990 | 11050 | 10990 | 1496 |
| 490 | 20240819 | 104100 | 2114282250 | 10990 | 11010 | 11020 | 10990 | 1152 |
| 491 | 20240819 | 104000 | 2101591450 | 11000 | 11020 | 11020 | 11000 | 155 |
| 492 | 20240819 | 103900 | 2099884950 | 11000 | 10980 | 11010 | 10980 | 976 |
| 493 | 20240819 | 103800 | 2089144030 | 10980 | 10990 | 10990 | 10980 | 337 |
| 494 | 20240819 | 103700 | 2085441320 | 10980 | 10980 | 10980 | 10980 | 50 |
| 495 | 20240819 | 103600 | 2084892320 | 10990 | 10990 | 10990 | 10980 | 810 |
| 496 | 20240819 | 103500 | 2075991130 | 10990 | 10990 | 10990 | 10990 | 10 |
| 497 | 20240819 | 103400 | 2075881230 | 10980 | 10970 | 10980 | 10970 | 177 |
| 498 | 20240819 | 103300 | 2073938330 | 10970 | 10970 | 10970 | 10960 | 35 |
| 499 | 20240819 | 103200 | 2073554490 | 10970 | 10950 | 10980 | 10950 | 55 |
| 500 | 20240819 | 103100 | 2072951730 | 10960 | 10960 | 10960 | 10940 | 379 |
| 501 | 20240819 | 103000 | 2068797950 | 10950 | 10970 | 10970 | 10930 | 1129 |
| 502 | 20240819 | 102900 | 2056439160 | 10970 | 10970 | 10970 | 10960 | 567 |
| 503 | 20240819 | 102800 | 2050221190 | 10960 | 10980 | 10980 | 10950 | 2760 |
| 504 | 20240819 | 102700 | 2019977620 | 11000 | 10970 | 11000 | 10960 | 797 |
| 505 | 20240819 | 102600 | 2011234610 | 10970 | 11000 | 11000 | 10960 | 2730 |
| 506 | 20240819 | 102500 | 1981222470 | 11010 | 11010 | 11020 | 11000 | 502 |
| 507 | 20240819 | 102400 | 1975697760 | 11020 | 11020 | 11020 | 11020 | 30 |
| 508 | 20240819 | 102300 | 1975367160 | 11010 | 11010 | 11010 | 11010 | 93 |
| 509 | 20240819 | 102200 | 1974343230 | 11010 | 11010 | 11010 | 11010 | 784 |
| 510 | 20240819 | 102100 | 1965711390 | 11010 | 11010 | 11010 | 11010 | 300 |
| 511 | 20240819 | 102000 | 1962408390 | 11010 | 11010 | 11010 | 11010 | 797 |
| 512 | 20240819 | 101900 | 1953633420 | 11020 | 11050 | 11050 | 11020 | 729 |
| 513 | 20240819 | 101800 | 1945593960 | 11050 | 11030 | 11050 | 11030 | 1816 |
| 514 | 20240819 | 101700 | 1925535650 | 11030 | 11030 | 11030 | 11020 | 125 |
| 515 | 20240819 | 101600 | 1924157140 | 11030 | 11010 | 11030 | 11000 | 1061 |
| 516 | 20240819 | 101500 | 1912478730 | 11010 | 11030 | 11030 | 11010 | 1583 |
| 517 | 20240819 | 101400 | 1895040630 | 11030 | 11040 | 11040 | 11030 | 847 |
| 518 | 20240819 | 101300 | 1885698210 | 11040 | 11060 | 11060 | 11040 | 3254 |
| 519 | 20240819 | 101200 | 1849743310 | 11060 | 11090 | 11090 | 11060 | 62 |
| 520 | 20240819 | 101100 | 1849057310 | 11100 | 11090 | 11100 | 11090 | 50 |
| 521 | 20240819 | 101000 | 1848502320 | 11100 | 11060 | 11100 | 11060 | 2561 |
| 522 | 20240819 | 100900 | 1820131130 | 11060 | 11070 | 11070 | 11060 | 495 |
| 523 | 20240819 | 100800 | 1814656400 | 11070 | 11070 | 11070 | 11070 | 191 |
| 524 | 20240819 | 100700 | 1812542030 | 11070 | 11070 | 11070 | 11070 | 274 |
| 525 | 20240819 | 100600 | 1809508850 | 11060 | 11070 | 11070 | 11050 | 2372 |
| 526 | 20240819 | 100500 | 1783268160 | 11080 | 11070 | 11080 | 11070 | 23 |
| 527 | 20240819 | 100400 | 1783013520 | 11060 | 11080 | 11090 | 11060 | 594 |
| 528 | 20240819 | 100300 | 1776437960 | 11090 | 11100 | 11100 | 11080 | 246 |
| 529 | 20240819 | 100200 | 1773711750 | 11100 | 11100 | 11100 | 11100 | 10 |
| 530 | 20240819 | 100100 | 1773600750 | 11100 | 11100 | 11100 | 11100 | 234 |
| 531 | 20240819 | 100000 | 1771003350 | 11100 | 11100 | 11100 | 11060 | 385 |
| 532 | 20240819 | 095900 | 1766729890 | 11100 | 11070 | 11100 | 11060 | 170 |
| 533 | 20240819 | 095800 | 1764846740 | 11070 | 11050 | 11070 | 11050 | 398 |
| 534 | 20240819 | 095700 | 1760444650 | 11060 | 11070 | 11070 | 11060 | 229 |
| 535 | 20240819 | 095600 | 1757910830 | 11070 | 11070 | 11080 | 11050 | 1741 |
| 536 | 20240819 | 095500 | 1738663780 | 11100 | 11100 | 11100 | 11100 | 564 |
| 537 | 20240819 | 095400 | 1732403380 | 11100 | 11100 | 11120 | 11100 | 63 |
| 538 | 20240819 | 095300 | 1731703660 | 11100 | 11110 | 11110 | 11100 | 6 |
| 539 | 20240819 | 095200 | 1731637020 | 11110 | 11080 | 11110 | 11060 | 2601 |
| 540 | 20240819 | 095100 | 1702795560 | 11040 | 11080 | 11080 | 11040 | 1526 |
| 541 | 20240819 | 095000 | 1685922750 | 11080 | 11080 | 11080 | 11080 | 34 |
| 542 | 20240819 | 094900 | 1685546030 | 11080 | 11050 | 11080 | 11050 | 1059 |
| 543 | 20240819 | 094800 | 1673821870 | 11050 | 11070 | 11080 | 11050 | 807 |
| 544 | 20240819 | 094700 | 1664893560 | 11080 | 11080 | 11080 | 11070 | 1459 |
| 545 | 20240819 | 094600 | 1648732250 | 11080 | 11080 | 11080 | 11080 | 21 |
| 546 | 20240819 | 094500 | 1648499570 | 11080 | 11070 | 11080 | 11070 | 471 |
| 547 | 20240819 | 094400 | 1643285580 | 11070 | 11040 | 11070 | 11040 | 1460 |
| 548 | 20240819 | 094300 | 1627155550 | 11040 | 11040 | 11050 | 11040 | 519 |
| 549 | 20240819 | 094200 | 1621425690 | 11050 | 11080 | 11080 | 11050 | 1103 |
| 550 | 20240819 | 094100 | 1609228050 | 11080 | 11080 | 11090 | 11050 | 1229 |
| 551 | 20240819 | 094000 | 1595622190 | 11080 | 11110 | 11110 | 11080 | 508 |
| 552 | 20240819 | 093900 | 1589989920 | 11090 | 11100 | 11100 | 11080 | 561 |
| 553 | 20240819 | 093800 | 1583768660 | 11100 | 11130 | 11130 | 11090 | 785 |
| 554 | 20240819 | 093700 | 1575051740 | 11130 | 11130 | 11130 | 11080 | 832 |
| 555 | 20240819 | 093600 | 1565817570 | 11130 | 11110 | 11140 | 11100 | 136 |
| 556 | 20240819 | 093500 | 1564306830 | 11100 | 11100 | 11100 | 11100 | 531 |
| 557 | 20240819 | 093400 | 1558412730 | 11100 | 11140 | 11140 | 11100 | 2475 |
| 558 | 20240819 | 093300 | 1530903840 | 11130 | 11140 | 11150 | 11130 | 1595 |
| 559 | 20240819 | 093200 | 1513137440 | 11140 | 11130 | 11160 | 11120 | 465 |
| 560 | 20240819 | 093100 | 1507960140 | 11120 | 11170 | 11170 | 11120 | 1808 |
| 561 | 20240819 | 093000 | 1487818550 | 11170 | 11180 | 11180 | 11160 | 737 |
| 562 | 20240819 | 092900 | 1479580400 | 11150 | 11200 | 11200 | 11150 | 2443 |
| 563 | 20240819 | 092800 | 1452248650 | 11190 | 11190 | 11200 | 11180 | 3223 |
| 564 | 20240819 | 092700 | 1416182120 | 11190 | 11130 | 11210 | 11120 | 22982 |
| 565 | 20240819 | 092600 | 1159167360 | 11130 | 11110 | 11130 | 11100 | 1955 |
| 566 | 20240819 | 092500 | 1137443980 | 11080 | 11020 | 11110 | 11020 | 3187 |
| 567 | 20240819 | 092400 | 1102106580 | 11010 | 11060 | 11060 | 11010 | 688 |
| 568 | 20240819 | 092300 | 1094527150 | 11060 | 11070 | 11070 | 11060 | 181 |
| 569 | 20240819 | 092200 | 1092524590 | 11070 | 11070 | 11070 | 11060 | 541 |
| 570 | 20240819 | 092100 | 1086539830 | 11070 | 11030 | 11070 | 11020 | 1136 |
| 571 | 20240819 | 092000 | 1073986490 | 11030 | 10980 | 11040 | 10980 | 2140 |
| 572 | 20240819 | 091900 | 1050414910 | 10980 | 11000 | 11000 | 10960 | 284 |
| 573 | 20240819 | 091800 | 1047300460 | 11000 | 11050 | 11050 | 10680 | 12041 |
| 574 | 20240819 | 091700 | 916389340 | 11030 | 11040 | 11050 | 11020 | 818 |
| 575 | 20240819 | 091600 | 907363540 | 11050 | 11040 | 11050 | 11010 | 1488 |
| 576 | 20240819 | 091500 | 890965380 | 11040 | 11040 | 11050 | 11010 | 415 |
| 577 | 20240819 | 091400 | 886385430 | 11050 | 11080 | 11120 | 11050 | 3083 |
| 578 | 20240819 | 091300 | 852235750 | 11080 | 11130 | 11140 | 11080 | 5012 |
| 579 | 20240819 | 091200 | 796599630 | 11140 | 11140 | 11140 | 11090 | 4699 |
| 580 | 20240819 | 091100 | 744332380 | 11140 | 11150 | 11160 | 11080 | 6085 |
| 581 | 20240819 | 091000 | 676620840 | 11150 | 11090 | 11150 | 11090 | 6608 |
| 582 | 20240819 | 090900 | 603076870 | 11040 | 11020 | 11090 | 10990 | 5362 |
| 583 | 20240819 | 090800 | 543788230 | 11000 | 10990 | 11030 | 10940 | 2998 |
| 584 | 20240819 | 090700 | 510852740 | 10990 | 10950 | 10990 | 10890 | 11936 |
| 585 | 20240819 | 090600 | 380314900 | 10950 | 10950 | 10950 | 10900 | 344 |
| 586 | 20240819 | 090500 | 376553100 | 10960 | 10910 | 10970 | 10890 | 2273 |
| 587 | 20240819 | 090400 | 351754270 | 10910 | 10930 | 10980 | 10900 | 5869 |
| 588 | 20240819 | 090300 | 287540960 | 10990 | 11040 | 11040 | 10930 | 1719 |
| 589 | 20240819 | 090200 | 268659060 | 11040 | 11010 | 11100 | 10900 | 6928 |
| 590 | 20240819 | 090100 | 192280540 | 11090 | 10900 | 11360 | 10860 | 16118 |
| 591 | 20240819 | 090000 | 13898970 | 10910 | 10900 | 10920 | 10850 | 1258 |