31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 5116 |
| 3 | 20240821 | 184800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240821 | 184700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240821 | 184600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240821 | 184500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240821 | 184400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240821 | 184300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240821 | 184200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240821 | 184100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240821 | 184000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240821 | 183900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240821 | 183800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240821 | 183700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240821 | 183600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240821 | 183500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240821 | 183400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240821 | 183300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240821 | 183200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240821 | 183100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240821 | 183000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240821 | 182900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240821 | 182800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240821 | 182700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240821 | 182600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240821 | 182500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240821 | 182400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240821 | 182300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240821 | 182200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240821 | 182100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240821 | 182000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240821 | 181900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 5116 |
| 33 | 20240821 | 181800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240821 | 181700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240821 | 181600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240821 | 181500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240821 | 181400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240821 | 181300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240821 | 181200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240821 | 181100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240821 | 181000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240821 | 180900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240821 | 180800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240821 | 180700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240821 | 180600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240821 | 180500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240821 | 180400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240821 | 180300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240821 | 180200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240821 | 180100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240821 | 180000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240821 | 175900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240821 | 175800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240821 | 175700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240821 | 175600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240821 | 175500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240821 | 175400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240821 | 175300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240821 | 175200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240821 | 175100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240821 | 175000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240821 | 174900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 5116 |
| 63 | 20240821 | 174800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240821 | 174700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240821 | 174600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240821 | 174500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240821 | 174400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240821 | 174300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240821 | 174200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240821 | 174100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240821 | 174000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240821 | 173900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240821 | 173800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240821 | 173700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240821 | 173600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240821 | 173500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240821 | 173400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240821 | 173300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240821 | 173200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240821 | 173100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240821 | 173000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240821 | 172900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240821 | 172800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240821 | 172700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240821 | 172600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240821 | 172500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240821 | 172400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240821 | 172300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240821 | 172200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240821 | 172100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240821 | 172000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240821 | 171900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 5116 |
| 93 | 20240821 | 171800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240821 | 171700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240821 | 171600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240821 | 171500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240821 | 171400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240821 | 171300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240821 | 171200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240821 | 171100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240821 | 171000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240821 | 170900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240821 | 170800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240821 | 170700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240821 | 170600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240821 | 170500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240821 | 170400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240821 | 170300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240821 | 170200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240821 | 170100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240821 | 170000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240821 | 165900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240821 | 165800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240821 | 165700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240821 | 165600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240821 | 165500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240821 | 165400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240821 | 165300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240821 | 165200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240821 | 165100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240821 | 165000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240821 | 164900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 5116 |
| 123 | 20240821 | 164800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240821 | 164700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240821 | 164600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240821 | 164500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240821 | 164400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240821 | 164300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240821 | 164200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240821 | 164100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240821 | 164000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240821 | 163900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240821 | 163800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240821 | 163700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240821 | 163600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240821 | 163500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240821 | 163400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240821 | 163300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240821 | 163200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240821 | 163100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240821 | 163000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240821 | 162900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240821 | 162800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240821 | 162700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240821 | 162600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240821 | 162500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240821 | 162400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240821 | 162300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240821 | 162200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240821 | 162100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240821 | 162000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240821 | 161900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 5116 |
| 153 | 20240821 | 161800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240821 | 161700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240821 | 161600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240821 | 161500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240821 | 161400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240821 | 161300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240821 | 161200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240821 | 161100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240821 | 161000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240821 | 160900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240821 | 160800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240821 | 160700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240821 | 160600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240821 | 160500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240821 | 160400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240821 | 160300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240821 | 160200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240821 | 160100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240821 | 160000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240821 | 155900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240821 | 155800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240821 | 155700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240821 | 155600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240821 | 155500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240821 | 155400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240821 | 155300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240821 | 155200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240821 | 155100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240821 | 155000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240821 | 154900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 5116 |
| 183 | 20240821 | 154800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240821 | 154700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240821 | 154600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240821 | 154500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240821 | 154400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240821 | 154300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240821 | 154200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240821 | 154100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240821 | 154000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240821 | 153900 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240821 | 153800 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240821 | 153700 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240821 | 153600 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240821 | 153500 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240821 | 153400 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240821 | 153300 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240821 | 153200 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240821 | 153100 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240821 | 153000 | 3558619340 | 10450 | 10450 | 10450 | 10450 | 5116 |
| 202 | 20240821 | 152900 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240821 | 152800 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240821 | 152700 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240821 | 152600 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240821 | 152500 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240821 | 152400 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240821 | 152300 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240821 | 152200 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240821 | 152100 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240821 | 152000 | 3505157140 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240821 | 151900 | 3505157140 | 10460 | 10460 | 10470 | 10460 | 2069 |
| 213 | 20240821 | 151800 | 3483515300 | 10470 | 10470 | 10470 | 10460 | 768 |
| 214 | 20240821 | 151700 | 3475476350 | 10460 | 10470 | 10470 | 10460 | 917 |
| 215 | 20240821 | 151600 | 3465878120 | 10460 | 10480 | 10480 | 10460 | 408 |
| 216 | 20240821 | 151500 | 3461606770 | 10480 | 10470 | 10490 | 10470 | 271 |
| 217 | 20240821 | 151400 | 3458764680 | 10490 | 10480 | 10490 | 10470 | 313 |
| 218 | 20240821 | 151300 | 3455487360 | 10470 | 10490 | 10490 | 10470 | 120 |
| 219 | 20240821 | 151200 | 3454230630 | 10490 | 10480 | 10490 | 10480 | 225 |
| 220 | 20240821 | 151100 | 3451870470 | 10490 | 10470 | 10490 | 10460 | 1213 |
| 221 | 20240821 | 151000 | 3439176330 | 10470 | 10480 | 10480 | 10470 | 1075 |
| 222 | 20240821 | 150900 | 3427910380 | 10490 | 10490 | 10490 | 10490 | 213 |
| 223 | 20240821 | 150800 | 3425676010 | 10490 | 10490 | 10500 | 10490 | 235 |
| 224 | 20240821 | 150700 | 3423210430 | 10490 | 10480 | 10490 | 10480 | 79 |
| 225 | 20240821 | 150600 | 3422381950 | 10480 | 10470 | 10480 | 10470 | 12 |
| 226 | 20240821 | 150500 | 3422256290 | 10480 | 10480 | 10480 | 10480 | 149 |
| 227 | 20240821 | 150400 | 3420694770 | 10480 | 10480 | 10490 | 10480 | 822 |
| 228 | 20240821 | 150300 | 3412080200 | 10480 | 10480 | 10480 | 10480 | 761 |
| 229 | 20240821 | 150200 | 3404104920 | 10480 | 10480 | 10480 | 10480 | 301 |
| 230 | 20240821 | 150100 | 3400950440 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20240821 | 150000 | 3400950440 | 10480 | 10470 | 10480 | 10460 | 201 |
| 232 | 20240821 | 145900 | 3398846500 | 10470 | 10480 | 10480 | 10470 | 801 |
| 233 | 20240821 | 145800 | 3390460020 | 10480 | 10480 | 10480 | 10480 | 3 |
| 234 | 20240821 | 145700 | 3390428580 | 10470 | 10480 | 10480 | 10470 | 142 |
| 235 | 20240821 | 145600 | 3388941740 | 10480 | 10480 | 10480 | 10480 | 320 |
| 236 | 20240821 | 145500 | 3385588140 | 10470 | 10470 | 10470 | 10470 | 136 |
| 237 | 20240821 | 145400 | 3384164220 | 10480 | 10470 | 10480 | 10470 | 114 |
| 238 | 20240821 | 145300 | 3382970120 | 10470 | 10460 | 10470 | 10460 | 9301 |
| 239 | 20240821 | 145200 | 3285638650 | 10450 | 10460 | 10460 | 10450 | 107 |
| 240 | 20240821 | 145100 | 3284519960 | 10460 | 10460 | 10470 | 10460 | 524 |
| 241 | 20240821 | 145000 | 3279038910 | 10460 | 10460 | 10460 | 10460 | 180 |
| 242 | 20240821 | 144900 | 3277156110 | 10470 | 10460 | 10470 | 10460 | 655 |
| 243 | 20240821 | 144800 | 3270300430 | 10480 | 10480 | 10480 | 10480 | 70 |
| 244 | 20240821 | 144700 | 3269566830 | 10470 | 10470 | 10470 | 10470 | 60 |
| 245 | 20240821 | 144600 | 3268938630 | 10480 | 10490 | 10490 | 10480 | 219 |
| 246 | 20240821 | 144500 | 3266641480 | 10500 | 10490 | 10500 | 10490 | 2062 |
| 247 | 20240821 | 144400 | 3244991430 | 10480 | 10500 | 10500 | 10480 | 1326 |
| 248 | 20240821 | 144300 | 3231077930 | 10500 | 10490 | 10500 | 10490 | 402 |
| 249 | 20240821 | 144200 | 3226860650 | 10490 | 10490 | 10490 | 10490 | 10 |
| 250 | 20240821 | 144100 | 3226755750 | 10490 | 10480 | 10490 | 10480 | 5099 |
| 251 | 20240821 | 144000 | 3173268590 | 10480 | 10490 | 10490 | 10480 | 66 |
| 252 | 20240821 | 143900 | 3172576810 | 10490 | 10490 | 10500 | 10490 | 159 |
| 253 | 20240821 | 143800 | 3170908380 | 10500 | 10470 | 10500 | 10470 | 4444 |
| 254 | 20240821 | 143700 | 3124334040 | 10480 | 10470 | 10480 | 10470 | 1602 |
| 255 | 20240821 | 143600 | 3107558580 | 10480 | 10480 | 10480 | 10480 | 2 |
| 256 | 20240821 | 143500 | 3107537620 | 10470 | 10480 | 10480 | 10470 | 512 |
| 257 | 20240821 | 143400 | 3102171960 | 10480 | 10480 | 10480 | 10480 | 200 |
| 258 | 20240821 | 143300 | 3100075960 | 10480 | 10480 | 10480 | 10480 | 247 |
| 259 | 20240821 | 143200 | 3097487400 | 10480 | 10470 | 10480 | 10460 | 70 |
| 260 | 20240821 | 143100 | 3096754340 | 10480 | 10480 | 10480 | 10480 | 404 |
| 261 | 20240821 | 143000 | 3092520420 | 10480 | 10460 | 10480 | 10440 | 650 |
| 262 | 20240821 | 142900 | 3085724070 | 10460 | 10470 | 10470 | 10460 | 88 |
| 263 | 20240821 | 142800 | 3084803240 | 10470 | 10480 | 10480 | 10470 | 163 |
| 264 | 20240821 | 142700 | 3083096080 | 10480 | 10490 | 10490 | 10480 | 200 |
| 265 | 20240821 | 142600 | 3080999890 | 10490 | 10480 | 10490 | 10480 | 349 |
| 266 | 20240821 | 142500 | 3077341840 | 10480 | 10480 | 10480 | 10480 | 2 |
| 267 | 20240821 | 142400 | 3077320880 | 10470 | 10480 | 10480 | 10470 | 184 |
| 268 | 20240821 | 142300 | 3075392860 | 10480 | 10480 | 10480 | 10480 | 103 |
| 269 | 20240821 | 142200 | 3074313420 | 10450 | 10470 | 10470 | 10450 | 1420 |
| 270 | 20240821 | 142100 | 3059473350 | 10470 | 10480 | 10480 | 10470 | 101 |
| 271 | 20240821 | 142000 | 3058415710 | 10470 | 10490 | 10490 | 10470 | 384 |
| 272 | 20240821 | 141900 | 3054389820 | 10500 | 10470 | 10500 | 10470 | 1103 |
| 273 | 20240821 | 141800 | 3042823460 | 10480 | 10480 | 10480 | 10480 | 331 |
| 274 | 20240821 | 141700 | 3039354580 | 10480 | 10470 | 10480 | 10470 | 482 |
| 275 | 20240821 | 141600 | 3034307590 | 10470 | 10470 | 10470 | 10470 | 820 |
| 276 | 20240821 | 141500 | 3025722190 | 10470 | 10460 | 10470 | 10460 | 950 |
| 277 | 20240821 | 141400 | 3015785160 | 10460 | 10460 | 10460 | 10460 | 19 |
| 278 | 20240821 | 141300 | 3015586420 | 10460 | 10460 | 10460 | 10460 | 1 |
| 279 | 20240821 | 141200 | 3015575960 | 10460 | 10450 | 10460 | 10450 | 372 |
| 280 | 20240821 | 141100 | 3011688540 | 10450 | 10450 | 10450 | 10440 | 66 |
| 281 | 20240821 | 141000 | 3010999480 | 10430 | 10430 | 10430 | 10430 | 98 |
| 282 | 20240821 | 140900 | 3009977340 | 10430 | 10420 | 10430 | 10420 | 643 |
| 283 | 20240821 | 140800 | 3003277250 | 10420 | 10420 | 10420 | 10410 | 511 |
| 284 | 20240821 | 140700 | 2997957630 | 10420 | 10420 | 10420 | 10420 | 50 |
| 285 | 20240821 | 140600 | 2997436630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20240821 | 140500 | 2997436630 | 10420 | 10420 | 10420 | 10420 | 12 |
| 287 | 20240821 | 140400 | 2997311590 | 10420 | 10420 | 10420 | 10420 | 5 |
| 288 | 20240821 | 140300 | 2997259490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20240821 | 140200 | 2997259490 | 10420 | 10420 | 10420 | 10420 | 202 |
| 290 | 20240821 | 140100 | 2995154650 | 10410 | 10410 | 10410 | 10410 | 172 |
| 291 | 20240821 | 140000 | 2993364130 | 10410 | 10420 | 10420 | 10410 | 689 |
| 292 | 20240821 | 135900 | 2986191560 | 10410 | 10420 | 10420 | 10410 | 152 |
| 293 | 20240821 | 135800 | 2984608730 | 10420 | 10420 | 10420 | 10420 | 7 |
| 294 | 20240821 | 135700 | 2984535790 | 10420 | 10420 | 10420 | 10420 | 198 |
| 295 | 20240821 | 135600 | 2982472630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20240821 | 135500 | 2982472630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20240821 | 135400 | 2982472630 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20240821 | 135300 | 2982472630 | 10420 | 10420 | 10420 | 10420 | 4 |
| 299 | 20240821 | 135200 | 2982430950 | 10410 | 10430 | 10430 | 10410 | 60 |
| 300 | 20240821 | 135100 | 2981806150 | 10430 | 10430 | 10430 | 10430 | 201 |
| 301 | 20240821 | 135000 | 2979709720 | 10380 | 10420 | 10420 | 10380 | 1000 |
| 302 | 20240821 | 134900 | 2969315370 | 10450 | 10420 | 10450 | 10420 | 97 |
| 303 | 20240821 | 134800 | 2968301780 | 10420 | 10410 | 10420 | 10410 | 25 |
| 304 | 20240821 | 134700 | 2968041500 | 10410 | 10400 | 10410 | 10400 | 131 |
| 305 | 20240821 | 134600 | 2966677840 | 10390 | 10400 | 10400 | 10390 | 214 |
| 306 | 20240821 | 134500 | 2964453440 | 10400 | 10390 | 10400 | 10390 | 5 |
| 307 | 20240821 | 134400 | 2964401480 | 10410 | 10410 | 10410 | 10410 | 165 |
| 308 | 20240821 | 134300 | 2962683830 | 10400 | 10400 | 10400 | 10400 | 13 |
| 309 | 20240821 | 134200 | 2962548630 | 10400 | 10400 | 10400 | 10400 | 139 |
| 310 | 20240821 | 134100 | 2961103030 | 10400 | 10400 | 10400 | 10400 | 269 |
| 311 | 20240821 | 134000 | 2958305430 | 10400 | 10390 | 10400 | 10380 | 2151 |
| 312 | 20240821 | 133900 | 2935960170 | 10400 | 10400 | 10400 | 10400 | 30 |
| 313 | 20240821 | 133800 | 2935648170 | 10410 | 10400 | 10410 | 10400 | 282 |
| 314 | 20240821 | 133700 | 2932715260 | 10410 | 10410 | 10410 | 10400 | 474 |
| 315 | 20240821 | 133600 | 2927785310 | 10410 | 10410 | 10410 | 10410 | 251 |
| 316 | 20240821 | 133500 | 2925172400 | 10450 | 10410 | 10450 | 10410 | 201 |
| 317 | 20240821 | 133400 | 2923079950 | 10450 | 10460 | 10460 | 10420 | 131 |
| 318 | 20240821 | 133300 | 2921713700 | 10460 | 10410 | 10460 | 10410 | 202 |
| 319 | 20240821 | 133200 | 2919610830 | 10460 | 10410 | 10460 | 10410 | 467 |
| 320 | 20240821 | 133100 | 2914749310 | 10420 | 10430 | 10460 | 10420 | 135 |
| 321 | 20240821 | 133000 | 2913341950 | 10460 | 10470 | 10470 | 10460 | 3 |
| 322 | 20240821 | 132900 | 2913310550 | 10440 | 10470 | 10470 | 10440 | 486 |
| 323 | 20240821 | 132800 | 2908222160 | 10470 | 10470 | 10470 | 10470 | 158 |
| 324 | 20240821 | 132700 | 2906567900 | 10470 | 10470 | 10470 | 10470 | 10 |
| 325 | 20240821 | 132600 | 2906463200 | 10440 | 10420 | 10440 | 10420 | 74 |
| 326 | 20240821 | 132500 | 2905691740 | 10410 | 10410 | 10410 | 10410 | 478 |
| 327 | 20240821 | 132400 | 2900715760 | 10450 | 10470 | 10470 | 10450 | 4 |
| 328 | 20240821 | 132300 | 2900673940 | 10410 | 10420 | 10420 | 10410 | 112 |
| 329 | 20240821 | 132200 | 2899507560 | 10430 | 10450 | 10470 | 10430 | 339 |
| 330 | 20240821 | 132100 | 2895971190 | 10480 | 10480 | 10490 | 10480 | 8 |
| 331 | 20240821 | 132000 | 2895887340 | 10500 | 10480 | 10500 | 10460 | 1923 |
| 332 | 20240821 | 131900 | 2875717750 | 10490 | 10450 | 10490 | 10440 | 303 |
| 333 | 20240821 | 131800 | 2872552540 | 10450 | 10450 | 10450 | 10450 | 5 |
| 334 | 20240821 | 131700 | 2872500290 | 10490 | 10490 | 10490 | 10490 | 20 |
| 335 | 20240821 | 131600 | 2872290490 | 10490 | 10490 | 10490 | 10460 | 103 |
| 336 | 20240821 | 131500 | 2871210080 | 10490 | 10490 | 10490 | 10460 | 19 |
| 337 | 20240821 | 131400 | 2871010920 | 10490 | 10490 | 10490 | 10490 | 0 |
| 338 | 20240821 | 131300 | 2871010920 | 10490 | 10470 | 10490 | 10470 | 214 |
| 339 | 20240821 | 131200 | 2868770280 | 10490 | 10490 | 10490 | 10480 | 23 |
| 340 | 20240821 | 131100 | 2868529190 | 10490 | 10470 | 10490 | 10470 | 123 |
| 341 | 20240821 | 131000 | 2867239070 | 10490 | 10490 | 10490 | 10460 | 213 |
| 342 | 20240821 | 130900 | 2865008770 | 10490 | 10470 | 10490 | 10440 | 529 |
| 343 | 20240821 | 130800 | 2859483500 | 10500 | 10450 | 10500 | 10450 | 1773 |
| 344 | 20240821 | 130700 | 2840885800 | 10490 | 10480 | 10500 | 10480 | 725 |
| 345 | 20240821 | 130600 | 2833276350 | 10500 | 10450 | 10500 | 10450 | 1657 |
| 346 | 20240821 | 130500 | 2815891630 | 10490 | 10440 | 10500 | 10440 | 6485 |
| 347 | 20240821 | 130400 | 2748065480 | 10380 | 10400 | 10400 | 10380 | 1361 |
| 348 | 20240821 | 130300 | 2733935280 | 10400 | 10380 | 10400 | 10380 | 247 |
| 349 | 20240821 | 130200 | 2731371280 | 10390 | 10400 | 10400 | 10390 | 2026 |
| 350 | 20240821 | 130100 | 2710319860 | 10400 | 10430 | 10430 | 10390 | 1164 |
| 351 | 20240821 | 130000 | 2698207270 | 10430 | 10430 | 10430 | 10430 | 107 |
| 352 | 20240821 | 125900 | 2697091260 | 10440 | 10430 | 10440 | 10430 | 155 |
| 353 | 20240821 | 125800 | 2695474060 | 10430 | 10410 | 10440 | 10410 | 368 |
| 354 | 20240821 | 125700 | 2691642990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20240821 | 125600 | 2691642990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20240821 | 125500 | 2691642990 | 10400 | 10400 | 10400 | 10390 | 711 |
| 357 | 20240821 | 125400 | 2684248910 | 10400 | 10390 | 10400 | 10390 | 6 |
| 358 | 20240821 | 125300 | 2684186530 | 10390 | 10390 | 10390 | 10390 | 408 |
| 359 | 20240821 | 125200 | 2679947410 | 10390 | 10400 | 10400 | 10390 | 228 |
| 360 | 20240821 | 125100 | 2677578430 | 10390 | 10400 | 10400 | 10390 | 675 |
| 361 | 20240821 | 125000 | 2670565070 | 10400 | 10410 | 10410 | 10390 | 907 |
| 362 | 20240821 | 124900 | 2661134690 | 10400 | 10410 | 10410 | 10390 | 399 |
| 363 | 20240821 | 124800 | 2656986310 | 10400 | 10410 | 10410 | 10400 | 101 |
| 364 | 20240821 | 124700 | 2655935900 | 10400 | 10400 | 10410 | 10400 | 97 |
| 365 | 20240821 | 124600 | 2654927080 | 10410 | 10410 | 10410 | 10410 | 12 |
| 366 | 20240821 | 124500 | 2654802160 | 10390 | 10410 | 10410 | 10390 | 1008 |
| 367 | 20240821 | 124400 | 2644324020 | 10400 | 10410 | 10410 | 10400 | 623 |
| 368 | 20240821 | 124300 | 2637844800 | 10400 | 10410 | 10410 | 10400 | 264 |
| 369 | 20240821 | 124200 | 2635097560 | 10410 | 10410 | 10410 | 10410 | 627 |
| 370 | 20240821 | 124100 | 2628570490 | 10410 | 10410 | 10430 | 10410 | 161 |
| 371 | 20240821 | 124000 | 2626894450 | 10410 | 10420 | 10430 | 10410 | 30 |
| 372 | 20240821 | 123900 | 2626582000 | 10430 | 10430 | 10430 | 10410 | 20 |
| 373 | 20240821 | 123800 | 2626373760 | 10410 | 10410 | 10410 | 10410 | 269 |
| 374 | 20240821 | 123700 | 2623573470 | 10410 | 10410 | 10410 | 10400 | 1703 |
| 375 | 20240821 | 123600 | 2605855240 | 10410 | 10400 | 10410 | 10400 | 928 |
| 376 | 20240821 | 123500 | 2596200260 | 10410 | 10400 | 10410 | 10400 | 103 |
| 377 | 20240821 | 123400 | 2595128060 | 10410 | 10410 | 10410 | 10410 | 24 |
| 378 | 20240821 | 123300 | 2594878220 | 10410 | 10410 | 10410 | 10400 | 178 |
| 379 | 20240821 | 123200 | 2593026970 | 10400 | 10410 | 10410 | 10400 | 41 |
| 380 | 20240821 | 123100 | 2592600530 | 10410 | 10400 | 10410 | 10400 | 93 |
| 381 | 20240821 | 123000 | 2591633050 | 10400 | 10400 | 10410 | 10400 | 316 |
| 382 | 20240821 | 122900 | 2588346610 | 10400 | 10410 | 10410 | 10400 | 6 |
| 383 | 20240821 | 122800 | 2588284200 | 10410 | 10400 | 10410 | 10400 | 466 |
| 384 | 20240821 | 122700 | 2583435970 | 10400 | 10400 | 10400 | 10400 | 975 |
| 385 | 20240821 | 122600 | 2573295970 | 10400 | 10390 | 10400 | 10390 | 586 |
| 386 | 20240821 | 122500 | 2567202570 | 10400 | 10410 | 10410 | 10400 | 555 |
| 387 | 20240821 | 122400 | 2561430110 | 10410 | 10400 | 10410 | 10390 | 163 |
| 388 | 20240821 | 122300 | 2559735210 | 10400 | 10420 | 10420 | 10400 | 143 |
| 389 | 20240821 | 122200 | 2558247790 | 10420 | 10400 | 10420 | 10390 | 4820 |
| 390 | 20240821 | 122100 | 2508122420 | 10400 | 10420 | 10420 | 10400 | 3815 |
| 391 | 20240821 | 122000 | 2468427620 | 10420 | 10420 | 10420 | 10420 | 508 |
| 392 | 20240821 | 121900 | 2463134260 | 10420 | 10420 | 10420 | 10410 | 686 |
| 393 | 20240821 | 121800 | 2455992680 | 10410 | 10440 | 10440 | 10410 | 624 |
| 394 | 20240821 | 121700 | 2449492320 | 10420 | 10420 | 10420 | 10420 | 125 |
| 395 | 20240821 | 121600 | 2448189820 | 10430 | 10430 | 10430 | 10430 | 121 |
| 396 | 20240821 | 121500 | 2446927790 | 10420 | 10420 | 10420 | 10420 | 1907 |
| 397 | 20240821 | 121400 | 2427056850 | 10420 | 10430 | 10430 | 10420 | 1653 |
| 398 | 20240821 | 121300 | 2409830830 | 10430 | 10430 | 10430 | 10430 | 200 |
| 399 | 20240821 | 121200 | 2407744830 | 10430 | 10440 | 10440 | 10430 | 235 |
| 400 | 20240821 | 121100 | 2405292750 | 10440 | 10440 | 10440 | 10440 | 7 |
| 401 | 20240821 | 121000 | 2405219670 | 10440 | 10440 | 10440 | 10420 | 2337 |
| 402 | 20240821 | 120900 | 2380865020 | 10440 | 10430 | 10440 | 10430 | 31 |
| 403 | 20240821 | 120800 | 2380541680 | 10430 | 10440 | 10440 | 10430 | 793 |
| 404 | 20240821 | 120700 | 2372269950 | 10440 | 10450 | 10450 | 10440 | 412 |
| 405 | 20240821 | 120600 | 2367968650 | 10450 | 10470 | 10470 | 10450 | 64 |
| 406 | 20240821 | 120500 | 2367299710 | 10470 | 10470 | 10470 | 10470 | 1 |
| 407 | 20240821 | 120400 | 2367289240 | 10440 | 10470 | 10470 | 10440 | 747 |
| 408 | 20240821 | 120300 | 2359470260 | 10470 | 10460 | 10470 | 10460 | 112 |
| 409 | 20240821 | 120200 | 2358297720 | 10460 | 10470 | 10470 | 10460 | 518 |
| 410 | 20240821 | 120100 | 2352874530 | 10480 | 10480 | 10480 | 10480 | 5 |
| 411 | 20240821 | 120000 | 2352822130 | 10480 | 10480 | 10480 | 10480 | 0 |
| 412 | 20240821 | 115900 | 2352822130 | 10480 | 10480 | 10480 | 10470 | 134 |
| 413 | 20240821 | 115800 | 2351417840 | 10480 | 10450 | 10480 | 10450 | 356 |
| 414 | 20240821 | 115700 | 2347690790 | 10450 | 10450 | 10450 | 10440 | 381 |
| 415 | 20240821 | 115600 | 2343710340 | 10450 | 10450 | 10450 | 10440 | 270 |
| 416 | 20240821 | 115500 | 2340890460 | 10450 | 10440 | 10450 | 10440 | 382 |
| 417 | 20240821 | 115400 | 2336902270 | 10450 | 10450 | 10450 | 10440 | 146 |
| 418 | 20240821 | 115300 | 2335376630 | 10450 | 10450 | 10450 | 10450 | 355 |
| 419 | 20240821 | 115200 | 2331666880 | 10450 | 10480 | 10480 | 10450 | 1812 |
| 420 | 20240821 | 115100 | 2312719590 | 10480 | 10480 | 10480 | 10450 | 759 |
| 421 | 20240821 | 115000 | 2304785790 | 10450 | 10480 | 10480 | 10450 | 872 |
| 422 | 20240821 | 114900 | 2295659120 | 10490 | 10470 | 10490 | 10470 | 112 |
| 423 | 20240821 | 114800 | 2294484440 | 10470 | 10480 | 10490 | 10460 | 203 |
| 424 | 20240821 | 114700 | 2292360810 | 10490 | 10500 | 10500 | 10480 | 924 |
| 425 | 20240821 | 114600 | 2282664280 | 10490 | 10490 | 10490 | 10490 | 489 |
| 426 | 20240821 | 114500 | 2277534670 | 10490 | 10490 | 10490 | 10450 | 204 |
| 427 | 20240821 | 114400 | 2275398600 | 10490 | 10490 | 10490 | 10480 | 315 |
| 428 | 20240821 | 114300 | 2272094360 | 10490 | 10490 | 10490 | 10490 | 620 |
| 429 | 20240821 | 114200 | 2265590560 | 10490 | 10480 | 10490 | 10480 | 165 |
| 430 | 20240821 | 114100 | 2263860730 | 10490 | 10420 | 10490 | 10420 | 3088 |
| 431 | 20240821 | 114000 | 2231674090 | 10420 | 10450 | 10450 | 10400 | 3188 |
| 432 | 20240821 | 113900 | 2198484580 | 10450 | 10440 | 10450 | 10420 | 793 |
| 433 | 20240821 | 113800 | 2190215570 | 10440 | 10430 | 10450 | 10430 | 498 |
| 434 | 20240821 | 113700 | 2185019010 | 10450 | 10450 | 10450 | 10430 | 213 |
| 435 | 20240821 | 113600 | 2182797270 | 10440 | 10450 | 10450 | 10440 | 386 |
| 436 | 20240821 | 113500 | 2178767180 | 10440 | 10450 | 10450 | 10440 | 1137 |
| 437 | 20240821 | 113400 | 2166886020 | 10450 | 10450 | 10450 | 10420 | 2225 |
| 438 | 20240821 | 113300 | 2143687310 | 10450 | 10450 | 10450 | 10440 | 704 |
| 439 | 20240821 | 113200 | 2136332230 | 10460 | 10480 | 10480 | 10450 | 6094 |
| 440 | 20240821 | 113100 | 2072615470 | 10470 | 10490 | 10490 | 10470 | 647 |
| 441 | 20240821 | 113000 | 2065834630 | 10480 | 10480 | 10480 | 10480 | 1787 |
| 442 | 20240821 | 112900 | 2047106870 | 10480 | 10490 | 10490 | 10480 | 249 |
| 443 | 20240821 | 112800 | 2044494880 | 10490 | 10510 | 10510 | 10490 | 79 |
| 444 | 20240821 | 112700 | 2043665190 | 10510 | 10520 | 10520 | 10510 | 163 |
| 445 | 20240821 | 112600 | 2041952010 | 10500 | 10520 | 10520 | 10500 | 1119 |
| 446 | 20240821 | 112500 | 2030199890 | 10520 | 10510 | 10520 | 10510 | 158 |
| 447 | 20240821 | 112400 | 2028538230 | 10500 | 10490 | 10500 | 10490 | 1239 |
| 448 | 20240821 | 112300 | 2015529200 | 10500 | 10500 | 10500 | 10500 | 299 |
| 449 | 20240821 | 112200 | 2012389700 | 10490 | 10480 | 10500 | 10470 | 133 |
| 450 | 20240821 | 112100 | 2010993890 | 10500 | 10470 | 10500 | 10460 | 1057 |
| 451 | 20240821 | 112000 | 1999921900 | 10480 | 10490 | 10510 | 10470 | 2205 |
| 452 | 20240821 | 111900 | 1976803420 | 10490 | 10530 | 10530 | 10490 | 14281 |
| 453 | 20240821 | 111800 | 1826755790 | 10540 | 10540 | 10540 | 10530 | 421 |
| 454 | 20240821 | 111700 | 1822319990 | 10530 | 10540 | 10540 | 10530 | 762 |
| 455 | 20240821 | 111600 | 1814289810 | 10530 | 10550 | 10560 | 10530 | 2300 |
| 456 | 20240821 | 111500 | 1790061480 | 10560 | 10550 | 10560 | 10550 | 556 |
| 457 | 20240821 | 111400 | 1784190470 | 10550 | 10570 | 10570 | 10550 | 638 |
| 458 | 20240821 | 111300 | 1777459510 | 10560 | 10550 | 10560 | 10550 | 318 |
| 459 | 20240821 | 111200 | 1774103630 | 10560 | 10560 | 10560 | 10560 | 83 |
| 460 | 20240821 | 111100 | 1773227150 | 10560 | 10550 | 10570 | 10550 | 60 |
| 461 | 20240821 | 111000 | 1772593970 | 10550 | 10570 | 10570 | 10550 | 257 |
| 462 | 20240821 | 110900 | 1769881480 | 10570 | 10570 | 10570 | 10570 | 500 |
| 463 | 20240821 | 110800 | 1764596480 | 10540 | 10540 | 10540 | 10540 | 340 |
| 464 | 20240821 | 110700 | 1761012880 | 10570 | 10570 | 10570 | 10570 | 1001 |
| 465 | 20240821 | 110600 | 1750432310 | 10570 | 10560 | 10570 | 10540 | 313 |
| 466 | 20240821 | 110500 | 1747133150 | 10540 | 10570 | 10570 | 10540 | 310 |
| 467 | 20240821 | 110400 | 1743865450 | 10570 | 10570 | 10570 | 10570 | 51 |
| 468 | 20240821 | 110300 | 1743326380 | 10570 | 10570 | 10570 | 10570 | 380 |
| 469 | 20240821 | 110200 | 1739309780 | 10570 | 10540 | 10570 | 10540 | 52 |
| 470 | 20240821 | 110100 | 1738761670 | 10560 | 10570 | 10570 | 10540 | 1733 |
| 471 | 20240821 | 110000 | 1720481180 | 10570 | 10570 | 10570 | 10570 | 1 |
| 472 | 20240821 | 105900 | 1720470610 | 10540 | 10540 | 10540 | 10540 | 50 |
| 473 | 20240821 | 105800 | 1719943610 | 10530 | 10540 | 10540 | 10530 | 1570 |
| 474 | 20240821 | 105700 | 1703406710 | 10530 | 10540 | 10540 | 10530 | 1036 |
| 475 | 20240821 | 105600 | 1692492270 | 10540 | 10540 | 10560 | 10530 | 698 |
| 476 | 20240821 | 105500 | 1685138910 | 10540 | 10540 | 10550 | 10540 | 65 |
| 477 | 20240821 | 105400 | 1684453340 | 10550 | 10550 | 10550 | 10540 | 3426 |
| 478 | 20240821 | 105300 | 1648313070 | 10550 | 10560 | 10570 | 10550 | 2519 |
| 479 | 20240821 | 105200 | 1621719620 | 10560 | 10590 | 10590 | 10560 | 314 |
| 480 | 20240821 | 105100 | 1618399530 | 10590 | 10580 | 10590 | 10580 | 72 |
| 481 | 20240821 | 105000 | 1617637590 | 10580 | 10590 | 10590 | 10580 | 305 |
| 482 | 20240821 | 104900 | 1614410310 | 10590 | 10590 | 10590 | 10590 | 274 |
| 483 | 20240821 | 104800 | 1611508650 | 10600 | 10590 | 10600 | 10590 | 803 |
| 484 | 20240821 | 104700 | 1602996870 | 10590 | 10590 | 10590 | 10590 | 1 |
| 485 | 20240821 | 104600 | 1602986280 | 10600 | 10580 | 10610 | 10580 | 1122 |
| 486 | 20240821 | 104500 | 1591105020 | 10580 | 10580 | 10580 | 10580 | 223 |
| 487 | 20240821 | 104400 | 1588745680 | 10580 | 10580 | 10580 | 10580 | 805 |
| 488 | 20240821 | 104300 | 1580228780 | 10580 | 10580 | 10580 | 10580 | 319 |
| 489 | 20240821 | 104200 | 1576853760 | 10580 | 10570 | 10580 | 10570 | 38 |
| 490 | 20240821 | 104100 | 1576451870 | 10570 | 10570 | 10570 | 10570 | 59 |
| 491 | 20240821 | 104000 | 1575828240 | 10570 | 10570 | 10570 | 10570 | 1395 |
| 492 | 20240821 | 103900 | 1561083090 | 10570 | 10580 | 10580 | 10570 | 38 |
| 493 | 20240821 | 103800 | 1560681330 | 10580 | 10570 | 10580 | 10570 | 153 |
| 494 | 20240821 | 103700 | 1559064030 | 10570 | 10570 | 10580 | 10560 | 1054 |
| 495 | 20240821 | 103600 | 1547919540 | 10570 | 10580 | 10580 | 10570 | 1026 |
| 496 | 20240821 | 103500 | 1537074610 | 10580 | 10580 | 10580 | 10570 | 171 |
| 497 | 20240821 | 103400 | 1535265460 | 10610 | 10600 | 10610 | 10600 | 1101 |
| 498 | 20240821 | 103300 | 1523593850 | 10580 | 10590 | 10610 | 10580 | 815 |
| 499 | 20240821 | 103200 | 1514966890 | 10600 | 10610 | 10610 | 10600 | 13 |
| 500 | 20240821 | 103100 | 1514829060 | 10610 | 10610 | 10610 | 10590 | 91 |
| 501 | 20240821 | 103000 | 1513864550 | 10610 | 10580 | 10610 | 10580 | 22 |
| 502 | 20240821 | 102900 | 1513631430 | 10570 | 10580 | 10590 | 10570 | 3005 |
| 503 | 20240821 | 102800 | 1481839300 | 10590 | 10580 | 10590 | 10580 | 3088 |
| 504 | 20240821 | 102700 | 1449168030 | 10580 | 10630 | 10630 | 10580 | 1176 |
| 505 | 20240821 | 102600 | 1436715660 | 10630 | 10600 | 10630 | 10580 | 853 |
| 506 | 20240821 | 102500 | 1427679150 | 10630 | 10660 | 10660 | 10580 | 3983 |
| 507 | 20240821 | 102400 | 1385443930 | 10650 | 10650 | 10660 | 10650 | 15 |
| 508 | 20240821 | 102300 | 1385284120 | 10650 | 10630 | 10650 | 10630 | 7 |
| 509 | 20240821 | 102200 | 1385209690 | 10660 | 10660 | 10660 | 10620 | 1530 |
| 510 | 20240821 | 102100 | 1368958980 | 10650 | 10660 | 10670 | 10650 | 569 |
| 511 | 20240821 | 102000 | 1362893440 | 10670 | 10610 | 10670 | 10610 | 840 |
| 512 | 20240821 | 101900 | 1353979970 | 10670 | 10610 | 10670 | 10610 | 212 |
| 513 | 20240821 | 101800 | 1351729530 | 10680 | 10670 | 10680 | 10600 | 4910 |
| 514 | 20240821 | 101700 | 1299583920 | 10680 | 10670 | 10680 | 10660 | 320 |
| 515 | 20240821 | 101600 | 1296172630 | 10680 | 10680 | 10680 | 10670 | 133 |
| 516 | 20240821 | 101500 | 1294753390 | 10680 | 10680 | 10680 | 10680 | 10 |
| 517 | 20240821 | 101400 | 1294646590 | 10680 | 10660 | 10680 | 10660 | 189 |
| 518 | 20240821 | 101300 | 1292631830 | 10660 | 10670 | 10670 | 10650 | 1353 |
| 519 | 20240821 | 101200 | 1278215760 | 10660 | 10680 | 10680 | 10660 | 1250 |
| 520 | 20240821 | 101100 | 1264889480 | 10680 | 10680 | 10690 | 10680 | 272 |
| 521 | 20240821 | 101000 | 1261984510 | 10710 | 10680 | 10710 | 10660 | 447 |
| 522 | 20240821 | 100900 | 1257205570 | 10700 | 10680 | 10700 | 10670 | 432 |
| 523 | 20240821 | 100800 | 1252594540 | 10700 | 10680 | 10710 | 10670 | 570 |
| 524 | 20240821 | 100700 | 1246508810 | 10680 | 10700 | 10710 | 10680 | 1242 |
| 525 | 20240821 | 100600 | 1233226880 | 10700 | 10700 | 10700 | 10700 | 30 |
| 526 | 20240821 | 100500 | 1232905880 | 10700 | 10690 | 10710 | 10680 | 630 |
| 527 | 20240821 | 100400 | 1226175700 | 10710 | 10690 | 10710 | 10680 | 406 |
| 528 | 20240821 | 100300 | 1221835970 | 10690 | 10690 | 10710 | 10690 | 1153 |
| 529 | 20240821 | 100200 | 1209498880 | 10690 | 10700 | 10700 | 10670 | 306 |
| 530 | 20240821 | 100100 | 1206233440 | 10670 | 10670 | 10680 | 10670 | 175 |
| 531 | 20240821 | 100000 | 1204364640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 532 | 20240821 | 095900 | 1204364640 | 10680 | 10680 | 10680 | 10680 | 55 |
| 533 | 20240821 | 095800 | 1203777240 | 10710 | 10710 | 10710 | 10710 | 6 |
| 534 | 20240821 | 095700 | 1203712980 | 10690 | 10700 | 10720 | 10680 | 548 |
| 535 | 20240821 | 095600 | 1197859110 | 10720 | 10720 | 10720 | 10700 | 12 |
| 536 | 20240821 | 095500 | 1197730490 | 10710 | 10730 | 10730 | 10710 | 693 |
| 537 | 20240821 | 095400 | 1190308440 | 10730 | 10700 | 10730 | 10690 | 146 |
| 538 | 20240821 | 095300 | 1188746820 | 10700 | 10700 | 10700 | 10700 | 10 |
| 539 | 20240821 | 095200 | 1188639820 | 10700 | 10700 | 10730 | 10700 | 3 |
| 540 | 20240821 | 095100 | 1188607690 | 10740 | 10700 | 10740 | 10680 | 829 |
| 541 | 20240821 | 095000 | 1179748140 | 10720 | 10740 | 10740 | 10690 | 436 |
| 542 | 20240821 | 094900 | 1175081900 | 10740 | 10750 | 10760 | 10630 | 1087 |
| 543 | 20240821 | 094800 | 1163477840 | 10760 | 10700 | 10760 | 10700 | 833 |
| 544 | 20240821 | 094700 | 1154541110 | 10710 | 10690 | 10710 | 10690 | 47 |
| 545 | 20240821 | 094600 | 1154038220 | 10690 | 10650 | 10710 | 10650 | 1409 |
| 546 | 20240821 | 094500 | 1139001950 | 10630 | 10650 | 10660 | 10630 | 2158 |
| 547 | 20240821 | 094400 | 1116052360 | 10650 | 10670 | 10670 | 10650 | 737 |
| 548 | 20240821 | 094300 | 1108202710 | 10670 | 10700 | 10700 | 10660 | 1012 |
| 549 | 20240821 | 094200 | 1097407430 | 10700 | 10670 | 10700 | 10670 | 127 |
| 550 | 20240821 | 094100 | 1096052000 | 10670 | 10740 | 10740 | 10670 | 2397 |
| 551 | 20240821 | 094000 | 1070422540 | 10720 | 10730 | 10750 | 10700 | 2059 |
| 552 | 20240821 | 093900 | 1048370270 | 10760 | 10730 | 10760 | 10730 | 320 |
| 553 | 20240821 | 093800 | 1044930470 | 10760 | 10760 | 10770 | 10730 | 1315 |
| 554 | 20240821 | 093700 | 1030792740 | 10740 | 10760 | 10760 | 10740 | 912 |
| 555 | 20240821 | 093600 | 1020997040 | 10760 | 10770 | 10770 | 10760 | 96 |
| 556 | 20240821 | 093500 | 1019964060 | 10770 | 10770 | 10770 | 10760 | 125 |
| 557 | 20240821 | 093400 | 1018618930 | 10770 | 10750 | 10770 | 10750 | 64 |
| 558 | 20240821 | 093300 | 1017930910 | 10750 | 10750 | 10750 | 10740 | 245 |
| 559 | 20240821 | 093200 | 1015298910 | 10770 | 10770 | 10770 | 10750 | 610 |
| 560 | 20240821 | 093100 | 1008741310 | 10770 | 10750 | 10780 | 10730 | 475 |
| 561 | 20240821 | 093000 | 1003636040 | 10750 | 10750 | 10750 | 10740 | 204 |
| 562 | 20240821 | 092900 | 1001443340 | 10760 | 10710 | 10760 | 10710 | 1281 |
| 563 | 20240821 | 092800 | 987664600 | 10740 | 10720 | 10740 | 10720 | 207 |
| 564 | 20240821 | 092700 | 985443950 | 10750 | 10720 | 10760 | 10680 | 1549 |
| 565 | 20240821 | 092600 | 968827170 | 10680 | 10690 | 10690 | 10660 | 2751 |
| 566 | 20240821 | 092500 | 939473410 | 10700 | 10700 | 10700 | 10700 | 10 |
| 567 | 20240821 | 092400 | 939366410 | 10670 | 10670 | 10670 | 10670 | 1234 |
| 568 | 20240821 | 092300 | 926199630 | 10670 | 10680 | 10690 | 10670 | 2621 |
| 569 | 20240821 | 092200 | 898187560 | 10680 | 10690 | 10690 | 10680 | 1894 |
| 570 | 20240821 | 092100 | 877952380 | 10690 | 10700 | 10700 | 10690 | 68 |
| 571 | 20240821 | 092000 | 877225360 | 10700 | 10730 | 10730 | 10690 | 113 |
| 572 | 20240821 | 091900 | 876015360 | 10730 | 10620 | 10730 | 10620 | 4901 |
| 573 | 20240821 | 091800 | 823733910 | 10620 | 10630 | 10630 | 10610 | 126 |
| 574 | 20240821 | 091700 | 822395790 | 10630 | 10610 | 10640 | 10610 | 218 |
| 575 | 20240821 | 091600 | 820077150 | 10610 | 10640 | 10640 | 10610 | 1006 |
| 576 | 20240821 | 091500 | 809391740 | 10610 | 10630 | 10630 | 10610 | 1437 |
| 577 | 20240821 | 091400 | 794118770 | 10640 | 10640 | 10640 | 10640 | 1212 |
| 578 | 20240821 | 091300 | 781223090 | 10670 | 10650 | 10670 | 10640 | 774 |
| 579 | 20240821 | 091200 | 772965720 | 10640 | 10590 | 10680 | 10590 | 3462 |
| 580 | 20240821 | 091100 | 736190860 | 10590 | 10580 | 10600 | 10580 | 1146 |
| 581 | 20240821 | 091000 | 724062440 | 10580 | 10620 | 10620 | 10580 | 516 |
| 582 | 20240821 | 090900 | 718602400 | 10620 | 10590 | 10620 | 10520 | 11389 |
| 583 | 20240821 | 090800 | 598276610 | 10590 | 10640 | 10660 | 10590 | 9380 |
| 584 | 20240821 | 090700 | 498644270 | 10640 | 10620 | 10680 | 10620 | 239 |
| 585 | 20240821 | 090600 | 496101800 | 10600 | 10690 | 10690 | 10600 | 6480 |
| 586 | 20240821 | 090500 | 427034650 | 10690 | 10670 | 10710 | 10670 | 1898 |
| 587 | 20240821 | 090400 | 406734120 | 10670 | 10660 | 10690 | 10660 | 3783 |
| 588 | 20240821 | 090300 | 366359340 | 10660 | 10560 | 10670 | 10560 | 2074 |
| 589 | 20240821 | 090200 | 344331880 | 10630 | 10630 | 10630 | 10560 | 5020 |
| 590 | 20240821 | 090100 | 291206790 | 10620 | 10620 | 10640 | 10560 | 9011 |
| 591 | 20240821 | 090000 | 195802520 | 10680 | 10660 | 10830 | 10550 | 18396 |