31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 3951 |
| 3 | 20240822 | 184800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240822 | 184700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240822 | 184600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240822 | 184500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240822 | 184400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240822 | 184300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240822 | 184200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240822 | 184100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240822 | 184000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240822 | 183900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240822 | 183800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240822 | 183700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240822 | 183600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240822 | 183500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240822 | 183400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240822 | 183300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240822 | 183200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240822 | 183100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240822 | 183000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240822 | 182900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240822 | 182800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240822 | 182700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240822 | 182600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240822 | 182500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240822 | 182400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240822 | 182300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240822 | 182200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240822 | 182100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240822 | 182000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240822 | 181900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 3951 |
| 33 | 20240822 | 181800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240822 | 181700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240822 | 181600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240822 | 181500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240822 | 181400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240822 | 181300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240822 | 181200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240822 | 181100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240822 | 181000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240822 | 180900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240822 | 180800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240822 | 180700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240822 | 180600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240822 | 180500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240822 | 180400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240822 | 180300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240822 | 180200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240822 | 180100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240822 | 180000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240822 | 175900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240822 | 175800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240822 | 175700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240822 | 175600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240822 | 175500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240822 | 175400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240822 | 175300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240822 | 175200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240822 | 175100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240822 | 175000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240822 | 174900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 3951 |
| 63 | 20240822 | 174800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240822 | 174700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240822 | 174600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240822 | 174500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240822 | 174400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240822 | 174300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240822 | 174200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240822 | 174100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240822 | 174000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240822 | 173900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240822 | 173800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240822 | 173700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240822 | 173600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240822 | 173500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240822 | 173400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240822 | 173300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240822 | 173200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240822 | 173100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240822 | 173000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240822 | 172900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240822 | 172800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240822 | 172700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240822 | 172600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240822 | 172500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240822 | 172400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240822 | 172300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240822 | 172200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240822 | 172100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240822 | 172000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240822 | 171900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 3951 |
| 93 | 20240822 | 171800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240822 | 171700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240822 | 171600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240822 | 171500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240822 | 171400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240822 | 171300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240822 | 171200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240822 | 171100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240822 | 171000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240822 | 170900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240822 | 170800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240822 | 170700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240822 | 170600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240822 | 170500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240822 | 170400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240822 | 170300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240822 | 170200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240822 | 170100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240822 | 170000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240822 | 165900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240822 | 165800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240822 | 165700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240822 | 165600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240822 | 165500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240822 | 165400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240822 | 165300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240822 | 165200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240822 | 165100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240822 | 165000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240822 | 164900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 3951 |
| 123 | 20240822 | 164800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240822 | 164700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240822 | 164600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240822 | 164500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240822 | 164400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240822 | 164300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240822 | 164200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240822 | 164100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240822 | 164000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240822 | 163900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240822 | 163800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240822 | 163700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240822 | 163600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240822 | 163500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240822 | 163400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240822 | 163300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240822 | 163200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240822 | 163100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240822 | 163000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240822 | 162900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240822 | 162800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240822 | 162700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240822 | 162600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240822 | 162500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240822 | 162400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240822 | 162300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240822 | 162200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240822 | 162100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240822 | 162000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240822 | 161900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 3951 |
| 153 | 20240822 | 161800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240822 | 161700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240822 | 161600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240822 | 161500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240822 | 161400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240822 | 161300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240822 | 161200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240822 | 161100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240822 | 161000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240822 | 160900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240822 | 160800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240822 | 160700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240822 | 160600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240822 | 160500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240822 | 160400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240822 | 160300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240822 | 160200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240822 | 160100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240822 | 160000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240822 | 155900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240822 | 155800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240822 | 155700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240822 | 155600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240822 | 155500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240822 | 155400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240822 | 155300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240822 | 155200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240822 | 155100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240822 | 155000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240822 | 154900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 3951 |
| 183 | 20240822 | 154800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240822 | 154700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240822 | 154600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240822 | 154500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240822 | 154400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240822 | 154300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240822 | 154200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240822 | 154100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240822 | 154000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240822 | 153900 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240822 | 153800 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240822 | 153700 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240822 | 153600 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240822 | 153500 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240822 | 153400 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240822 | 153300 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240822 | 153200 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240822 | 153100 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240822 | 153000 | 2779585540 | 10450 | 10450 | 10450 | 10450 | 3951 |
| 202 | 20240822 | 152900 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20240822 | 152800 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20240822 | 152700 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20240822 | 152600 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20240822 | 152500 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20240822 | 152400 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20240822 | 152300 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20240822 | 152200 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20240822 | 152100 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240822 | 152000 | 2738297590 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240822 | 151900 | 2738297590 | 10460 | 10470 | 10480 | 10460 | 681 |
| 213 | 20240822 | 151800 | 2731162800 | 10480 | 10470 | 10480 | 10450 | 1104 |
| 214 | 20240822 | 151700 | 2719609500 | 10480 | 10470 | 10480 | 10470 | 497 |
| 215 | 20240822 | 151600 | 2714400990 | 10480 | 10470 | 10480 | 10470 | 437 |
| 216 | 20240822 | 151500 | 2709824620 | 10470 | 10470 | 10470 | 10470 | 200 |
| 217 | 20240822 | 151400 | 2707730620 | 10470 | 10480 | 10480 | 10470 | 29 |
| 218 | 20240822 | 151300 | 2707426740 | 10480 | 10470 | 10480 | 10470 | 161 |
| 219 | 20240822 | 151200 | 2705740960 | 10480 | 10480 | 10490 | 10480 | 351 |
| 220 | 20240822 | 151100 | 2702062300 | 10480 | 10490 | 10490 | 10480 | 1227 |
| 221 | 20240822 | 151000 | 2689203070 | 10490 | 10490 | 10490 | 10490 | 770 |
| 222 | 20240822 | 150900 | 2681125770 | 10490 | 10490 | 10490 | 10490 | 1297 |
| 223 | 20240822 | 150800 | 2667520240 | 10480 | 10460 | 10480 | 10460 | 4010 |
| 224 | 20240822 | 150700 | 2625519390 | 10440 | 10450 | 10460 | 10440 | 1901 |
| 225 | 20240822 | 150600 | 2605644850 | 10440 | 10430 | 10440 | 10430 | 484 |
| 226 | 20240822 | 150500 | 2600592990 | 10430 | 10430 | 10430 | 10430 | 10 |
| 227 | 20240822 | 150400 | 2600488690 | 10420 | 10430 | 10430 | 10420 | 208 |
| 228 | 20240822 | 150300 | 2598320330 | 10410 | 10420 | 10420 | 10410 | 312 |
| 229 | 20240822 | 150200 | 2595070280 | 10420 | 10430 | 10430 | 10420 | 746 |
| 230 | 20240822 | 150100 | 2587291730 | 10430 | 10440 | 10440 | 10430 | 467 |
| 231 | 20240822 | 150000 | 2582420780 | 10450 | 10440 | 10450 | 10440 | 227 |
| 232 | 20240822 | 145900 | 2580050510 | 10440 | 10440 | 10440 | 10430 | 104 |
| 233 | 20240822 | 145800 | 2578964780 | 10450 | 10430 | 10450 | 10430 | 131 |
| 234 | 20240822 | 145700 | 2577596150 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240822 | 145600 | 2577596150 | 10410 | 10450 | 10450 | 10410 | 11 |
| 236 | 20240822 | 145500 | 2577481240 | 10410 | 10430 | 10430 | 10410 | 1129 |
| 237 | 20240822 | 145400 | 2565715840 | 10430 | 10440 | 10440 | 10430 | 535 |
| 238 | 20240822 | 145300 | 2560135690 | 10440 | 10440 | 10440 | 10440 | 3 |
| 239 | 20240822 | 145200 | 2560104370 | 10440 | 10430 | 10440 | 10430 | 164 |
| 240 | 20240822 | 145100 | 2558393750 | 10430 | 10430 | 10430 | 10430 | 427 |
| 241 | 20240822 | 145000 | 2553940140 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240822 | 144900 | 2553940140 | 10450 | 10450 | 10450 | 10450 | 0 |
| 243 | 20240822 | 144800 | 2553940140 | 10450 | 10420 | 10450 | 10420 | 501 |
| 244 | 20240822 | 144700 | 2548708100 | 10430 | 10450 | 10450 | 10430 | 690 |
| 245 | 20240822 | 144600 | 2541502220 | 10460 | 10460 | 10460 | 10450 | 348 |
| 246 | 20240822 | 144500 | 2537865090 | 10460 | 10450 | 10460 | 10450 | 1497 |
| 247 | 20240822 | 144400 | 2522218660 | 10450 | 10450 | 10450 | 10450 | 1000 |
| 248 | 20240822 | 144300 | 2511768660 | 10470 | 10470 | 10470 | 10470 | 0 |
| 249 | 20240822 | 144200 | 2511768660 | 10470 | 10470 | 10470 | 10470 | 0 |
| 250 | 20240822 | 144100 | 2511768660 | 10470 | 10470 | 10470 | 10470 | 0 |
| 251 | 20240822 | 144000 | 2511768660 | 10470 | 10470 | 10470 | 10470 | 10 |
| 252 | 20240822 | 143900 | 2511663960 | 10470 | 10470 | 10470 | 10470 | 50 |
| 253 | 20240822 | 143800 | 2511140460 | 10450 | 10470 | 10470 | 10450 | 60 |
| 254 | 20240822 | 143700 | 2510512860 | 10470 | 10470 | 10470 | 10470 | 420 |
| 255 | 20240822 | 143600 | 2506115460 | 10470 | 10470 | 10470 | 10450 | 864 |
| 256 | 20240822 | 143500 | 2497086620 | 10450 | 10460 | 10470 | 10450 | 472 |
| 257 | 20240822 | 143400 | 2492153490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240822 | 143300 | 2492153490 | 10450 | 10440 | 10450 | 10440 | 985 |
| 259 | 20240822 | 143200 | 2481861740 | 10450 | 10480 | 10480 | 10450 | 2168 |
| 260 | 20240822 | 143100 | 2459204270 | 10480 | 10480 | 10480 | 10480 | 100 |
| 261 | 20240822 | 143000 | 2458156270 | 10480 | 10480 | 10480 | 10480 | 3 |
| 262 | 20240822 | 142900 | 2458124830 | 10480 | 10480 | 10480 | 10480 | 100 |
| 263 | 20240822 | 142800 | 2457076830 | 10490 | 10490 | 10490 | 10490 | 2 |
| 264 | 20240822 | 142700 | 2457055850 | 10490 | 10490 | 10490 | 10490 | 545 |
| 265 | 20240822 | 142600 | 2451338800 | 10480 | 10460 | 10480 | 10460 | 2874 |
| 266 | 20240822 | 142500 | 2421276540 | 10490 | 10490 | 10490 | 10490 | 309 |
| 267 | 20240822 | 142400 | 2418035130 | 10490 | 10450 | 10490 | 10450 | 2997 |
| 268 | 20240822 | 142300 | 2386670620 | 10450 | 10450 | 10450 | 10450 | 8 |
| 269 | 20240822 | 142200 | 2386587020 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240822 | 142100 | 2386587020 | 10450 | 10430 | 10450 | 10430 | 592 |
| 271 | 20240822 | 142000 | 2380409370 | 10440 | 10440 | 10440 | 10440 | 2439 |
| 272 | 20240822 | 141900 | 2354946210 | 10450 | 10440 | 10450 | 10440 | 52 |
| 273 | 20240822 | 141800 | 2354403310 | 10450 | 10440 | 10450 | 10440 | 237 |
| 274 | 20240822 | 141700 | 2351929020 | 10440 | 10440 | 10440 | 10440 | 17 |
| 275 | 20240822 | 141600 | 2351751540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20240822 | 141500 | 2351751540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20240822 | 141400 | 2351751540 | 10450 | 10430 | 10450 | 10430 | 13 |
| 278 | 20240822 | 141300 | 2351615730 | 10450 | 10430 | 10450 | 10430 | 15 |
| 279 | 20240822 | 141200 | 2351459180 | 10430 | 10450 | 10450 | 10430 | 61 |
| 280 | 20240822 | 141100 | 2350822730 | 10460 | 10430 | 10460 | 10430 | 51 |
| 281 | 20240822 | 141000 | 2350290770 | 10460 | 10470 | 10470 | 10440 | 211 |
| 282 | 20240822 | 140900 | 2348084710 | 10470 | 10440 | 10470 | 10410 | 1001 |
| 283 | 20240822 | 140800 | 2337644610 | 10440 | 10450 | 10450 | 10440 | 463 |
| 284 | 20240822 | 140700 | 2332807760 | 10470 | 10470 | 10470 | 10470 | 3 |
| 285 | 20240822 | 140600 | 2332776350 | 10460 | 10470 | 10470 | 10460 | 15 |
| 286 | 20240822 | 140500 | 2332619400 | 10470 | 10450 | 10470 | 10450 | 212 |
| 287 | 20240822 | 140400 | 2330400150 | 10480 | 10470 | 10480 | 10450 | 77 |
| 288 | 20240822 | 140300 | 2329594160 | 10480 | 10450 | 10480 | 10450 | 414 |
| 289 | 20240822 | 140200 | 2325266930 | 10450 | 10480 | 10480 | 10450 | 1470 |
| 290 | 20240822 | 140100 | 2309901310 | 10490 | 10490 | 10490 | 10490 | 201 |
| 291 | 20240822 | 140000 | 2307792820 | 10490 | 10480 | 10490 | 10480 | 320 |
| 292 | 20240822 | 135900 | 2304439210 | 10480 | 10480 | 10480 | 10460 | 265 |
| 293 | 20240822 | 135800 | 2301662410 | 10490 | 10480 | 10490 | 10470 | 546 |
| 294 | 20240822 | 135700 | 2295943220 | 10490 | 10470 | 10490 | 10470 | 21 |
| 295 | 20240822 | 135600 | 2295723330 | 10490 | 10490 | 10500 | 10470 | 2488 |
| 296 | 20240822 | 135500 | 2269627800 | 10490 | 10460 | 10490 | 10460 | 2167 |
| 297 | 20240822 | 135400 | 2246917850 | 10460 | 10460 | 10460 | 10460 | 0 |
| 298 | 20240822 | 135300 | 2246917850 | 10460 | 10440 | 10460 | 10440 | 162 |
| 299 | 20240822 | 135200 | 2245226230 | 10440 | 10440 | 10440 | 10440 | 21 |
| 300 | 20240822 | 135100 | 2245006990 | 10440 | 10450 | 10460 | 10440 | 796 |
| 301 | 20240822 | 135000 | 2236690160 | 10470 | 10470 | 10470 | 10470 | 101 |
| 302 | 20240822 | 134900 | 2235632690 | 10470 | 10480 | 10480 | 10450 | 431 |
| 303 | 20240822 | 134800 | 2231118610 | 10480 | 10480 | 10480 | 10480 | 20 |
| 304 | 20240822 | 134700 | 2230909010 | 10480 | 10450 | 10480 | 10450 | 3699 |
| 305 | 20240822 | 134600 | 2192233550 | 10450 | 10430 | 10450 | 10430 | 1014 |
| 306 | 20240822 | 134500 | 2181648090 | 10430 | 10430 | 10430 | 10430 | 200 |
| 307 | 20240822 | 134400 | 2179562090 | 10430 | 10430 | 10430 | 10430 | 18 |
| 308 | 20240822 | 134300 | 2179374350 | 10450 | 10450 | 10450 | 10450 | 55 |
| 309 | 20240822 | 134200 | 2178799600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20240822 | 134100 | 2178799600 | 10450 | 10440 | 10450 | 10430 | 431 |
| 311 | 20240822 | 134000 | 2174296350 | 10440 | 10440 | 10450 | 10440 | 224 |
| 312 | 20240822 | 133900 | 2171957740 | 10440 | 10440 | 10440 | 10440 | 51 |
| 313 | 20240822 | 133800 | 2171425300 | 10440 | 10440 | 10440 | 10440 | 116 |
| 314 | 20240822 | 133700 | 2170214260 | 10450 | 10450 | 10450 | 10430 | 112 |
| 315 | 20240822 | 133600 | 2169045860 | 10450 | 10450 | 10460 | 10450 | 602 |
| 316 | 20240822 | 133500 | 2162753060 | 10450 | 10450 | 10450 | 10450 | 15 |
| 317 | 20240822 | 133400 | 2162596310 | 10450 | 10440 | 10450 | 10430 | 1111 |
| 318 | 20240822 | 133300 | 2151008490 | 10450 | 10460 | 10460 | 10450 | 290 |
| 319 | 20240822 | 133200 | 2147977970 | 10450 | 10450 | 10450 | 10450 | 556 |
| 320 | 20240822 | 133100 | 2142167770 | 10450 | 10410 | 10450 | 10410 | 569 |
| 321 | 20240822 | 133000 | 2136240860 | 10410 | 10430 | 10430 | 10410 | 202 |
| 322 | 20240822 | 132900 | 2134137010 | 10460 | 10440 | 10460 | 10440 | 2942 |
| 323 | 20240822 | 132800 | 2103393240 | 10450 | 10420 | 10450 | 10420 | 453 |
| 324 | 20240822 | 132700 | 2098665280 | 10420 | 10420 | 10420 | 10420 | 1 |
| 325 | 20240822 | 132600 | 2098654860 | 10430 | 10400 | 10430 | 10390 | 365 |
| 326 | 20240822 | 132500 | 2094855470 | 10410 | 10400 | 10410 | 10400 | 818 |
| 327 | 20240822 | 132400 | 2086348240 | 10410 | 10400 | 10410 | 10400 | 150 |
| 328 | 20240822 | 132300 | 2084787840 | 10400 | 10410 | 10420 | 10400 | 669 |
| 329 | 20240822 | 132200 | 2077823690 | 10410 | 10410 | 10410 | 10410 | 84 |
| 330 | 20240822 | 132100 | 2076949250 | 10420 | 10420 | 10420 | 10400 | 30 |
| 331 | 20240822 | 132000 | 2076636940 | 10420 | 10410 | 10420 | 10410 | 173 |
| 332 | 20240822 | 131900 | 2074835050 | 10430 | 10430 | 10430 | 10430 | 0 |
| 333 | 20240822 | 131800 | 2074835050 | 10430 | 10410 | 10430 | 10400 | 579 |
| 334 | 20240822 | 131700 | 2068797140 | 10430 | 10430 | 10430 | 10430 | 1 |
| 335 | 20240822 | 131600 | 2068786710 | 10430 | 10420 | 10430 | 10420 | 1345 |
| 336 | 20240822 | 131500 | 2054763920 | 10420 | 10410 | 10420 | 10390 | 212 |
| 337 | 20240822 | 131400 | 2052558450 | 10410 | 10410 | 10420 | 10410 | 868 |
| 338 | 20240822 | 131300 | 2043515320 | 10410 | 10410 | 10420 | 10390 | 264 |
| 339 | 20240822 | 131200 | 2040771280 | 10420 | 10410 | 10420 | 10400 | 367 |
| 340 | 20240822 | 131100 | 2036952180 | 10430 | 10430 | 10430 | 10430 | 51 |
| 341 | 20240822 | 131000 | 2036420250 | 10430 | 10430 | 10430 | 10430 | 71 |
| 342 | 20240822 | 130900 | 2035679720 | 10430 | 10430 | 10450 | 10400 | 611 |
| 343 | 20240822 | 130800 | 2029306290 | 10430 | 10420 | 10430 | 10420 | 43 |
| 344 | 20240822 | 130700 | 2028857900 | 10450 | 10370 | 10450 | 10360 | 1950 |
| 345 | 20240822 | 130600 | 2008594450 | 10370 | 10390 | 10390 | 10370 | 264 |
| 346 | 20240822 | 130500 | 2005856410 | 10370 | 10350 | 10380 | 10350 | 1178 |
| 347 | 20240822 | 130400 | 1993638490 | 10350 | 10340 | 10350 | 10340 | 305 |
| 348 | 20240822 | 130300 | 1990483730 | 10340 | 10310 | 10340 | 10310 | 988 |
| 349 | 20240822 | 130200 | 1980286090 | 10300 | 10300 | 10300 | 10290 | 982 |
| 350 | 20240822 | 130100 | 1970179690 | 10290 | 10280 | 10290 | 10280 | 223 |
| 351 | 20240822 | 130000 | 1967887230 | 10280 | 10280 | 10280 | 10280 | 270 |
| 352 | 20240822 | 125900 | 1965111630 | 10280 | 10300 | 10300 | 10280 | 251 |
| 353 | 20240822 | 125800 | 1962528890 | 10300 | 10300 | 10300 | 10300 | 11 |
| 354 | 20240822 | 125700 | 1962415590 | 10290 | 10290 | 10290 | 10290 | 4 |
| 355 | 20240822 | 125600 | 1962374430 | 10280 | 10280 | 10280 | 10280 | 20 |
| 356 | 20240822 | 125500 | 1962168830 | 10280 | 10280 | 10280 | 10280 | 53 |
| 357 | 20240822 | 125400 | 1961623990 | 10280 | 10260 | 10280 | 10250 | 310 |
| 358 | 20240822 | 125300 | 1958446360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 359 | 20240822 | 125200 | 1958446360 | 10260 | 10250 | 10260 | 10250 | 440 |
| 360 | 20240822 | 125100 | 1953935640 | 10230 | 10230 | 10230 | 10230 | 50 |
| 361 | 20240822 | 125000 | 1953424140 | 10230 | 10230 | 10230 | 10230 | 10 |
| 362 | 20240822 | 124900 | 1953321840 | 10220 | 10220 | 10220 | 10220 | 0 |
| 363 | 20240822 | 124800 | 1953321840 | 10220 | 10220 | 10250 | 10220 | 213 |
| 364 | 20240822 | 124700 | 1951142670 | 10220 | 10220 | 10220 | 10220 | 123 |
| 365 | 20240822 | 124600 | 1949885610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 366 | 20240822 | 124500 | 1949885610 | 10210 | 10210 | 10210 | 10210 | 227 |
| 367 | 20240822 | 124400 | 1947567940 | 10210 | 10210 | 10210 | 10210 | 500 |
| 368 | 20240822 | 124300 | 1942462940 | 10240 | 10240 | 10240 | 10240 | 1 |
| 369 | 20240822 | 124200 | 1942452700 | 10240 | 10210 | 10240 | 10200 | 1169 |
| 370 | 20240822 | 124100 | 1930524430 | 10210 | 10200 | 10210 | 10200 | 90 |
| 371 | 20240822 | 124000 | 1929605540 | 10200 | 10210 | 10210 | 10200 | 733 |
| 372 | 20240822 | 123900 | 1922128050 | 10210 | 10220 | 10220 | 10210 | 184 |
| 373 | 20240822 | 123800 | 1920249380 | 10210 | 10210 | 10210 | 10210 | 99 |
| 374 | 20240822 | 123700 | 1919238590 | 10210 | 10210 | 10210 | 10210 | 69 |
| 375 | 20240822 | 123600 | 1918534100 | 10210 | 10260 | 10260 | 10200 | 20877 |
| 376 | 20240822 | 123500 | 1705424930 | 10260 | 10250 | 10260 | 10250 | 223 |
| 377 | 20240822 | 123400 | 1703139090 | 10250 | 10250 | 10250 | 10250 | 50 |
| 378 | 20240822 | 123300 | 1702626590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 379 | 20240822 | 123200 | 1702626590 | 10260 | 10260 | 10260 | 10260 | 174 |
| 380 | 20240822 | 123100 | 1700841350 | 10260 | 10270 | 10270 | 10260 | 201 |
| 381 | 20240822 | 123000 | 1698778890 | 10280 | 10300 | 10300 | 10280 | 205 |
| 382 | 20240822 | 122900 | 1696668190 | 10300 | 10270 | 10300 | 10270 | 28 |
| 383 | 20240822 | 122800 | 1696380390 | 10260 | 10260 | 10260 | 10260 | 0 |
| 384 | 20240822 | 122700 | 1696380390 | 10260 | 10240 | 10260 | 10240 | 1624 |
| 385 | 20240822 | 122600 | 1679732990 | 10240 | 10240 | 10240 | 10240 | 759 |
| 386 | 20240822 | 122500 | 1671960830 | 10230 | 10230 | 10230 | 10230 | 69 |
| 387 | 20240822 | 122400 | 1671254960 | 10240 | 10230 | 10240 | 10220 | 688 |
| 388 | 20240822 | 122300 | 1664219550 | 10240 | 10230 | 10240 | 10230 | 7 |
| 389 | 20240822 | 122200 | 1664147930 | 10220 | 10220 | 10230 | 10220 | 807 |
| 390 | 20240822 | 122100 | 1655899390 | 10230 | 10240 | 10240 | 10230 | 6 |
| 391 | 20240822 | 122000 | 1655837960 | 10220 | 10220 | 10220 | 10220 | 693 |
| 392 | 20240822 | 121900 | 1648755500 | 10220 | 10250 | 10250 | 10210 | 13002 |
| 393 | 20240822 | 121800 | 1515568180 | 10250 | 10260 | 10260 | 10250 | 126 |
| 394 | 20240822 | 121700 | 1514276290 | 10260 | 10290 | 10290 | 10260 | 5085 |
| 395 | 20240822 | 121600 | 1462031790 | 10280 | 10290 | 10290 | 10280 | 281 |
| 396 | 20240822 | 121500 | 1459141300 | 10280 | 10280 | 10290 | 10280 | 910 |
| 397 | 20240822 | 121400 | 1449786470 | 10290 | 10290 | 10290 | 10290 | 533 |
| 398 | 20240822 | 121300 | 1444301900 | 10290 | 10300 | 10300 | 10290 | 2000 |
| 399 | 20240822 | 121200 | 1423720750 | 10300 | 10300 | 10300 | 10300 | 570 |
| 400 | 20240822 | 121100 | 1417849750 | 10300 | 10300 | 10300 | 10300 | 107 |
| 401 | 20240822 | 121000 | 1416747650 | 10300 | 10300 | 10300 | 10300 | 246 |
| 402 | 20240822 | 120900 | 1414213850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 403 | 20240822 | 120800 | 1414213850 | 10300 | 10310 | 10310 | 10300 | 400 |
| 404 | 20240822 | 120700 | 1410092850 | 10310 | 10310 | 10310 | 10310 | 100 |
| 405 | 20240822 | 120600 | 1409061850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 406 | 20240822 | 120500 | 1409061850 | 10300 | 10300 | 10300 | 10300 | 500 |
| 407 | 20240822 | 120400 | 1403911850 | 10330 | 10330 | 10330 | 10330 | 3 |
| 408 | 20240822 | 120300 | 1403880860 | 10300 | 10300 | 10300 | 10300 | 111 |
| 409 | 20240822 | 120200 | 1402737560 | 10300 | 10300 | 10300 | 10290 | 352 |
| 410 | 20240822 | 120100 | 1399112580 | 10290 | 10290 | 10300 | 10290 | 995 |
| 411 | 20240822 | 120000 | 1388867660 | 10290 | 10290 | 10290 | 10290 | 4 |
| 412 | 20240822 | 115900 | 1388826500 | 10300 | 10300 | 10300 | 10300 | 278 |
| 413 | 20240822 | 115800 | 1385963100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 414 | 20240822 | 115700 | 1385963100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 415 | 20240822 | 115600 | 1385963100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 416 | 20240822 | 115500 | 1385963100 | 10300 | 10300 | 10300 | 10300 | 92 |
| 417 | 20240822 | 115400 | 1385015500 | 10300 | 10300 | 10300 | 10300 | 74 |
| 418 | 20240822 | 115300 | 1384253300 | 10320 | 10310 | 10320 | 10310 | 24 |
| 419 | 20240822 | 115200 | 1384005630 | 10300 | 10310 | 10310 | 10300 | 2489 |
| 420 | 20240822 | 115100 | 1358364670 | 10330 | 10330 | 10330 | 10330 | 3 |
| 421 | 20240822 | 115000 | 1358333680 | 10330 | 10330 | 10330 | 10330 | 159 |
| 422 | 20240822 | 114900 | 1356691210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 423 | 20240822 | 114800 | 1356691210 | 10310 | 10310 | 10310 | 10310 | 50 |
| 424 | 20240822 | 114700 | 1356175710 | 10320 | 10320 | 10320 | 10320 | 1 |
| 425 | 20240822 | 114600 | 1356165390 | 10310 | 10310 | 10310 | 10310 | 21 |
| 426 | 20240822 | 114500 | 1355948880 | 10330 | 10330 | 10330 | 10330 | 10 |
| 427 | 20240822 | 114400 | 1355845580 | 10330 | 10330 | 10330 | 10330 | 6 |
| 428 | 20240822 | 114300 | 1355783600 | 10330 | 10320 | 10330 | 10320 | 199 |
| 429 | 20240822 | 114200 | 1353727940 | 10330 | 10310 | 10330 | 10300 | 4205 |
| 430 | 20240822 | 114100 | 1310331390 | 10300 | 10300 | 10300 | 10300 | 45 |
| 431 | 20240822 | 114000 | 1309867890 | 10300 | 10300 | 10300 | 10300 | 128 |
| 432 | 20240822 | 113900 | 1308549490 | 10300 | 10300 | 10300 | 10300 | 337 |
| 433 | 20240822 | 113800 | 1305078390 | 10310 | 10300 | 10310 | 10300 | 226 |
| 434 | 20240822 | 113700 | 1302750390 | 10310 | 10300 | 10310 | 10300 | 120 |
| 435 | 20240822 | 113600 | 1301514290 | 10310 | 10310 | 10310 | 10310 | 0 |
| 436 | 20240822 | 113500 | 1301514290 | 10310 | 10310 | 10310 | 10310 | 4 |
| 437 | 20240822 | 113400 | 1301473050 | 10310 | 10310 | 10310 | 10300 | 304 |
| 438 | 20240822 | 113300 | 1298341810 | 10310 | 10310 | 10310 | 10310 | 52 |
| 439 | 20240822 | 113200 | 1297805690 | 10310 | 10310 | 10310 | 10310 | 1 |
| 440 | 20240822 | 113100 | 1297795380 | 10300 | 10300 | 10300 | 10300 | 760 |
| 441 | 20240822 | 113000 | 1289967380 | 10310 | 10310 | 10310 | 10300 | 2115 |
| 442 | 20240822 | 112900 | 1268162590 | 10320 | 10320 | 10320 | 10320 | 50 |
| 443 | 20240822 | 112800 | 1267646590 | 10320 | 10320 | 10320 | 10320 | 678 |
| 444 | 20240822 | 112700 | 1260649630 | 10330 | 10330 | 10330 | 10330 | 7 |
| 445 | 20240822 | 112600 | 1260577320 | 10330 | 10330 | 10330 | 10330 | 155 |
| 446 | 20240822 | 112500 | 1258976170 | 10330 | 10330 | 10330 | 10330 | 256 |
| 447 | 20240822 | 112400 | 1256331690 | 10340 | 10330 | 10340 | 10330 | 6 |
| 448 | 20240822 | 112300 | 1256269700 | 10330 | 10330 | 10330 | 10330 | 12 |
| 449 | 20240822 | 112200 | 1256145740 | 10330 | 10340 | 10340 | 10330 | 93 |
| 450 | 20240822 | 112100 | 1255184770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 451 | 20240822 | 112000 | 1255184770 | 10340 | 10340 | 10340 | 10340 | 448 |
| 452 | 20240822 | 111900 | 1250552450 | 10340 | 10340 | 10340 | 10340 | 109 |
| 453 | 20240822 | 111800 | 1249425390 | 10380 | 10350 | 10380 | 10350 | 274 |
| 454 | 20240822 | 111700 | 1246586370 | 10360 | 10360 | 10360 | 10360 | 760 |
| 455 | 20240822 | 111600 | 1238712770 | 10360 | 10360 | 10360 | 10360 | 409 |
| 456 | 20240822 | 111500 | 1234475530 | 10360 | 10370 | 10370 | 10360 | 204 |
| 457 | 20240822 | 111400 | 1232362000 | 10370 | 10370 | 10370 | 10370 | 64 |
| 458 | 20240822 | 111300 | 1231698320 | 10370 | 10370 | 10370 | 10370 | 0 |
| 459 | 20240822 | 111200 | 1231698320 | 10370 | 10370 | 10370 | 10370 | 100 |
| 460 | 20240822 | 111100 | 1230661320 | 10370 | 10370 | 10370 | 10370 | 0 |
| 461 | 20240822 | 111000 | 1230661320 | 10370 | 10380 | 10380 | 10370 | 1048 |
| 462 | 20240822 | 110900 | 1219785080 | 10380 | 10400 | 10400 | 10380 | 2624 |
| 463 | 20240822 | 110800 | 1192522970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 464 | 20240822 | 110700 | 1192522970 | 10440 | 10440 | 10440 | 10440 | 68 |
| 465 | 20240822 | 110600 | 1191813050 | 10440 | 10380 | 10440 | 10380 | 37 |
| 466 | 20240822 | 110500 | 1191428870 | 10390 | 10390 | 10390 | 10390 | 20 |
| 467 | 20240822 | 110400 | 1191221070 | 10380 | 10390 | 10390 | 10380 | 100 |
| 468 | 20240822 | 110300 | 1190182220 | 10430 | 10430 | 10430 | 10430 | 4 |
| 469 | 20240822 | 110200 | 1190140500 | 10430 | 10430 | 10430 | 10430 | 539 |
| 470 | 20240822 | 110100 | 1184518730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 471 | 20240822 | 110000 | 1184518730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 472 | 20240822 | 105900 | 1184518730 | 10430 | 10430 | 10430 | 10430 | 106 |
| 473 | 20240822 | 105800 | 1183413150 | 10430 | 10400 | 10430 | 10390 | 21 |
| 474 | 20240822 | 105700 | 1183194900 | 10430 | 10430 | 10430 | 10430 | 0 |
| 475 | 20240822 | 105600 | 1183194900 | 10430 | 10430 | 10430 | 10430 | 0 |
| 476 | 20240822 | 105500 | 1183194900 | 10430 | 10420 | 10430 | 10420 | 853 |
| 477 | 20240822 | 105400 | 1174300110 | 10430 | 10430 | 10430 | 10430 | 0 |
| 478 | 20240822 | 105300 | 1174300110 | 10430 | 10460 | 10460 | 10430 | 69 |
| 479 | 20240822 | 105200 | 1173580310 | 10460 | 10430 | 10460 | 10430 | 2130 |
| 480 | 20240822 | 105100 | 1151331790 | 10430 | 10400 | 10430 | 10400 | 334 |
| 481 | 20240822 | 105000 | 1147854150 | 10400 | 10410 | 10410 | 10400 | 258 |
| 482 | 20240822 | 104900 | 1145170590 | 10410 | 10420 | 10420 | 10410 | 281 |
| 483 | 20240822 | 104800 | 1142245270 | 10360 | 10400 | 10400 | 10360 | 1350 |
| 484 | 20240822 | 104700 | 1128221670 | 10400 | 10370 | 10400 | 10370 | 1895 |
| 485 | 20240822 | 104600 | 1108527050 | 10360 | 10360 | 10360 | 10360 | 0 |
| 486 | 20240822 | 104500 | 1108527050 | 10360 | 10350 | 10360 | 10350 | 300 |
| 487 | 20240822 | 104400 | 1105419070 | 10350 | 10320 | 10350 | 10320 | 411 |
| 488 | 20240822 | 104300 | 1101170120 | 10330 | 10330 | 10330 | 10330 | 1 |
| 489 | 20240822 | 104200 | 1101159790 | 10320 | 10320 | 10320 | 10320 | 589 |
| 490 | 20240822 | 104100 | 1095081310 | 10320 | 10320 | 10330 | 10320 | 143 |
| 491 | 20240822 | 104000 | 1093605400 | 10320 | 10320 | 10320 | 10320 | 0 |
| 492 | 20240822 | 103900 | 1093605400 | 10320 | 10330 | 10330 | 10320 | 2 |
| 493 | 20240822 | 103800 | 1093584750 | 10320 | 10320 | 10330 | 10320 | 3 |
| 494 | 20240822 | 103700 | 1093553780 | 10310 | 10310 | 10340 | 10310 | 96 |
| 495 | 20240822 | 103600 | 1092561650 | 10330 | 10330 | 10330 | 10330 | 169 |
| 496 | 20240822 | 103500 | 1090815880 | 10340 | 10310 | 10340 | 10310 | 308 |
| 497 | 20240822 | 103400 | 1087637520 | 10310 | 10310 | 10310 | 10310 | 120 |
| 498 | 20240822 | 103300 | 1086400320 | 10310 | 10310 | 10310 | 10310 | 1000 |
| 499 | 20240822 | 103200 | 1076090320 | 10310 | 10320 | 10320 | 10310 | 241 |
| 500 | 20240822 | 103100 | 1073604610 | 10320 | 10330 | 10330 | 10320 | 66 |
| 501 | 20240822 | 103000 | 1072923100 | 10330 | 10330 | 10330 | 10320 | 585 |
| 502 | 20240822 | 102900 | 1066881050 | 10330 | 10320 | 10330 | 10320 | 109 |
| 503 | 20240822 | 102800 | 1065756100 | 10320 | 10320 | 10320 | 10320 | 44 |
| 504 | 20240822 | 102700 | 1065302020 | 10330 | 10330 | 10330 | 10330 | 50 |
| 505 | 20240822 | 102600 | 1064785520 | 10300 | 10310 | 10310 | 10300 | 313 |
| 506 | 20240822 | 102500 | 1061561500 | 10300 | 10300 | 10300 | 10300 | 90 |
| 507 | 20240822 | 102400 | 1060634500 | 10300 | 10300 | 10300 | 10290 | 80 |
| 508 | 20240822 | 102300 | 1059811180 | 10290 | 10300 | 10300 | 10290 | 350 |
| 509 | 20240822 | 102200 | 1056206670 | 10300 | 10310 | 10310 | 10290 | 511 |
| 510 | 20240822 | 102100 | 1050944770 | 10340 | 10340 | 10340 | 10340 | 101 |
| 511 | 20240822 | 102000 | 1049900430 | 10340 | 10300 | 10340 | 10300 | 245 |
| 512 | 20240822 | 101900 | 1047372680 | 10300 | 10320 | 10320 | 10300 | 1713 |
| 513 | 20240822 | 101800 | 1029726280 | 10310 | 10310 | 10310 | 10310 | 50 |
| 514 | 20240822 | 101700 | 1029210780 | 10310 | 10320 | 10340 | 10310 | 9 |
| 515 | 20240822 | 101600 | 1029117840 | 10320 | 10320 | 10320 | 10320 | 20 |
| 516 | 20240822 | 101500 | 1028911440 | 10340 | 10340 | 10340 | 10340 | 27 |
| 517 | 20240822 | 101400 | 1028632260 | 10280 | 10300 | 10300 | 10280 | 1770 |
| 518 | 20240822 | 101300 | 1010429770 | 10300 | 10290 | 10300 | 10280 | 2615 |
| 519 | 20240822 | 101200 | 983519060 | 10280 | 10290 | 10290 | 10280 | 766 |
| 520 | 20240822 | 101100 | 975638840 | 10290 | 10300 | 10300 | 10290 | 850 |
| 521 | 20240822 | 101000 | 966890180 | 10300 | 10310 | 10310 | 10300 | 340 |
| 522 | 20240822 | 100900 | 963387100 | 10310 | 10300 | 10330 | 10300 | 369 |
| 523 | 20240822 | 100800 | 959586060 | 10300 | 10320 | 10340 | 10300 | 2622 |
| 524 | 20240822 | 100700 | 932568400 | 10330 | 10320 | 10330 | 10320 | 164 |
| 525 | 20240822 | 100600 | 930875900 | 10320 | 10310 | 10320 | 10310 | 757 |
| 526 | 20240822 | 100500 | 923069850 | 10310 | 10310 | 10310 | 10310 | 339 |
| 527 | 20240822 | 100400 | 919574760 | 10320 | 10350 | 10350 | 10320 | 1622 |
| 528 | 20240822 | 100300 | 902830890 | 10340 | 10340 | 10340 | 10340 | 5 |
| 529 | 20240822 | 100200 | 902779190 | 10350 | 10380 | 10380 | 10340 | 126 |
| 530 | 20240822 | 100100 | 901476290 | 10340 | 10350 | 10350 | 10340 | 3050 |
| 531 | 20240822 | 100000 | 869937910 | 10360 | 10360 | 10360 | 10360 | 48 |
| 532 | 20240822 | 095900 | 869440630 | 10350 | 10350 | 10350 | 10350 | 75 |
| 533 | 20240822 | 095800 | 868664380 | 10350 | 10350 | 10350 | 10350 | 234 |
| 534 | 20240822 | 095700 | 866242480 | 10350 | 10360 | 10360 | 10350 | 305 |
| 535 | 20240822 | 095600 | 863085690 | 10360 | 10350 | 10360 | 10350 | 446 |
| 536 | 20240822 | 095500 | 858467100 | 10360 | 10360 | 10360 | 10360 | 85 |
| 537 | 20240822 | 095400 | 857586500 | 10350 | 10350 | 10350 | 10350 | 0 |
| 538 | 20240822 | 095300 | 857586500 | 10350 | 10350 | 10350 | 10350 | 1079 |
| 539 | 20240822 | 095200 | 846418850 | 10350 | 10390 | 10390 | 10350 | 4288 |
| 540 | 20240822 | 095100 | 802020770 | 10390 | 10380 | 10390 | 10380 | 1193 |
| 541 | 20240822 | 095000 | 789628540 | 10380 | 10350 | 10380 | 10350 | 444 |
| 542 | 20240822 | 094900 | 785021290 | 10350 | 10350 | 10350 | 10350 | 779 |
| 543 | 20240822 | 094800 | 776958640 | 10330 | 10350 | 10350 | 10320 | 2434 |
| 544 | 20240822 | 094700 | 751789070 | 10350 | 10350 | 10350 | 10350 | 174 |
| 545 | 20240822 | 094600 | 749988170 | 10360 | 10320 | 10370 | 10320 | 1703 |
| 546 | 20240822 | 094500 | 732344060 | 10350 | 10350 | 10350 | 10320 | 417 |
| 547 | 20240822 | 094400 | 728032180 | 10360 | 10340 | 10360 | 10340 | 28 |
| 548 | 20240822 | 094300 | 727742560 | 10300 | 10300 | 10310 | 10300 | 1399 |
| 549 | 20240822 | 094200 | 713326740 | 10300 | 10310 | 10310 | 10300 | 269 |
| 550 | 20240822 | 094100 | 710555920 | 10300 | 10320 | 10370 | 10300 | 9483 |
| 551 | 20240822 | 094000 | 612803850 | 10320 | 10340 | 10350 | 10320 | 780 |
| 552 | 20240822 | 093900 | 604744930 | 10330 | 10340 | 10340 | 10320 | 2305 |
| 553 | 20240822 | 093800 | 580939260 | 10340 | 10350 | 10350 | 10340 | 1344 |
| 554 | 20240822 | 093700 | 567033780 | 10330 | 10350 | 10350 | 10330 | 1674 |
| 555 | 20240822 | 093600 | 549722780 | 10350 | 10360 | 10370 | 10350 | 2604 |
| 556 | 20240822 | 093500 | 522771170 | 10360 | 10360 | 10360 | 10350 | 1289 |
| 557 | 20240822 | 093400 | 509427280 | 10350 | 10360 | 10380 | 10350 | 1025 |
| 558 | 20240822 | 093300 | 498811370 | 10360 | 10400 | 10400 | 10360 | 4896 |
| 559 | 20240822 | 093200 | 447937340 | 10400 | 10410 | 10410 | 10400 | 1639 |
| 560 | 20240822 | 093100 | 430889600 | 10410 | 10420 | 10420 | 10410 | 1551 |
| 561 | 20240822 | 093000 | 414741380 | 10420 | 10420 | 10420 | 10420 | 242 |
| 562 | 20240822 | 092900 | 412219740 | 10450 | 10420 | 10450 | 10420 | 79 |
| 563 | 20240822 | 092800 | 411396440 | 10420 | 10420 | 10420 | 10410 | 808 |
| 564 | 20240822 | 092700 | 402979780 | 10450 | 10460 | 10460 | 10420 | 1620 |
| 565 | 20240822 | 092600 | 386093060 | 10430 | 10430 | 10440 | 10430 | 1574 |
| 566 | 20240822 | 092500 | 369674220 | 10430 | 10440 | 10470 | 10430 | 3602 |
| 567 | 20240822 | 092400 | 332079400 | 10450 | 10460 | 10490 | 10450 | 1648 |
| 568 | 20240822 | 092300 | 314854490 | 10490 | 10500 | 10500 | 10460 | 834 |
| 569 | 20240822 | 092200 | 306113000 | 10470 | 10460 | 10500 | 10460 | 1120 |
| 570 | 20240822 | 092100 | 294380020 | 10450 | 10460 | 10460 | 10450 | 1368 |
| 571 | 20240822 | 092000 | 280072100 | 10460 | 10500 | 10500 | 10460 | 276 |
| 572 | 20240822 | 091900 | 277175060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 573 | 20240822 | 091800 | 277175060 | 10460 | 10490 | 10490 | 10460 | 2537 |
| 574 | 20240822 | 091700 | 250562620 | 10490 | 10450 | 10490 | 10440 | 729 |
| 575 | 20240822 | 091600 | 242945300 | 10490 | 10490 | 10490 | 10490 | 1 |
| 576 | 20240822 | 091500 | 242934810 | 10450 | 10450 | 10450 | 10450 | 142 |
| 577 | 20240822 | 091400 | 241450910 | 10450 | 10440 | 10450 | 10440 | 397 |
| 578 | 20240822 | 091300 | 237304710 | 10430 | 10450 | 10450 | 10430 | 344 |
| 579 | 20240822 | 091200 | 233714450 | 10450 | 10450 | 10450 | 10450 | 389 |
| 580 | 20240822 | 091100 | 229649400 | 10460 | 10460 | 10490 | 10460 | 425 |
| 581 | 20240822 | 091000 | 225200670 | 10480 | 10480 | 10480 | 10480 | 259 |
| 582 | 20240822 | 090900 | 222486350 | 10490 | 10420 | 10490 | 10420 | 2496 |
| 583 | 20240822 | 090800 | 196410390 | 10420 | 10440 | 10450 | 10420 | 7237 |
| 584 | 20240822 | 090700 | 120861860 | 10440 | 10440 | 10440 | 10440 | 2021 |
| 585 | 20240822 | 090600 | 99762620 | 10440 | 10450 | 10450 | 10440 | 1411 |
| 586 | 20240822 | 090500 | 85025900 | 10420 | 10450 | 10450 | 10420 | 660 |
| 587 | 20240822 | 090400 | 78142270 | 10450 | 10490 | 10500 | 10450 | 735 |
| 588 | 20240822 | 090300 | 70445370 | 10490 | 10420 | 10490 | 10420 | 734 |
| 589 | 20240822 | 090200 | 62754420 | 10420 | 10460 | 10460 | 10420 | 2109 |
| 590 | 20240822 | 090100 | 40725480 | 10460 | 10460 | 10460 | 10460 | 369 |
| 591 | 20240822 | 090000 | 36865740 | 10500 | 10450 | 10500 | 10450 | 3471 |