31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 4779 |
| 3 | 20240826 | 184700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240826 | 184600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240826 | 184500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240826 | 184400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240826 | 184300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240826 | 184200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240826 | 184100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240826 | 184000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240826 | 183900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240826 | 183800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240826 | 183700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240826 | 183600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240826 | 183500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240826 | 183400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240826 | 183300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240826 | 183200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240826 | 183100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240826 | 183000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240826 | 182900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240826 | 182800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240826 | 182700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240826 | 182600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240826 | 182500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240826 | 182400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240826 | 182300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240826 | 182200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240826 | 182100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240826 | 182000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240826 | 181900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240826 | 181800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 4779 |
| 33 | 20240826 | 181700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240826 | 181600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240826 | 181500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240826 | 181400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240826 | 181300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240826 | 181200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240826 | 181100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240826 | 181000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240826 | 180900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240826 | 180800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240826 | 180700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240826 | 180600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240826 | 180500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240826 | 180400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240826 | 180300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240826 | 180200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240826 | 180100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240826 | 180000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240826 | 175900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240826 | 175800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240826 | 175700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240826 | 175600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240826 | 175500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240826 | 175400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240826 | 175300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240826 | 175200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240826 | 175100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240826 | 175000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240826 | 174900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240826 | 174800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 4779 |
| 63 | 20240826 | 174700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240826 | 174600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240826 | 174500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240826 | 174400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240826 | 174300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240826 | 174200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240826 | 174100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240826 | 174000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240826 | 173900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240826 | 173800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240826 | 173700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240826 | 173600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240826 | 173500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240826 | 173400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240826 | 173300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240826 | 173200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240826 | 173100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240826 | 173000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240826 | 172900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240826 | 172800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240826 | 172700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240826 | 172600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240826 | 172500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240826 | 172400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240826 | 172300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240826 | 172200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240826 | 172100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240826 | 172000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240826 | 171900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240826 | 171800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 4779 |
| 93 | 20240826 | 171700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240826 | 171600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240826 | 171500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240826 | 171400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240826 | 171300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240826 | 171200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240826 | 171100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240826 | 171000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240826 | 170900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240826 | 170800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240826 | 170700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240826 | 170600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240826 | 170500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240826 | 170400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240826 | 170300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240826 | 170200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240826 | 170100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240826 | 170000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240826 | 165900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240826 | 165800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240826 | 165700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240826 | 165600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240826 | 165500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240826 | 165400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240826 | 165300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240826 | 165200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240826 | 165100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240826 | 165000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240826 | 164900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240826 | 164800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 4779 |
| 123 | 20240826 | 164700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240826 | 164600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240826 | 164500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240826 | 164400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240826 | 164300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240826 | 164200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240826 | 164100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240826 | 164000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240826 | 163900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240826 | 163800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240826 | 163700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240826 | 163600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240826 | 163500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240826 | 163400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240826 | 163300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240826 | 163200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240826 | 163100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240826 | 163000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240826 | 162900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240826 | 162800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240826 | 162700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240826 | 162600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240826 | 162500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240826 | 162400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240826 | 162300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240826 | 162200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240826 | 162100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240826 | 162000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240826 | 161900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240826 | 161800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 4779 |
| 153 | 20240826 | 161700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240826 | 161600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240826 | 161500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240826 | 161400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240826 | 161300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240826 | 161200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240826 | 161100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240826 | 161000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240826 | 160900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240826 | 160800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240826 | 160700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240826 | 160600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240826 | 160500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240826 | 160400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240826 | 160300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240826 | 160200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240826 | 160100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240826 | 160000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240826 | 155900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240826 | 155800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240826 | 155700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240826 | 155600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240826 | 155500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240826 | 155400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240826 | 155300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240826 | 155200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240826 | 155100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240826 | 155000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240826 | 154900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240826 | 154800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 4779 |
| 183 | 20240826 | 154700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240826 | 154600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240826 | 154500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240826 | 154400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240826 | 154300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240826 | 154200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240826 | 154100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240826 | 154000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240826 | 153900 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240826 | 153800 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240826 | 153700 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240826 | 153600 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240826 | 153500 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240826 | 153400 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240826 | 153300 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240826 | 153200 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240826 | 153100 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240826 | 153000 | 2932124080 | 10050 | 10050 | 10050 | 10050 | 4779 |
| 201 | 20240826 | 152900 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240826 | 152800 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240826 | 152700 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240826 | 152600 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240826 | 152500 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240826 | 152400 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240826 | 152300 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240826 | 152200 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240826 | 152100 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240826 | 152000 | 2884095130 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240826 | 151900 | 2884095130 | 10100 | 10090 | 10100 | 10070 | 1107 |
| 212 | 20240826 | 151800 | 2872927600 | 10080 | 10080 | 10090 | 10080 | 61 |
| 213 | 20240826 | 151700 | 2872312710 | 10080 | 10090 | 10100 | 10080 | 1260 |
| 214 | 20240826 | 151600 | 2859602030 | 10100 | 10090 | 10100 | 10090 | 463 |
| 215 | 20240826 | 151500 | 2854926320 | 10100 | 10090 | 10100 | 10090 | 194 |
| 216 | 20240826 | 151400 | 2852967280 | 10100 | 10090 | 10100 | 10090 | 173 |
| 217 | 20240826 | 151300 | 2851220140 | 10100 | 10100 | 10110 | 10080 | 774 |
| 218 | 20240826 | 151200 | 2843401850 | 10100 | 10100 | 10100 | 10090 | 1074 |
| 219 | 20240826 | 151100 | 2832564550 | 10090 | 10080 | 10090 | 10080 | 502 |
| 220 | 20240826 | 151000 | 2827499690 | 10080 | 10080 | 10080 | 10080 | 32 |
| 221 | 20240826 | 150900 | 2827177130 | 10080 | 10110 | 10110 | 10080 | 444 |
| 222 | 20240826 | 150800 | 2822688650 | 10110 | 10120 | 10120 | 10080 | 336 |
| 223 | 20240826 | 150700 | 2819290890 | 10070 | 10080 | 10120 | 10070 | 1713 |
| 224 | 20240826 | 150600 | 2801991420 | 10080 | 10080 | 10080 | 10080 | 10 |
| 225 | 20240826 | 150500 | 2801890620 | 10080 | 10080 | 10090 | 10070 | 86 |
| 226 | 20240826 | 150400 | 2801023540 | 10070 | 10070 | 10070 | 10070 | 367 |
| 227 | 20240826 | 150300 | 2797327850 | 10070 | 10090 | 10090 | 10070 | 82 |
| 228 | 20240826 | 150200 | 2796500790 | 10070 | 10060 | 10070 | 10050 | 556 |
| 229 | 20240826 | 150100 | 2790903220 | 10050 | 10060 | 10060 | 10050 | 1219 |
| 230 | 20240826 | 150000 | 2778640330 | 10060 | 10040 | 10060 | 10040 | 252 |
| 231 | 20240826 | 145900 | 2776107540 | 10040 | 10040 | 10040 | 10040 | 41 |
| 232 | 20240826 | 145800 | 2775695900 | 10040 | 10040 | 10050 | 10030 | 2296 |
| 233 | 20240826 | 145700 | 2752636580 | 10040 | 10040 | 10040 | 10030 | 1861 |
| 234 | 20240826 | 145600 | 2733960590 | 10040 | 10030 | 10040 | 10020 | 730 |
| 235 | 20240826 | 145500 | 2726639800 | 10030 | 10030 | 10040 | 10030 | 621 |
| 236 | 20240826 | 145400 | 2720411060 | 10030 | 10030 | 10040 | 10030 | 351 |
| 237 | 20240826 | 145300 | 2716890210 | 10040 | 10030 | 10040 | 10030 | 21 |
| 238 | 20240826 | 145200 | 2716679540 | 10040 | 10030 | 10040 | 10030 | 152 |
| 239 | 20240826 | 145100 | 2715153740 | 10020 | 10030 | 10030 | 10020 | 101 |
| 240 | 20240826 | 145000 | 2714140840 | 10030 | 10030 | 10040 | 10020 | 41 |
| 241 | 20240826 | 144900 | 2713729820 | 10020 | 10030 | 10030 | 10020 | 502 |
| 242 | 20240826 | 144800 | 2708694770 | 10030 | 10030 | 10040 | 10020 | 1354 |
| 243 | 20240826 | 144700 | 2695114410 | 10040 | 10030 | 10040 | 10030 | 29 |
| 244 | 20240826 | 144600 | 2694823290 | 10040 | 10030 | 10040 | 10030 | 157 |
| 245 | 20240826 | 144500 | 2693248520 | 10040 | 10030 | 10040 | 10030 | 41 |
| 246 | 20240826 | 144400 | 2692837250 | 10030 | 10030 | 10040 | 10030 | 860 |
| 247 | 20240826 | 144300 | 2684211430 | 10040 | 10030 | 10040 | 10030 | 319 |
| 248 | 20240826 | 144200 | 2681008780 | 10040 | 10040 | 10050 | 10040 | 191 |
| 249 | 20240826 | 144100 | 2679091110 | 10050 | 10040 | 10050 | 10030 | 28 |
| 250 | 20240826 | 144000 | 2678810030 | 10040 | 10050 | 10060 | 10040 | 119 |
| 251 | 20240826 | 143900 | 2677614620 | 10050 | 10040 | 10050 | 10040 | 124 |
| 252 | 20240826 | 143800 | 2676369010 | 10050 | 10040 | 10050 | 10040 | 17 |
| 253 | 20240826 | 143700 | 2676198210 | 10050 | 10040 | 10050 | 10040 | 1017 |
| 254 | 20240826 | 143600 | 2665987510 | 10050 | 10060 | 10060 | 10040 | 157 |
| 255 | 20240826 | 143500 | 2664409690 | 10060 | 10070 | 10070 | 10050 | 82 |
| 256 | 20240826 | 143400 | 2663584960 | 10060 | 10050 | 10060 | 10050 | 834 |
| 257 | 20240826 | 143300 | 2655203060 | 10050 | 10040 | 10050 | 10030 | 50 |
| 258 | 20240826 | 143200 | 2654701020 | 10050 | 10050 | 10050 | 10040 | 110 |
| 259 | 20240826 | 143100 | 2653596560 | 10040 | 10020 | 10040 | 10020 | 1203 |
| 260 | 20240826 | 143000 | 2641529540 | 10030 | 10020 | 10030 | 10020 | 358 |
| 261 | 20240826 | 142900 | 2637939040 | 10020 | 10010 | 10030 | 10000 | 942 |
| 262 | 20240826 | 142800 | 2628500990 | 10010 | 10010 | 10020 | 10010 | 120 |
| 263 | 20240826 | 142700 | 2627299770 | 10020 | 10010 | 10020 | 10010 | 40 |
| 264 | 20240826 | 142600 | 2626899330 | 10010 | 10010 | 10010 | 10000 | 64 |
| 265 | 20240826 | 142500 | 2626259030 | 10010 | 10000 | 10010 | 10000 | 415 |
| 266 | 20240826 | 142400 | 2622108760 | 10010 | 10000 | 10010 | 10000 | 196 |
| 267 | 20240826 | 142300 | 2620148700 | 10010 | 10020 | 10020 | 10000 | 23 |
| 268 | 20240826 | 142200 | 2619918480 | 10010 | 10010 | 10020 | 10000 | 41 |
| 269 | 20240826 | 142100 | 2619508120 | 10000 | 10010 | 10010 | 10000 | 20 |
| 270 | 20240826 | 142000 | 2619308040 | 10010 | 10010 | 10010 | 10000 | 343 |
| 271 | 20240826 | 141900 | 2615877870 | 10000 | 10000 | 10000 | 10000 | 63 |
| 272 | 20240826 | 141800 | 2615247870 | 10020 | 10000 | 10020 | 9990 | 568 |
| 273 | 20240826 | 141700 | 2609567550 | 10000 | 9990 | 10000 | 9990 | 50 |
| 274 | 20240826 | 141600 | 2609067720 | 9990 | 10000 | 10000 | 9990 | 652 |
| 275 | 20240826 | 141500 | 2602553690 | 9990 | 10000 | 10000 | 9990 | 164 |
| 276 | 20240826 | 141400 | 2600915290 | 9980 | 9990 | 10000 | 9980 | 82 |
| 277 | 20240826 | 141300 | 2600095870 | 10000 | 10000 | 10000 | 9980 | 998 |
| 278 | 20240826 | 141200 | 2590127580 | 10000 | 10000 | 10000 | 9990 | 360 |
| 279 | 20240826 | 141100 | 2586527760 | 10000 | 10010 | 10010 | 10000 | 118 |
| 280 | 20240826 | 141000 | 2585346780 | 10020 | 10010 | 10020 | 10010 | 116 |
| 281 | 20240826 | 140900 | 2584185580 | 10020 | 10010 | 10020 | 10010 | 49 |
| 282 | 20240826 | 140800 | 2583695070 | 10010 | 10010 | 10010 | 10000 | 109 |
| 283 | 20240826 | 140700 | 2582604980 | 10000 | 10000 | 10000 | 10000 | 43 |
| 284 | 20240826 | 140600 | 2582174980 | 10020 | 9990 | 10020 | 9990 | 341 |
| 285 | 20240826 | 140500 | 2578760050 | 9980 | 9980 | 10000 | 9980 | 403 |
| 286 | 20240826 | 140400 | 2574732910 | 9990 | 9990 | 10000 | 9980 | 307 |
| 287 | 20240826 | 140300 | 2571665710 | 10000 | 9990 | 10000 | 9980 | 555 |
| 288 | 20240826 | 140200 | 2566120210 | 9990 | 9980 | 9990 | 9980 | 350 |
| 289 | 20240826 | 140100 | 2562626890 | 9980 | 9990 | 9990 | 9980 | 228 |
| 290 | 20240826 | 140000 | 2560349210 | 10000 | 10000 | 10000 | 10000 | 200 |
| 291 | 20240826 | 135900 | 2558349210 | 9990 | 9990 | 9990 | 9990 | 19 |
| 292 | 20240826 | 135800 | 2558159400 | 9980 | 9980 | 10000 | 9980 | 341 |
| 293 | 20240826 | 135700 | 2554753470 | 9980 | 9980 | 9980 | 9980 | 618 |
| 294 | 20240826 | 135600 | 2548585830 | 9980 | 9980 | 9980 | 9980 | 16 |
| 295 | 20240826 | 135500 | 2548426150 | 9980 | 9980 | 9990 | 9980 | 46 |
| 296 | 20240826 | 135400 | 2547966910 | 9990 | 9990 | 9990 | 9990 | 1046 |
| 297 | 20240826 | 135300 | 2537517370 | 10000 | 10000 | 10000 | 9990 | 79 |
| 298 | 20240826 | 135200 | 2536727560 | 9990 | 10010 | 10010 | 9990 | 680 |
| 299 | 20240826 | 135100 | 2529930070 | 10000 | 9990 | 10000 | 9990 | 207 |
| 300 | 20240826 | 135000 | 2527861070 | 9990 | 10000 | 10000 | 9990 | 319 |
| 301 | 20240826 | 134900 | 2524673560 | 10000 | 9980 | 10000 | 9980 | 44 |
| 302 | 20240826 | 134800 | 2524233840 | 9990 | 9970 | 9990 | 9970 | 116 |
| 303 | 20240826 | 134700 | 2523075020 | 9980 | 9990 | 10000 | 9980 | 7063 |
| 304 | 20240826 | 134600 | 2452563140 | 9990 | 9990 | 10000 | 9990 | 228 |
| 305 | 20240826 | 134500 | 2450284820 | 10000 | 10010 | 10010 | 9990 | 3953 |
| 306 | 20240826 | 134400 | 2410755870 | 10010 | 10020 | 10020 | 10010 | 789 |
| 307 | 20240826 | 134300 | 2402853040 | 10020 | 10020 | 10030 | 10020 | 682 |
| 308 | 20240826 | 134200 | 2396019390 | 10020 | 10020 | 10020 | 10020 | 31 |
| 309 | 20240826 | 134100 | 2395708770 | 10020 | 10020 | 10020 | 10020 | 349 |
| 310 | 20240826 | 134000 | 2392211790 | 10020 | 10020 | 10020 | 10020 | 5 |
| 311 | 20240826 | 133900 | 2392161690 | 10020 | 10020 | 10020 | 10020 | 43 |
| 312 | 20240826 | 133800 | 2391730830 | 10020 | 10030 | 10030 | 10020 | 345 |
| 313 | 20240826 | 133700 | 2388270520 | 10040 | 10030 | 10040 | 10030 | 22 |
| 314 | 20240826 | 133600 | 2388049840 | 10040 | 10030 | 10040 | 10030 | 68 |
| 315 | 20240826 | 133500 | 2387367250 | 10040 | 10040 | 10040 | 10030 | 26 |
| 316 | 20240826 | 133400 | 2387106440 | 10030 | 10050 | 10050 | 10030 | 26 |
| 317 | 20240826 | 133300 | 2386845500 | 10050 | 10030 | 10050 | 10020 | 608 |
| 318 | 20240826 | 133200 | 2380736860 | 10030 | 10030 | 10040 | 10030 | 286 |
| 319 | 20240826 | 133100 | 2377868270 | 10030 | 10020 | 10030 | 10020 | 58 |
| 320 | 20240826 | 133000 | 2377287070 | 10030 | 10020 | 10030 | 10020 | 124 |
| 321 | 20240826 | 132900 | 2376043570 | 10020 | 10030 | 10030 | 10020 | 38 |
| 322 | 20240826 | 132800 | 2375662700 | 10020 | 10020 | 10020 | 10020 | 4 |
| 323 | 20240826 | 132700 | 2375622620 | 10020 | 10020 | 10030 | 10020 | 124 |
| 324 | 20240826 | 132600 | 2374379340 | 10030 | 10020 | 10030 | 10020 | 298 |
| 325 | 20240826 | 132500 | 2371393340 | 10020 | 10050 | 10050 | 10020 | 5 |
| 326 | 20240826 | 132400 | 2371343210 | 10030 | 10010 | 10030 | 10010 | 265 |
| 327 | 20240826 | 132300 | 2368685960 | 10010 | 10010 | 10010 | 10010 | 97 |
| 328 | 20240826 | 132200 | 2367714990 | 10020 | 10010 | 10020 | 10010 | 10 |
| 329 | 20240826 | 132100 | 2367614870 | 10010 | 10010 | 10020 | 10010 | 203 |
| 330 | 20240826 | 132000 | 2365582810 | 10020 | 10020 | 10030 | 10010 | 27 |
| 331 | 20240826 | 131900 | 2365312400 | 10020 | 10030 | 10030 | 10010 | 25 |
| 332 | 20240826 | 131800 | 2365062050 | 10030 | 10020 | 10030 | 10000 | 1040 |
| 333 | 20240826 | 131700 | 2354660320 | 10020 | 10040 | 10040 | 10010 | 374 |
| 334 | 20240826 | 131600 | 2350911980 | 10050 | 10020 | 10050 | 10010 | 761 |
| 335 | 20240826 | 131500 | 2343288810 | 10030 | 10020 | 10030 | 10020 | 84 |
| 336 | 20240826 | 131400 | 2342446410 | 10020 | 10020 | 10030 | 10020 | 39 |
| 337 | 20240826 | 131300 | 2342055620 | 10010 | 10020 | 10020 | 10010 | 13 |
| 338 | 20240826 | 131200 | 2341925400 | 10010 | 10010 | 10010 | 10010 | 43 |
| 339 | 20240826 | 131100 | 2341494970 | 10010 | 10000 | 10010 | 10000 | 280 |
| 340 | 20240826 | 131000 | 2338692410 | 10000 | 10000 | 10000 | 10000 | 333 |
| 341 | 20240826 | 130900 | 2335362410 | 10000 | 9990 | 10000 | 9990 | 1442 |
| 342 | 20240826 | 130800 | 2320952650 | 9990 | 10000 | 10000 | 9990 | 60 |
| 343 | 20240826 | 130700 | 2320352830 | 10000 | 10000 | 10000 | 9990 | 111 |
| 344 | 20240826 | 130600 | 2319243040 | 9990 | 10000 | 10010 | 9990 | 656 |
| 345 | 20240826 | 130500 | 2312682640 | 10000 | 10000 | 10000 | 10000 | 42 |
| 346 | 20240826 | 130400 | 2312262640 | 10000 | 10010 | 10010 | 10000 | 293 |
| 347 | 20240826 | 130300 | 2309332620 | 10010 | 10000 | 10010 | 10000 | 178 |
| 348 | 20240826 | 130200 | 2307552120 | 10000 | 10000 | 10000 | 10000 | 200 |
| 349 | 20240826 | 130100 | 2305552120 | 10000 | 10010 | 10010 | 10000 | 373 |
| 350 | 20240826 | 130000 | 2301821880 | 10010 | 10030 | 10030 | 10000 | 102 |
| 351 | 20240826 | 125900 | 2300801000 | 10020 | 10030 | 10040 | 10020 | 17 |
| 352 | 20240826 | 125800 | 2300630590 | 10030 | 10010 | 10030 | 10010 | 14 |
| 353 | 20240826 | 125700 | 2300490430 | 10040 | 10040 | 10050 | 10040 | 906 |
| 354 | 20240826 | 125600 | 2291389900 | 10050 | 10030 | 10050 | 10000 | 2018 |
| 355 | 20240826 | 125500 | 2271113010 | 10000 | 10050 | 10050 | 10000 | 890 |
| 356 | 20240826 | 125400 | 2262207610 | 10010 | 10030 | 10050 | 10010 | 312 |
| 357 | 20240826 | 125300 | 2259075600 | 10040 | 10040 | 10040 | 10040 | 2 |
| 358 | 20240826 | 125200 | 2259055520 | 10050 | 10050 | 10070 | 10010 | 722 |
| 359 | 20240826 | 125100 | 2251798910 | 10050 | 10000 | 10070 | 10000 | 3797 |
| 360 | 20240826 | 125000 | 2213664330 | 10000 | 9990 | 10000 | 9990 | 1144 |
| 361 | 20240826 | 124900 | 2202225150 | 9990 | 10000 | 10010 | 9990 | 2432 |
| 362 | 20240826 | 124800 | 2177907810 | 10010 | 10000 | 10010 | 10000 | 18 |
| 363 | 20240826 | 124700 | 2177727790 | 10010 | 10010 | 10010 | 10010 | 100 |
| 364 | 20240826 | 124600 | 2176726790 | 10010 | 10010 | 10010 | 10000 | 239 |
| 365 | 20240826 | 124500 | 2174335750 | 10000 | 10000 | 10000 | 10000 | 18 |
| 366 | 20240826 | 124400 | 2174155750 | 10010 | 10010 | 10010 | 10000 | 117 |
| 367 | 20240826 | 124300 | 2172984740 | 10010 | 10000 | 10010 | 10000 | 89 |
| 368 | 20240826 | 124200 | 2172094170 | 10000 | 10000 | 10000 | 9990 | 139 |
| 369 | 20240826 | 124100 | 2170704290 | 9990 | 10000 | 10000 | 9990 | 799 |
| 370 | 20240826 | 124000 | 2162721190 | 9990 | 9990 | 10000 | 9990 | 232 |
| 371 | 20240826 | 123900 | 2160401500 | 10000 | 9990 | 10000 | 9990 | 28 |
| 372 | 20240826 | 123800 | 2160121760 | 10000 | 9990 | 10000 | 9990 | 378 |
| 373 | 20240826 | 123700 | 2156342120 | 10000 | 10000 | 10010 | 9990 | 2845 |
| 374 | 20240826 | 123600 | 2127899000 | 10010 | 10010 | 10010 | 10000 | 30 |
| 375 | 20240826 | 123500 | 2127598830 | 10010 | 10010 | 10010 | 10000 | 523 |
| 376 | 20240826 | 123400 | 2122366910 | 10010 | 10000 | 10010 | 10000 | 62 |
| 377 | 20240826 | 123300 | 2121746630 | 10010 | 10010 | 10010 | 10000 | 108 |
| 378 | 20240826 | 123200 | 2120666150 | 10010 | 10010 | 10010 | 10000 | 238 |
| 379 | 20240826 | 123100 | 2118283810 | 10010 | 10000 | 10010 | 10000 | 30 |
| 380 | 20240826 | 123000 | 2117983790 | 10010 | 10000 | 10010 | 10000 | 32 |
| 381 | 20240826 | 122900 | 2117663780 | 10010 | 10010 | 10010 | 10000 | 149 |
| 382 | 20240826 | 122800 | 2116172450 | 10010 | 10000 | 10010 | 10000 | 27 |
| 383 | 20240826 | 122700 | 2115902280 | 10000 | 10020 | 10020 | 10000 | 616 |
| 384 | 20240826 | 122600 | 2109733690 | 10030 | 10010 | 10030 | 10010 | 253 |
| 385 | 20240826 | 122500 | 2107200900 | 10010 | 10010 | 10010 | 10010 | 128 |
| 386 | 20240826 | 122400 | 2105919620 | 10010 | 10020 | 10020 | 10010 | 13 |
| 387 | 20240826 | 122300 | 2105789480 | 10040 | 10010 | 10040 | 10010 | 726 |
| 388 | 20240826 | 122200 | 2098502460 | 10040 | 10040 | 10040 | 10010 | 1132 |
| 389 | 20240826 | 122100 | 2087137490 | 10030 | 10030 | 10040 | 10010 | 1145 |
| 390 | 20240826 | 122000 | 2075654190 | 10030 | 10020 | 10030 | 10020 | 56 |
| 391 | 20240826 | 121900 | 2075092850 | 10030 | 10030 | 10030 | 10020 | 41 |
| 392 | 20240826 | 121800 | 2074681840 | 10020 | 10020 | 10020 | 10010 | 124 |
| 393 | 20240826 | 121700 | 2073440520 | 10020 | 10000 | 10020 | 10000 | 28 |
| 394 | 20240826 | 121600 | 2073160350 | 10020 | 10010 | 10020 | 10000 | 20 |
| 395 | 20240826 | 121500 | 2072960290 | 10000 | 10000 | 10000 | 10000 | 141 |
| 396 | 20240826 | 121400 | 2071550290 | 10000 | 10000 | 10000 | 9990 | 120 |
| 397 | 20240826 | 121300 | 2070350710 | 10000 | 10000 | 10000 | 10000 | 122 |
| 398 | 20240826 | 121200 | 2069130710 | 10000 | 9990 | 10000 | 9990 | 113 |
| 399 | 20240826 | 121100 | 2068001010 | 9990 | 10000 | 10000 | 9980 | 694 |
| 400 | 20240826 | 121000 | 2061067850 | 9990 | 9990 | 10000 | 9990 | 74 |
| 401 | 20240826 | 120900 | 2060328090 | 9990 | 9990 | 9990 | 9980 | 1262 |
| 402 | 20240826 | 120800 | 2047730690 | 9990 | 9990 | 9990 | 9980 | 1194 |
| 403 | 20240826 | 120700 | 2035811770 | 9980 | 9980 | 10000 | 9980 | 62 |
| 404 | 20240826 | 120600 | 2035192350 | 9980 | 9980 | 9990 | 9980 | 1115 |
| 405 | 20240826 | 120500 | 2024062000 | 9980 | 9990 | 9990 | 9980 | 291 |
| 406 | 20240826 | 120400 | 2021155300 | 9990 | 9990 | 9990 | 9980 | 2189 |
| 407 | 20240826 | 120300 | 1999290490 | 10000 | 9990 | 10000 | 9990 | 245 |
| 408 | 20240826 | 120200 | 1996842650 | 10000 | 9990 | 10000 | 9990 | 425 |
| 409 | 20240826 | 120100 | 1992592900 | 10000 | 10000 | 10000 | 9990 | 25 |
| 410 | 20240826 | 120000 | 1992343050 | 9990 | 9990 | 9990 | 9990 | 37 |
| 411 | 20240826 | 115900 | 1991973420 | 9990 | 9990 | 9990 | 9990 | 53 |
| 412 | 20240826 | 115800 | 1991443950 | 9990 | 9990 | 9990 | 9990 | 4 |
| 413 | 20240826 | 115700 | 1991403990 | 9990 | 9990 | 9990 | 9990 | 80 |
| 414 | 20240826 | 115600 | 1990604790 | 9990 | 9990 | 10000 | 9980 | 3005 |
| 415 | 20240826 | 115500 | 1960599750 | 9990 | 10010 | 10010 | 9980 | 6561 |
| 416 | 20240826 | 115400 | 1895090770 | 10020 | 10010 | 10020 | 10010 | 113 |
| 417 | 20240826 | 115300 | 1893959630 | 10010 | 10010 | 10010 | 10010 | 328 |
| 418 | 20240826 | 115200 | 1890676350 | 10010 | 9990 | 10010 | 9990 | 1596 |
| 419 | 20240826 | 115100 | 1874716690 | 10000 | 9990 | 10000 | 9990 | 14 |
| 420 | 20240826 | 115000 | 1874576820 | 9990 | 9990 | 9990 | 9990 | 85 |
| 421 | 20240826 | 114900 | 1873727670 | 9990 | 9990 | 9990 | 9990 | 135 |
| 422 | 20240826 | 114800 | 1872379020 | 9990 | 9990 | 10000 | 9980 | 847 |
| 423 | 20240826 | 114700 | 1863925300 | 10000 | 9990 | 10000 | 9990 | 1511 |
| 424 | 20240826 | 114600 | 1848830300 | 9990 | 10000 | 10000 | 9990 | 491 |
| 425 | 20240826 | 114500 | 1843920550 | 10010 | 10020 | 10020 | 9990 | 149 |
| 426 | 20240826 | 114400 | 1842431400 | 10020 | 10010 | 10030 | 9980 | 3142 |
| 427 | 20240826 | 114300 | 1811057640 | 10010 | 10000 | 10010 | 9990 | 39 |
| 428 | 20240826 | 114200 | 1810667650 | 10000 | 10000 | 10000 | 9990 | 231 |
| 429 | 20240826 | 114100 | 1808359880 | 10000 | 9990 | 10000 | 9980 | 3604 |
| 430 | 20240826 | 114000 | 1772346950 | 10000 | 10000 | 10000 | 9990 | 408 |
| 431 | 20240826 | 113900 | 1768268830 | 9990 | 9990 | 10000 | 9990 | 429 |
| 432 | 20240826 | 113800 | 1763983080 | 10000 | 10010 | 10010 | 10000 | 5005 |
| 433 | 20240826 | 113700 | 1713932860 | 10010 | 10010 | 10020 | 10000 | 3252 |
| 434 | 20240826 | 113600 | 1681408920 | 10010 | 10000 | 10020 | 10000 | 481 |
| 435 | 20240826 | 113500 | 1676598820 | 10020 | 10020 | 10030 | 10010 | 1088 |
| 436 | 20240826 | 113400 | 1665705900 | 10030 | 10020 | 10030 | 10010 | 43 |
| 437 | 20240826 | 113300 | 1665275410 | 10020 | 10010 | 10030 | 10000 | 2233 |
| 438 | 20240826 | 113200 | 1642927380 | 10030 | 10040 | 10040 | 10010 | 329 |
| 439 | 20240826 | 113100 | 1639629940 | 10030 | 10030 | 10030 | 10020 | 324 |
| 440 | 20240826 | 113000 | 1636383330 | 10020 | 10020 | 10030 | 10020 | 78 |
| 441 | 20240826 | 112900 | 1635601470 | 10020 | 10040 | 10040 | 10020 | 209 |
| 442 | 20240826 | 112800 | 1633506690 | 10040 | 10030 | 10040 | 10030 | 669 |
| 443 | 20240826 | 112700 | 1626796320 | 10030 | 10010 | 10030 | 10010 | 622 |
| 444 | 20240826 | 112600 | 1620566230 | 10010 | 10020 | 10030 | 10010 | 1457 |
| 445 | 20240826 | 112500 | 1605978240 | 10030 | 10020 | 10030 | 10020 | 180 |
| 446 | 20240826 | 112400 | 1604173130 | 10030 | 10040 | 10040 | 10020 | 20 |
| 447 | 20240826 | 112300 | 1603972690 | 10030 | 10020 | 10040 | 10020 | 374 |
| 448 | 20240826 | 112200 | 1600225020 | 10010 | 10000 | 10030 | 10000 | 1269 |
| 449 | 20240826 | 112100 | 1587520550 | 10000 | 10010 | 10020 | 10000 | 3968 |
| 450 | 20240826 | 112000 | 1547819270 | 10010 | 10010 | 10020 | 10000 | 271 |
| 451 | 20240826 | 111900 | 1545104580 | 10010 | 10010 | 10010 | 10010 | 4593 |
| 452 | 20240826 | 111800 | 1499128650 | 10020 | 10020 | 10020 | 10010 | 1146 |
| 453 | 20240826 | 111700 | 1487648810 | 10030 | 10030 | 10040 | 10010 | 2748 |
| 454 | 20240826 | 111600 | 1460130570 | 10010 | 10040 | 10050 | 10010 | 5721 |
| 455 | 20240826 | 111500 | 1402777590 | 10050 | 10050 | 10060 | 10040 | 423 |
| 456 | 20240826 | 111400 | 1398528940 | 10050 | 10080 | 10080 | 10050 | 9 |
| 457 | 20240826 | 111300 | 1398438340 | 10050 | 10050 | 10050 | 10040 | 900 |
| 458 | 20240826 | 111200 | 1389399890 | 10060 | 10080 | 10080 | 10050 | 2134 |
| 459 | 20240826 | 111100 | 1367939560 | 10070 | 10080 | 10080 | 10070 | 36 |
| 460 | 20240826 | 111000 | 1367577010 | 10070 | 10080 | 10080 | 10070 | 486 |
| 461 | 20240826 | 110900 | 1362678300 | 10090 | 10080 | 10090 | 10080 | 10 |
| 462 | 20240826 | 110800 | 1362577450 | 10090 | 10080 | 10090 | 10060 | 223 |
| 463 | 20240826 | 110700 | 1360328260 | 10070 | 10070 | 10080 | 10070 | 233 |
| 464 | 20240826 | 110600 | 1357980630 | 10070 | 10080 | 10080 | 10070 | 35 |
| 465 | 20240826 | 110500 | 1357628030 | 10080 | 10070 | 10080 | 10070 | 78 |
| 466 | 20240826 | 110400 | 1356842050 | 10080 | 10070 | 10080 | 10060 | 1557 |
| 467 | 20240826 | 110300 | 1341170270 | 10080 | 10090 | 10090 | 10070 | 50 |
| 468 | 20240826 | 110200 | 1340666530 | 10090 | 10090 | 10090 | 10070 | 317 |
| 469 | 20240826 | 110100 | 1337474260 | 10090 | 10080 | 10100 | 10070 | 214 |
| 470 | 20240826 | 110000 | 1335318770 | 10100 | 10100 | 10100 | 10090 | 77 |
| 471 | 20240826 | 105900 | 1334541810 | 10100 | 10100 | 10100 | 10090 | 82 |
| 472 | 20240826 | 105800 | 1333714390 | 10100 | 10100 | 10100 | 10090 | 24 |
| 473 | 20240826 | 105700 | 1333472120 | 10100 | 10090 | 10100 | 10090 | 29 |
| 474 | 20240826 | 105600 | 1333179490 | 10100 | 10080 | 10100 | 10060 | 195 |
| 475 | 20240826 | 105500 | 1331212740 | 10080 | 10060 | 10080 | 10060 | 219 |
| 476 | 20240826 | 105400 | 1329009500 | 10080 | 10060 | 10090 | 10060 | 94 |
| 477 | 20240826 | 105300 | 1328062850 | 10100 | 10060 | 10100 | 10060 | 166 |
| 478 | 20240826 | 105200 | 1326392020 | 10060 | 10060 | 10070 | 10050 | 872 |
| 479 | 20240826 | 105100 | 1317622150 | 10060 | 10100 | 10100 | 10060 | 654 |
| 480 | 20240826 | 105000 | 1311035360 | 10100 | 10090 | 10100 | 10090 | 29 |
| 481 | 20240826 | 104900 | 1310742710 | 10080 | 10090 | 10090 | 10080 | 441 |
| 482 | 20240826 | 104800 | 1306293150 | 10090 | 10080 | 10090 | 10080 | 92 |
| 483 | 20240826 | 104700 | 1305365240 | 10090 | 10090 | 10090 | 10080 | 225 |
| 484 | 20240826 | 104600 | 1303096670 | 10080 | 10080 | 10090 | 10080 | 150 |
| 485 | 20240826 | 104500 | 1301584650 | 10080 | 10060 | 10090 | 10050 | 2487 |
| 486 | 20240826 | 104400 | 1276582430 | 10090 | 10090 | 10090 | 10060 | 3172 |
| 487 | 20240826 | 104300 | 1244631920 | 10090 | 10090 | 10100 | 10090 | 894 |
| 488 | 20240826 | 104200 | 1235609240 | 10090 | 10080 | 10090 | 10080 | 190 |
| 489 | 20240826 | 104100 | 1233692290 | 10080 | 10090 | 10090 | 10080 | 349 |
| 490 | 20240826 | 104000 | 1230173030 | 10090 | 10080 | 10100 | 10080 | 458 |
| 491 | 20240826 | 103900 | 1225553710 | 10090 | 10080 | 10090 | 10070 | 405 |
| 492 | 20240826 | 103800 | 1221472510 | 10080 | 10100 | 10100 | 10080 | 211 |
| 493 | 20240826 | 103700 | 1219345610 | 10070 | 10100 | 10100 | 10070 | 8364 |
| 494 | 20240826 | 103600 | 1135000200 | 10100 | 10120 | 10120 | 10100 | 51 |
| 495 | 20240826 | 103500 | 1134484490 | 10100 | 10110 | 10110 | 10100 | 24 |
| 496 | 20240826 | 103400 | 1134241970 | 10110 | 10120 | 10120 | 10100 | 15 |
| 497 | 20240826 | 103300 | 1134090440 | 10100 | 10150 | 10150 | 10100 | 170 |
| 498 | 20240826 | 103200 | 1132373070 | 10150 | 10110 | 10150 | 10100 | 252 |
| 499 | 20240826 | 103100 | 1129823060 | 10110 | 10110 | 10140 | 10110 | 182 |
| 500 | 20240826 | 103000 | 1127983010 | 10150 | 10120 | 10150 | 10120 | 19 |
| 501 | 20240826 | 102900 | 1127790700 | 10120 | 10170 | 10170 | 10110 | 121 |
| 502 | 20240826 | 102800 | 1126561030 | 10170 | 10120 | 10170 | 10120 | 409 |
| 503 | 20240826 | 102700 | 1122412640 | 10100 | 10090 | 10140 | 10090 | 260 |
| 504 | 20240826 | 102600 | 1119787230 | 10140 | 10100 | 10140 | 10090 | 393 |
| 505 | 20240826 | 102500 | 1115810710 | 10090 | 10100 | 10100 | 10090 | 215 |
| 506 | 20240826 | 102400 | 1113640450 | 10130 | 10100 | 10130 | 10090 | 3387 |
| 507 | 20240826 | 102300 | 1079432510 | 10110 | 10110 | 10110 | 10100 | 508 |
| 508 | 20240826 | 102200 | 1074296740 | 10100 | 10110 | 10110 | 10100 | 43 |
| 509 | 20240826 | 102100 | 1073862030 | 10110 | 10100 | 10110 | 10100 | 766 |
| 510 | 20240826 | 102000 | 1066124330 | 10100 | 10110 | 10110 | 10100 | 985 |
| 511 | 20240826 | 101900 | 1056166080 | 10110 | 10110 | 10110 | 10110 | 20 |
| 512 | 20240826 | 101800 | 1055963880 | 10110 | 10110 | 10140 | 10110 | 467 |
| 513 | 20240826 | 101700 | 1051242320 | 10110 | 10110 | 10110 | 10100 | 222 |
| 514 | 20240826 | 101600 | 1048998230 | 10110 | 10140 | 10140 | 10100 | 3764 |
| 515 | 20240826 | 101500 | 1010963400 | 10110 | 10130 | 10140 | 10110 | 2562 |
| 516 | 20240826 | 101400 | 985025970 | 10130 | 10130 | 10140 | 10130 | 263 |
| 517 | 20240826 | 101300 | 982359730 | 10130 | 10130 | 10140 | 10130 | 368 |
| 518 | 20240826 | 101200 | 978631380 | 10130 | 10130 | 10130 | 10120 | 1085 |
| 519 | 20240826 | 101100 | 967640770 | 10130 | 10130 | 10130 | 10120 | 444 |
| 520 | 20240826 | 101000 | 963144360 | 10130 | 10120 | 10130 | 10110 | 294 |
| 521 | 20240826 | 100900 | 960168280 | 10120 | 10120 | 10120 | 10110 | 315 |
| 522 | 20240826 | 100800 | 956982280 | 10110 | 10120 | 10120 | 10110 | 2164 |
| 523 | 20240826 | 100700 | 935097810 | 10120 | 10120 | 10130 | 10120 | 197 |
| 524 | 20240826 | 100600 | 933104010 | 10110 | 10130 | 10140 | 10110 | 179 |
| 525 | 20240826 | 100500 | 931292360 | 10110 | 10130 | 10130 | 10110 | 2046 |
| 526 | 20240826 | 100400 | 910598710 | 10130 | 10140 | 10140 | 10130 | 418 |
| 527 | 20240826 | 100300 | 906364330 | 10140 | 10130 | 10170 | 10130 | 839 |
| 528 | 20240826 | 100200 | 897861530 | 10150 | 10170 | 10170 | 10130 | 2156 |
| 529 | 20240826 | 100100 | 875982780 | 10180 | 10160 | 10180 | 10160 | 85 |
| 530 | 20240826 | 100000 | 875117620 | 10160 | 10170 | 10180 | 10160 | 212 |
| 531 | 20240826 | 095900 | 872961680 | 10180 | 10150 | 10180 | 10150 | 190 |
| 532 | 20240826 | 095800 | 871033090 | 10140 | 10150 | 10150 | 10140 | 180 |
| 533 | 20240826 | 095700 | 869206480 | 10180 | 10180 | 10190 | 10150 | 649 |
| 534 | 20240826 | 095600 | 862617590 | 10190 | 10180 | 10190 | 10150 | 108 |
| 535 | 20240826 | 095500 | 861518430 | 10180 | 10180 | 10190 | 10160 | 3557 |
| 536 | 20240826 | 095400 | 825372640 | 10190 | 10190 | 10190 | 10180 | 230 |
| 537 | 20240826 | 095300 | 823029990 | 10190 | 10180 | 10190 | 10180 | 147 |
| 538 | 20240826 | 095200 | 821532310 | 10190 | 10170 | 10190 | 10160 | 387 |
| 539 | 20240826 | 095100 | 817595570 | 10160 | 10170 | 10170 | 10150 | 313 |
| 540 | 20240826 | 095000 | 814416910 | 10170 | 10170 | 10170 | 10150 | 630 |
| 541 | 20240826 | 094900 | 808020270 | 10160 | 10150 | 10170 | 10150 | 317 |
| 542 | 20240826 | 094800 | 804801510 | 10150 | 10170 | 10170 | 10150 | 154 |
| 543 | 20240826 | 094700 | 803238110 | 10150 | 10150 | 10180 | 10150 | 519 |
| 544 | 20240826 | 094600 | 797970200 | 10180 | 10150 | 10180 | 10150 | 33 |
| 545 | 20240826 | 094500 | 797634740 | 10180 | 10150 | 10180 | 10150 | 284 |
| 546 | 20240826 | 094400 | 794749490 | 10180 | 10150 | 10180 | 10150 | 680 |
| 547 | 20240826 | 094300 | 787847420 | 10160 | 10180 | 10180 | 10160 | 1577 |
| 548 | 20240826 | 094200 | 771824750 | 10180 | 10160 | 10180 | 10150 | 48 |
| 549 | 20240826 | 094100 | 771337220 | 10180 | 10180 | 10180 | 10150 | 502 |
| 550 | 20240826 | 094000 | 766241860 | 10150 | 10180 | 10180 | 10150 | 600 |
| 551 | 20240826 | 093900 | 760151370 | 10180 | 10150 | 10190 | 10150 | 1092 |
| 552 | 20240826 | 093800 | 749045380 | 10150 | 10160 | 10160 | 10100 | 749 |
| 553 | 20240826 | 093700 | 741472280 | 10160 | 10110 | 10160 | 10110 | 2160 |
| 554 | 20240826 | 093600 | 719610260 | 10100 | 10110 | 10110 | 10100 | 915 |
| 555 | 20240826 | 093500 | 710368360 | 10110 | 10120 | 10120 | 10110 | 459 |
| 556 | 20240826 | 093400 | 705727790 | 10120 | 10120 | 10120 | 10110 | 474 |
| 557 | 20240826 | 093300 | 700934270 | 10130 | 10120 | 10130 | 10110 | 986 |
| 558 | 20240826 | 093200 | 690958660 | 10140 | 10140 | 10140 | 10110 | 201 |
| 559 | 20240826 | 093100 | 688924320 | 10140 | 10100 | 10140 | 10090 | 376 |
| 560 | 20240826 | 093000 | 685122340 | 10110 | 10080 | 10110 | 10080 | 3984 |
| 561 | 20240826 | 092900 | 644959660 | 10080 | 10110 | 10120 | 10080 | 1945 |
| 562 | 20240826 | 092800 | 625315200 | 10120 | 10140 | 10140 | 10110 | 335 |
| 563 | 20240826 | 092700 | 621926460 | 10140 | 10140 | 10140 | 10120 | 111 |
| 564 | 20240826 | 092600 | 620801120 | 10150 | 10140 | 10160 | 10110 | 685 |
| 565 | 20240826 | 092500 | 613853750 | 10140 | 10100 | 10140 | 10100 | 498 |
| 566 | 20240826 | 092400 | 608816960 | 10100 | 10100 | 10100 | 10080 | 1386 |
| 567 | 20240826 | 092300 | 594831960 | 10080 | 10120 | 10160 | 10080 | 7405 |
| 568 | 20240826 | 092200 | 520043090 | 10130 | 10170 | 10170 | 10130 | 4334 |
| 569 | 20240826 | 092100 | 476074080 | 10160 | 10160 | 10180 | 10160 | 707 |
| 570 | 20240826 | 092000 | 468884800 | 10160 | 10170 | 10170 | 10160 | 810 |
| 571 | 20240826 | 091900 | 460654330 | 10170 | 10190 | 10200 | 10170 | 1436 |
| 572 | 20240826 | 091800 | 446023270 | 10160 | 10160 | 10180 | 10150 | 3007 |
| 573 | 20240826 | 091700 | 415465720 | 10160 | 10230 | 10230 | 10160 | 7025 |
| 574 | 20240826 | 091600 | 343817590 | 10220 | 10230 | 10240 | 10220 | 85 |
| 575 | 20240826 | 091500 | 342948050 | 10230 | 10210 | 10240 | 10200 | 1988 |
| 576 | 20240826 | 091400 | 322648150 | 10210 | 10220 | 10230 | 10210 | 1599 |
| 577 | 20240826 | 091300 | 306312440 | 10220 | 10220 | 10250 | 10200 | 2000 |
| 578 | 20240826 | 091200 | 285883320 | 10250 | 10260 | 10260 | 10210 | 1615 |
| 579 | 20240826 | 091100 | 269374300 | 10260 | 10280 | 10280 | 10220 | 3526 |
| 580 | 20240826 | 091000 | 233219660 | 10320 | 10270 | 10320 | 10270 | 1004 |
| 581 | 20240826 | 090900 | 222898040 | 10270 | 10330 | 10330 | 10270 | 2644 |
| 582 | 20240826 | 090800 | 195726730 | 10330 | 10330 | 10340 | 10280 | 804 |
| 583 | 20240826 | 090700 | 187442420 | 10350 | 10360 | 10360 | 10300 | 1190 |
| 584 | 20240826 | 090600 | 175168400 | 10360 | 10340 | 10360 | 10320 | 394 |
| 585 | 20240826 | 090500 | 171096770 | 10360 | 10350 | 10360 | 10320 | 663 |
| 586 | 20240826 | 090400 | 164239340 | 10310 | 10300 | 10370 | 10280 | 1150 |
| 587 | 20240826 | 090300 | 152383580 | 10280 | 10360 | 10360 | 10280 | 5701 |
| 588 | 20240826 | 090200 | 93545740 | 10360 | 10370 | 10380 | 10360 | 346 |
| 589 | 20240826 | 090100 | 89958540 | 10410 | 10390 | 10410 | 10350 | 1880 |
| 590 | 20240826 | 090000 | 70462850 | 10410 | 10400 | 10470 | 10380 | 6775 |