30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 3543 |
| 3 | 20241002 | 184800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241002 | 184700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241002 | 184600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241002 | 184500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241002 | 184400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241002 | 184300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241002 | 184200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241002 | 184100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241002 | 184000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241002 | 183900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241002 | 183800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241002 | 183700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241002 | 183600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241002 | 183500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241002 | 183400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241002 | 183300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241002 | 183200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241002 | 183100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241002 | 183000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241002 | 182900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241002 | 182800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241002 | 182700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241002 | 182600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241002 | 182500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241002 | 182400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241002 | 182300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241002 | 182200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241002 | 182100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241002 | 182000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241002 | 181900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 3543 |
| 33 | 20241002 | 181800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241002 | 181700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241002 | 181600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241002 | 181500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241002 | 181400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241002 | 181300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241002 | 181200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241002 | 181100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241002 | 181000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241002 | 180900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241002 | 180800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241002 | 180700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241002 | 180600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241002 | 180500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241002 | 180400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241002 | 180300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241002 | 180200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241002 | 180100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241002 | 180000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241002 | 175900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241002 | 175800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241002 | 175700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241002 | 175600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241002 | 175500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241002 | 175400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241002 | 175300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241002 | 175200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241002 | 175100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241002 | 175000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241002 | 174900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 3543 |
| 63 | 20241002 | 174800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241002 | 174700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241002 | 174600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241002 | 174500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241002 | 174400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241002 | 174300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241002 | 174200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241002 | 174100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241002 | 174000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241002 | 173900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241002 | 173800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241002 | 173700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241002 | 173600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241002 | 173500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241002 | 173400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241002 | 173300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241002 | 173200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241002 | 173100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241002 | 173000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241002 | 172900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241002 | 172800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241002 | 172700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241002 | 172600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241002 | 172500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241002 | 172400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241002 | 172300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241002 | 172200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241002 | 172100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241002 | 172000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241002 | 171900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 3543 |
| 93 | 20241002 | 171800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241002 | 171700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241002 | 171600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241002 | 171500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241002 | 171400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241002 | 171300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241002 | 171200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241002 | 171100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241002 | 171000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241002 | 170900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241002 | 170800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241002 | 170700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241002 | 170600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241002 | 170500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241002 | 170400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241002 | 170300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241002 | 170200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241002 | 170100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241002 | 170000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241002 | 165900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241002 | 165800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241002 | 165700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241002 | 165600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241002 | 165500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241002 | 165400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241002 | 165300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241002 | 165200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241002 | 165100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241002 | 165000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241002 | 164900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 3543 |
| 123 | 20241002 | 164800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241002 | 164700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241002 | 164600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241002 | 164500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241002 | 164400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241002 | 164300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241002 | 164200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241002 | 164100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241002 | 164000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241002 | 163900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241002 | 163800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241002 | 163700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241002 | 163600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241002 | 163500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241002 | 163400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241002 | 163300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241002 | 163200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241002 | 163100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241002 | 163000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241002 | 162900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241002 | 162800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241002 | 162700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241002 | 162600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241002 | 162500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241002 | 162400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241002 | 162300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241002 | 162200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241002 | 162100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241002 | 162000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241002 | 161900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 3543 |
| 153 | 20241002 | 161800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241002 | 161700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241002 | 161600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241002 | 161500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241002 | 161400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241002 | 161300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241002 | 161200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241002 | 161100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241002 | 161000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241002 | 160900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241002 | 160800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241002 | 160700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241002 | 160600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241002 | 160500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241002 | 160400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241002 | 160300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241002 | 160200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241002 | 160100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241002 | 160000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241002 | 155900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241002 | 155800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241002 | 155700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241002 | 155600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241002 | 155500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241002 | 155400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241002 | 155300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241002 | 155200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241002 | 155100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241002 | 155000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241002 | 154900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 3543 |
| 183 | 20241002 | 154800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241002 | 154700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241002 | 154600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241002 | 154500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241002 | 154400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241002 | 154300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241002 | 154200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241002 | 154100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241002 | 154000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241002 | 153900 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241002 | 153800 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241002 | 153700 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241002 | 153600 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241002 | 153500 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241002 | 153400 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241002 | 153300 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241002 | 153200 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241002 | 153100 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241002 | 153000 | 3631731320 | 9960 | 9960 | 9960 | 9960 | 3543 |
| 202 | 20241002 | 152900 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20241002 | 152800 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20241002 | 152700 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20241002 | 152600 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20241002 | 152500 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20241002 | 152400 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20241002 | 152300 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20241002 | 152200 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20241002 | 152100 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20241002 | 152000 | 3596443040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20241002 | 151900 | 3596443040 | 10000 | 9960 | 10000 | 9950 | 4118 |
| 213 | 20241002 | 151800 | 3555326450 | 9960 | 9960 | 9960 | 9950 | 432 |
| 214 | 20241002 | 151700 | 3551024010 | 9950 | 9950 | 9960 | 9950 | 460 |
| 215 | 20241002 | 151600 | 3546442880 | 9960 | 9950 | 9960 | 9950 | 122 |
| 216 | 20241002 | 151500 | 3545228920 | 9960 | 9930 | 9960 | 9920 | 248 |
| 217 | 20241002 | 151400 | 3542762440 | 9940 | 9910 | 9940 | 9910 | 38 |
| 218 | 20241002 | 151300 | 3542385280 | 9910 | 9960 | 9960 | 9910 | 3916 |
| 219 | 20241002 | 151200 | 3503520650 | 9960 | 9970 | 9970 | 9960 | 2 |
| 220 | 20241002 | 151100 | 3503500720 | 9970 | 9950 | 9970 | 9940 | 826 |
| 221 | 20241002 | 151000 | 3495286090 | 9950 | 9960 | 9960 | 9950 | 312 |
| 222 | 20241002 | 150900 | 3492181190 | 9960 | 9940 | 9960 | 9940 | 732 |
| 223 | 20241002 | 150800 | 3484903780 | 9950 | 9960 | 9960 | 9950 | 472 |
| 224 | 20241002 | 150700 | 3480207350 | 9960 | 9950 | 9960 | 9950 | 232 |
| 225 | 20241002 | 150600 | 3477898360 | 9960 | 9960 | 9960 | 9950 | 14 |
| 226 | 20241002 | 150500 | 3477759020 | 9970 | 9960 | 9970 | 9950 | 2565 |
| 227 | 20241002 | 150400 | 3452230480 | 9970 | 9970 | 9980 | 9970 | 16 |
| 228 | 20241002 | 150300 | 3452070950 | 9980 | 9970 | 9980 | 9960 | 11 |
| 229 | 20241002 | 150200 | 3451961360 | 9970 | 9980 | 9980 | 9970 | 218 |
| 230 | 20241002 | 150100 | 3449787880 | 9970 | 9970 | 9970 | 9960 | 2249 |
| 231 | 20241002 | 150000 | 3427366380 | 9960 | 9980 | 9980 | 9960 | 1903 |
| 232 | 20241002 | 145900 | 3408400080 | 9980 | 9980 | 9980 | 9980 | 2 |
| 233 | 20241002 | 145800 | 3408380120 | 9980 | 9970 | 9980 | 9970 | 236 |
| 234 | 20241002 | 145700 | 3406027190 | 9970 | 9970 | 9970 | 9970 | 35 |
| 235 | 20241002 | 145600 | 3405678240 | 9980 | 9970 | 9980 | 9960 | 542 |
| 236 | 20241002 | 145500 | 3400274550 | 9970 | 9970 | 9970 | 9970 | 112 |
| 237 | 20241002 | 145400 | 3399157910 | 9980 | 9970 | 9980 | 9960 | 604 |
| 238 | 20241002 | 145300 | 3393138300 | 9960 | 9970 | 9970 | 9960 | 1974 |
| 239 | 20241002 | 145200 | 3373464640 | 9980 | 9980 | 9980 | 9980 | 804 |
| 240 | 20241002 | 145100 | 3365440720 | 9990 | 9980 | 9990 | 9980 | 522 |
| 241 | 20241002 | 145000 | 3360229960 | 9990 | 9990 | 9990 | 9980 | 136 |
| 242 | 20241002 | 144900 | 3358871350 | 9990 | 9990 | 9990 | 9990 | 109 |
| 243 | 20241002 | 144800 | 3357782440 | 9990 | 9990 | 9990 | 9990 | 426 |
| 244 | 20241002 | 144700 | 3353526700 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20241002 | 144600 | 3353526700 | 9990 | 9990 | 9990 | 9990 | 46 |
| 246 | 20241002 | 144500 | 3353067160 | 9990 | 9980 | 9990 | 9980 | 29 |
| 247 | 20241002 | 144400 | 3352777460 | 9990 | 9990 | 9990 | 9990 | 15 |
| 248 | 20241002 | 144300 | 3352627610 | 9980 | 9980 | 9980 | 9980 | 266 |
| 249 | 20241002 | 144200 | 3349972930 | 9980 | 10000 | 10000 | 9980 | 2799 |
| 250 | 20241002 | 144100 | 3322027030 | 10010 | 9990 | 10010 | 9990 | 114 |
| 251 | 20241002 | 144000 | 3320886730 | 10010 | 10010 | 10010 | 9990 | 229 |
| 252 | 20241002 | 143900 | 3318595920 | 10010 | 10010 | 10010 | 10010 | 12 |
| 253 | 20241002 | 143800 | 3318475800 | 10000 | 10000 | 10000 | 10000 | 304 |
| 254 | 20241002 | 143700 | 3315435800 | 10010 | 10000 | 10010 | 9990 | 778 |
| 255 | 20241002 | 143600 | 3307658900 | 10010 | 10000 | 10010 | 10000 | 511 |
| 256 | 20241002 | 143500 | 3302548400 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20241002 | 143400 | 3302548400 | 10010 | 10000 | 10010 | 10000 | 1002 |
| 258 | 20241002 | 143300 | 3292519990 | 10010 | 10010 | 10010 | 10000 | 1546 |
| 259 | 20241002 | 143200 | 3277055720 | 10010 | 10010 | 10010 | 10010 | 97 |
| 260 | 20241002 | 143100 | 3276084750 | 10010 | 10010 | 10010 | 10010 | 755 |
| 261 | 20241002 | 143000 | 3268527200 | 10010 | 10010 | 10010 | 10000 | 857 |
| 262 | 20241002 | 142900 | 3259952630 | 10010 | 10010 | 10010 | 10010 | 80 |
| 263 | 20241002 | 142800 | 3259151830 | 10020 | 10020 | 10020 | 10020 | 91 |
| 264 | 20241002 | 142700 | 3258240010 | 10000 | 10010 | 10010 | 10000 | 39 |
| 265 | 20241002 | 142600 | 3257849660 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20241002 | 142500 | 3257849660 | 10010 | 10020 | 10020 | 10010 | 10 |
| 267 | 20241002 | 142400 | 3257749510 | 10030 | 10020 | 10030 | 10000 | 163 |
| 268 | 20241002 | 142300 | 3256115700 | 10030 | 10010 | 10030 | 10010 | 2688 |
| 269 | 20241002 | 142200 | 3229177090 | 10000 | 10000 | 10000 | 10000 | 4 |
| 270 | 20241002 | 142100 | 3229137090 | 10010 | 10010 | 10010 | 10010 | 101 |
| 271 | 20241002 | 142000 | 3228126080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 272 | 20241002 | 141900 | 3228126080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 273 | 20241002 | 141800 | 3228126080 | 10000 | 10000 | 10000 | 10000 | 0 |
| 274 | 20241002 | 141700 | 3228126080 | 10000 | 10000 | 10000 | 10000 | 248 |
| 275 | 20241002 | 141600 | 3225646080 | 10000 | 10000 | 10000 | 10000 | 14 |
| 276 | 20241002 | 141500 | 3225506080 | 10000 | 10000 | 10000 | 10000 | 1 |
| 277 | 20241002 | 141400 | 3225496080 | 9990 | 10000 | 10000 | 9990 | 732 |
| 278 | 20241002 | 141300 | 3218180970 | 9990 | 9990 | 9990 | 9990 | 50 |
| 279 | 20241002 | 141200 | 3217681470 | 10000 | 10000 | 10000 | 10000 | 86 |
| 280 | 20241002 | 141100 | 3216821470 | 9990 | 9990 | 10000 | 9990 | 601 |
| 281 | 20241002 | 141000 | 3210816480 | 10000 | 10000 | 10000 | 10000 | 2 |
| 282 | 20241002 | 140900 | 3210796480 | 10000 | 10000 | 10000 | 10000 | 954 |
| 283 | 20241002 | 140800 | 3201256480 | 10000 | 10000 | 10000 | 10000 | 71 |
| 284 | 20241002 | 140700 | 3200546480 | 9990 | 9990 | 10000 | 9990 | 53 |
| 285 | 20241002 | 140600 | 3200017000 | 9990 | 10000 | 10000 | 9990 | 985 |
| 286 | 20241002 | 140500 | 3190172010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 287 | 20241002 | 140400 | 3190172010 | 10000 | 10000 | 10000 | 10000 | 31 |
| 288 | 20241002 | 140300 | 3189862010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 289 | 20241002 | 140200 | 3189862010 | 10000 | 9990 | 10000 | 9990 | 113 |
| 290 | 20241002 | 140100 | 3188732060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20241002 | 140000 | 3188732060 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20241002 | 135900 | 3188732060 | 9990 | 9990 | 9990 | 9990 | 1354 |
| 293 | 20241002 | 135800 | 3175205600 | 9990 | 10000 | 10000 | 9990 | 862 |
| 294 | 20241002 | 135700 | 3166593870 | 10000 | 10000 | 10000 | 10000 | 77 |
| 295 | 20241002 | 135600 | 3165823870 | 9990 | 10000 | 10000 | 9990 | 12 |
| 296 | 20241002 | 135500 | 3165703970 | 9990 | 10000 | 10000 | 9990 | 110 |
| 297 | 20241002 | 135400 | 3164604300 | 10000 | 10000 | 10000 | 10000 | 24 |
| 298 | 20241002 | 135300 | 3164364300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 299 | 20241002 | 135200 | 3164364300 | 9990 | 10000 | 10000 | 9990 | 405 |
| 300 | 20241002 | 135100 | 3160317200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 301 | 20241002 | 135000 | 3160317200 | 9990 | 9990 | 9990 | 9990 | 115 |
| 302 | 20241002 | 134900 | 3159168350 | 10000 | 10000 | 10000 | 10000 | 104 |
| 303 | 20241002 | 134800 | 3158128350 | 10000 | 10000 | 10000 | 10000 | 1 |
| 304 | 20241002 | 134700 | 3158118350 | 10000 | 10000 | 10000 | 10000 | 89 |
| 305 | 20241002 | 134600 | 3157228350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 306 | 20241002 | 134500 | 3157228350 | 10000 | 10000 | 10000 | 10000 | 150 |
| 307 | 20241002 | 134400 | 3155728350 | 10000 | 10000 | 10000 | 10000 | 1586 |
| 308 | 20241002 | 134300 | 3139868350 | 9990 | 9980 | 9990 | 9980 | 86 |
| 309 | 20241002 | 134200 | 3139009810 | 9980 | 9980 | 9980 | 9980 | 4 |
| 310 | 20241002 | 134100 | 3138969890 | 10000 | 9990 | 10000 | 9990 | 114 |
| 311 | 20241002 | 134000 | 3137829900 | 10000 | 10000 | 10000 | 10000 | 94 |
| 312 | 20241002 | 133900 | 3136889900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 313 | 20241002 | 133800 | 3136889900 | 10000 | 10000 | 10000 | 10000 | 93 |
| 314 | 20241002 | 133700 | 3135959900 | 10000 | 10000 | 10000 | 10000 | 0 |
| 315 | 20241002 | 133600 | 3135959900 | 10000 | 9990 | 10000 | 9990 | 447 |
| 316 | 20241002 | 133500 | 3131493400 | 10000 | 10000 | 10000 | 10000 | 90 |
| 317 | 20241002 | 133400 | 3130593400 | 9990 | 9990 | 9990 | 9990 | 407 |
| 318 | 20241002 | 133300 | 3126527470 | 10000 | 9990 | 10000 | 9990 | 1627 |
| 319 | 20241002 | 133200 | 3110273050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 320 | 20241002 | 133100 | 3110273050 | 9980 | 9980 | 9980 | 9980 | 0 |
| 321 | 20241002 | 133000 | 3110273050 | 9980 | 9980 | 9980 | 9980 | 20 |
| 322 | 20241002 | 132900 | 3110073450 | 9990 | 9990 | 9990 | 9990 | 0 |
| 323 | 20241002 | 132800 | 3110073450 | 9990 | 9990 | 9990 | 9990 | 32 |
| 324 | 20241002 | 132700 | 3109753770 | 9980 | 9980 | 9980 | 9980 | 583 |
| 325 | 20241002 | 132600 | 3103935430 | 9990 | 9980 | 9990 | 9980 | 8 |
| 326 | 20241002 | 132500 | 3103855520 | 9980 | 9980 | 9980 | 9980 | 0 |
| 327 | 20241002 | 132400 | 3103855520 | 9980 | 9980 | 9980 | 9980 | 24 |
| 328 | 20241002 | 132300 | 3103616000 | 9980 | 9980 | 9980 | 9980 | 0 |
| 329 | 20241002 | 132200 | 3103616000 | 9980 | 9990 | 10000 | 9980 | 646 |
| 330 | 20241002 | 132100 | 3097167760 | 9990 | 10000 | 10000 | 9990 | 39 |
| 331 | 20241002 | 132000 | 3096777850 | 9990 | 10000 | 10000 | 9990 | 26 |
| 332 | 20241002 | 131900 | 3096518100 | 9990 | 9990 | 9990 | 9990 | 1 |
| 333 | 20241002 | 131800 | 3096508110 | 9980 | 10000 | 10000 | 9980 | 106 |
| 334 | 20241002 | 131700 | 3095450110 | 10000 | 10000 | 10000 | 10000 | 0 |
| 335 | 20241002 | 131600 | 3095450110 | 10000 | 9980 | 10000 | 9980 | 3 |
| 336 | 20241002 | 131500 | 3095420150 | 10000 | 10000 | 10000 | 10000 | 1 |
| 337 | 20241002 | 131400 | 3095410150 | 9980 | 9990 | 9990 | 9980 | 1679 |
| 338 | 20241002 | 131300 | 3078652250 | 9990 | 9990 | 9990 | 9990 | 101 |
| 339 | 20241002 | 131200 | 3077643260 | 9990 | 9990 | 9990 | 9990 | 162 |
| 340 | 20241002 | 131100 | 3076024880 | 9990 | 9990 | 9990 | 9990 | 1320 |
| 341 | 20241002 | 131000 | 3062838080 | 9990 | 10000 | 10000 | 9990 | 1277 |
| 342 | 20241002 | 130900 | 3050079360 | 10000 | 10000 | 10000 | 10000 | 0 |
| 343 | 20241002 | 130800 | 3050079360 | 10000 | 10000 | 10000 | 10000 | 126 |
| 344 | 20241002 | 130700 | 3048819360 | 9990 | 9990 | 9990 | 9990 | 0 |
| 345 | 20241002 | 130600 | 3048819360 | 9990 | 10010 | 10010 | 9990 | 1066 |
| 346 | 20241002 | 130500 | 3038156220 | 10010 | 10000 | 10010 | 10000 | 99 |
| 347 | 20241002 | 130400 | 3037165330 | 10010 | 10010 | 10010 | 10010 | 100 |
| 348 | 20241002 | 130300 | 3036164330 | 10010 | 10000 | 10010 | 10000 | 105 |
| 349 | 20241002 | 130200 | 3035114280 | 10000 | 10000 | 10000 | 10000 | 10 |
| 350 | 20241002 | 130100 | 3035014280 | 10000 | 10000 | 10010 | 10000 | 232 |
| 351 | 20241002 | 130000 | 3032692730 | 10000 | 10000 | 10000 | 10000 | 73 |
| 352 | 20241002 | 125900 | 3031962730 | 10000 | 10000 | 10000 | 10000 | 200 |
| 353 | 20241002 | 125800 | 3029962730 | 10000 | 10000 | 10000 | 10000 | 93 |
| 354 | 20241002 | 125700 | 3029032730 | 10000 | 10000 | 10000 | 10000 | 216 |
| 355 | 20241002 | 125600 | 3026872730 | 10000 | 10000 | 10000 | 9990 | 765 |
| 356 | 20241002 | 125500 | 3019223720 | 10000 | 10000 | 10000 | 10000 | 24 |
| 357 | 20241002 | 125400 | 3018983720 | 10000 | 10000 | 10000 | 10000 | 615 |
| 358 | 20241002 | 125300 | 3012833720 | 10000 | 10000 | 10000 | 10000 | 116 |
| 359 | 20241002 | 125200 | 3011673720 | 10000 | 10010 | 10010 | 10000 | 1625 |
| 360 | 20241002 | 125100 | 2995423620 | 10010 | 10000 | 10010 | 10000 | 3 |
| 361 | 20241002 | 125000 | 2995393610 | 10010 | 10010 | 10010 | 10010 | 42 |
| 362 | 20241002 | 124900 | 2994973190 | 10010 | 10010 | 10010 | 10010 | 0 |
| 363 | 20241002 | 124800 | 2994973190 | 10010 | 10010 | 10010 | 10010 | 20 |
| 364 | 20241002 | 124700 | 2994772990 | 10010 | 10010 | 10010 | 10010 | 0 |
| 365 | 20241002 | 124600 | 2994772990 | 10010 | 10010 | 10010 | 10010 | 123 |
| 366 | 20241002 | 124500 | 2993541760 | 10010 | 10000 | 10010 | 10000 | 30 |
| 367 | 20241002 | 124400 | 2993241750 | 10010 | 10010 | 10010 | 10010 | 53 |
| 368 | 20241002 | 124300 | 2992711220 | 10010 | 10000 | 10010 | 10000 | 238 |
| 369 | 20241002 | 124200 | 2990328940 | 10010 | 10010 | 10010 | 10010 | 76 |
| 370 | 20241002 | 124100 | 2989568180 | 10020 | 10010 | 10020 | 10000 | 1435 |
| 371 | 20241002 | 124000 | 2975204330 | 10020 | 10010 | 10020 | 10010 | 23 |
| 372 | 20241002 | 123900 | 2974973990 | 10020 | 10020 | 10020 | 10010 | 13 |
| 373 | 20241002 | 123800 | 2974843800 | 10020 | 10010 | 10020 | 10010 | 4 |
| 374 | 20241002 | 123700 | 2974803750 | 10020 | 10010 | 10020 | 10010 | 5 |
| 375 | 20241002 | 123600 | 2974753690 | 10020 | 10020 | 10020 | 10020 | 1 |
| 376 | 20241002 | 123500 | 2974743670 | 10010 | 10000 | 10010 | 10000 | 462 |
| 377 | 20241002 | 123400 | 2970120050 | 10010 | 10010 | 10010 | 10010 | 0 |
| 378 | 20241002 | 123300 | 2970120050 | 10010 | 10000 | 10010 | 10000 | 11 |
| 379 | 20241002 | 123200 | 2970010040 | 10000 | 10000 | 10000 | 10000 | 30 |
| 380 | 20241002 | 123100 | 2969710040 | 10000 | 10000 | 10010 | 10000 | 143 |
| 381 | 20241002 | 123000 | 2968280010 | 10010 | 10010 | 10010 | 10010 | 20 |
| 382 | 20241002 | 122900 | 2968079810 | 10010 | 10020 | 10020 | 10010 | 662 |
| 383 | 20241002 | 122800 | 2961451710 | 10010 | 10010 | 10020 | 10010 | 497 |
| 384 | 20241002 | 122700 | 2956476530 | 10010 | 10000 | 10010 | 9990 | 1441 |
| 385 | 20241002 | 122600 | 2942067530 | 10000 | 10000 | 10000 | 10000 | 0 |
| 386 | 20241002 | 122500 | 2942067530 | 10000 | 9990 | 10000 | 9990 | 502 |
| 387 | 20241002 | 122400 | 2937047540 | 10000 | 10000 | 10000 | 10000 | 10 |
| 388 | 20241002 | 122300 | 2936947540 | 10000 | 9980 | 10000 | 9980 | 754 |
| 389 | 20241002 | 122200 | 2929415590 | 9990 | 9980 | 9990 | 9980 | 21 |
| 390 | 20241002 | 122100 | 2929205990 | 9980 | 9980 | 9980 | 9980 | 91 |
| 391 | 20241002 | 122000 | 2928297810 | 9980 | 9980 | 9980 | 9980 | 508 |
| 392 | 20241002 | 121900 | 2923227970 | 9980 | 9980 | 9980 | 9980 | 0 |
| 393 | 20241002 | 121800 | 2923227970 | 9980 | 9980 | 9980 | 9980 | 262 |
| 394 | 20241002 | 121700 | 2920613210 | 9980 | 9980 | 9980 | 9980 | 271 |
| 395 | 20241002 | 121600 | 2917908630 | 9980 | 9980 | 9980 | 9980 | 59 |
| 396 | 20241002 | 121500 | 2917319810 | 9980 | 9980 | 9980 | 9980 | 5 |
| 397 | 20241002 | 121400 | 2917269910 | 9980 | 9980 | 9980 | 9980 | 3 |
| 398 | 20241002 | 121300 | 2917239970 | 9980 | 9970 | 9980 | 9970 | 950 |
| 399 | 20241002 | 121200 | 2907766470 | 9970 | 9970 | 9970 | 9970 | 71 |
| 400 | 20241002 | 121100 | 2907058600 | 9970 | 9970 | 9970 | 9970 | 1 |
| 401 | 20241002 | 121000 | 2907048630 | 9970 | 9980 | 9980 | 9970 | 616 |
| 402 | 20241002 | 120900 | 2900905200 | 9980 | 10000 | 10000 | 9980 | 121 |
| 403 | 20241002 | 120800 | 2899697420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 404 | 20241002 | 120700 | 2899697420 | 10000 | 9990 | 10000 | 9990 | 122 |
| 405 | 20241002 | 120600 | 2898478630 | 9990 | 9990 | 9990 | 9990 | 298 |
| 406 | 20241002 | 120500 | 2895501610 | 9990 | 9990 | 9990 | 9990 | 16 |
| 407 | 20241002 | 120400 | 2895341770 | 9990 | 9990 | 9990 | 9980 | 281 |
| 408 | 20241002 | 120300 | 2892535690 | 9990 | 9990 | 9990 | 9990 | 0 |
| 409 | 20241002 | 120200 | 2892535690 | 9990 | 9990 | 9990 | 9990 | 16 |
| 410 | 20241002 | 120100 | 2892375850 | 9990 | 9970 | 9990 | 9970 | 89 |
| 411 | 20241002 | 120000 | 2891486790 | 9970 | 9970 | 9990 | 9970 | 318 |
| 412 | 20241002 | 115900 | 2888315970 | 9970 | 9970 | 9970 | 9960 | 84 |
| 413 | 20241002 | 115800 | 2887478990 | 9970 | 9960 | 9970 | 9960 | 145 |
| 414 | 20241002 | 115700 | 2886034770 | 9970 | 9960 | 9970 | 9960 | 12 |
| 415 | 20241002 | 115600 | 2885915220 | 9960 | 9970 | 9970 | 9940 | 292 |
| 416 | 20241002 | 115500 | 2883009590 | 9940 | 9960 | 9960 | 9940 | 2251 |
| 417 | 20241002 | 115400 | 2860618320 | 9970 | 9970 | 9970 | 9970 | 59 |
| 418 | 20241002 | 115300 | 2860030090 | 9950 | 9990 | 9990 | 9950 | 226 |
| 419 | 20241002 | 115200 | 2857781350 | 9950 | 9960 | 9960 | 9950 | 1788 |
| 420 | 20241002 | 115100 | 2839986960 | 9970 | 9970 | 9970 | 9970 | 9 |
| 421 | 20241002 | 115000 | 2839897230 | 9970 | 9970 | 9980 | 9960 | 288 |
| 422 | 20241002 | 114900 | 2837026130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 423 | 20241002 | 114800 | 2837026130 | 9980 | 9960 | 9980 | 9960 | 6 |
| 424 | 20241002 | 114700 | 2836966350 | 9990 | 9980 | 9990 | 9960 | 1126 |
| 425 | 20241002 | 114600 | 2825742200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 426 | 20241002 | 114500 | 2825742200 | 10000 | 10000 | 10000 | 10000 | 0 |
| 427 | 20241002 | 114400 | 2825742200 | 10000 | 9980 | 10000 | 9980 | 612 |
| 428 | 20241002 | 114300 | 2819634220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 429 | 20241002 | 114200 | 2819634220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 430 | 20241002 | 114100 | 2819634220 | 10000 | 9990 | 10000 | 9990 | 76 |
| 431 | 20241002 | 114000 | 2818874970 | 10000 | 9980 | 10000 | 9980 | 1625 |
| 432 | 20241002 | 113900 | 2802656870 | 10000 | 9990 | 10000 | 9990 | 152 |
| 433 | 20241002 | 113800 | 2801138380 | 10030 | 10030 | 10030 | 10030 | 0 |
| 434 | 20241002 | 113700 | 2801138380 | 10030 | 10000 | 10030 | 10000 | 242 |
| 435 | 20241002 | 113600 | 2798718050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 436 | 20241002 | 113500 | 2798718050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 437 | 20241002 | 113400 | 2798718050 | 10030 | 10000 | 10030 | 10000 | 259 |
| 438 | 20241002 | 113300 | 2796123050 | 10000 | 10010 | 10030 | 10000 | 56 |
| 439 | 20241002 | 113200 | 2795562440 | 10030 | 10030 | 10030 | 10030 | 0 |
| 440 | 20241002 | 113100 | 2795562440 | 10030 | 10010 | 10030 | 10010 | 398 |
| 441 | 20241002 | 113000 | 2791575590 | 10020 | 10020 | 10020 | 10020 | 503 |
| 442 | 20241002 | 112900 | 2786535530 | 10020 | 10010 | 10020 | 10010 | 271 |
| 443 | 20241002 | 112800 | 2783822810 | 10020 | 10000 | 10020 | 10000 | 856 |
| 444 | 20241002 | 112700 | 2775260090 | 10000 | 10000 | 10000 | 10000 | 1292 |
| 445 | 20241002 | 112600 | 2762340090 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 446 | 20241002 | 112500 | 2752340090 | 9990 | 10000 | 10000 | 9990 | 726 |
| 447 | 20241002 | 112400 | 2745080340 | 10000 | 9990 | 10000 | 9980 | 714 |
| 448 | 20241002 | 112300 | 2737949570 | 9980 | 10000 | 10000 | 9970 | 569 |
| 449 | 20241002 | 112200 | 2732271490 | 9970 | 9980 | 9990 | 9970 | 503 |
| 450 | 20241002 | 112100 | 2727247960 | 9960 | 9980 | 9980 | 9960 | 2502 |
| 451 | 20241002 | 112000 | 2702317910 | 9980 | 9980 | 9980 | 9980 | 0 |
| 452 | 20241002 | 111900 | 2702317910 | 9980 | 9980 | 9980 | 9980 | 8 |
| 453 | 20241002 | 111800 | 2702238070 | 9970 | 9970 | 9970 | 9970 | 0 |
| 454 | 20241002 | 111700 | 2702238070 | 9970 | 9980 | 9980 | 9970 | 20 |
| 455 | 20241002 | 111600 | 2702038660 | 9980 | 9970 | 9980 | 9970 | 472 |
| 456 | 20241002 | 111500 | 2697332330 | 9970 | 9980 | 9980 | 9970 | 1600 |
| 457 | 20241002 | 111400 | 2681379320 | 9980 | 9990 | 10000 | 9980 | 113 |
| 458 | 20241002 | 111300 | 2680249600 | 10000 | 10000 | 10000 | 10000 | 0 |
| 459 | 20241002 | 111200 | 2680249600 | 10000 | 9970 | 10000 | 9970 | 3100 |
| 460 | 20241002 | 111100 | 2649342540 | 9970 | 9990 | 9990 | 9970 | 2616 |
| 461 | 20241002 | 111000 | 2623259240 | 10000 | 10000 | 10000 | 10000 | 0 |
| 462 | 20241002 | 110900 | 2623259240 | 10000 | 9990 | 10000 | 9990 | 294 |
| 463 | 20241002 | 110800 | 2620322020 | 9990 | 9980 | 9990 | 9980 | 9 |
| 464 | 20241002 | 110700 | 2620232190 | 10000 | 10000 | 10000 | 10000 | 50 |
| 465 | 20241002 | 110600 | 2619732190 | 10000 | 9990 | 10000 | 9990 | 394 |
| 466 | 20241002 | 110500 | 2615793750 | 9990 | 9990 | 9990 | 9980 | 615 |
| 467 | 20241002 | 110400 | 2609649990 | 9990 | 9990 | 9990 | 9990 | 323 |
| 468 | 20241002 | 110300 | 2606423220 | 9990 | 9990 | 9990 | 9990 | 0 |
| 469 | 20241002 | 110200 | 2606423220 | 9990 | 9970 | 9990 | 9960 | 2135 |
| 470 | 20241002 | 110100 | 2585152630 | 9990 | 9970 | 10000 | 9970 | 526 |
| 471 | 20241002 | 110000 | 2579898840 | 9970 | 9990 | 10000 | 9970 | 1929 |
| 472 | 20241002 | 105900 | 2560660780 | 9990 | 9990 | 9990 | 9990 | 1 |
| 473 | 20241002 | 105800 | 2560650790 | 9980 | 9990 | 10000 | 9980 | 212 |
| 474 | 20241002 | 105700 | 2558531620 | 10000 | 10000 | 10000 | 10000 | 164 |
| 475 | 20241002 | 105600 | 2556891620 | 10010 | 9990 | 10010 | 9990 | 50 |
| 476 | 20241002 | 105500 | 2556392100 | 10010 | 10000 | 10010 | 9990 | 34 |
| 477 | 20241002 | 105400 | 2556052100 | 9990 | 9990 | 9990 | 9990 | 31 |
| 478 | 20241002 | 105300 | 2555742410 | 9990 | 9990 | 9990 | 9990 | 59 |
| 479 | 20241002 | 105200 | 2555153000 | 10000 | 10000 | 10000 | 10000 | 78 |
| 480 | 20241002 | 105100 | 2554373000 | 10000 | 10020 | 10020 | 10000 | 5 |
| 481 | 20241002 | 105000 | 2554322980 | 10000 | 9990 | 10010 | 9970 | 1109 |
| 482 | 20241002 | 104900 | 2543252250 | 9990 | 10010 | 10010 | 9990 | 773 |
| 483 | 20241002 | 104800 | 2535523260 | 10000 | 10010 | 10010 | 10000 | 154 |
| 484 | 20241002 | 104700 | 2533983250 | 10010 | 10010 | 10010 | 10010 | 58 |
| 485 | 20241002 | 104600 | 2533402670 | 10010 | 10020 | 10050 | 10010 | 322 |
| 486 | 20241002 | 104500 | 2530179020 | 10020 | 10030 | 10030 | 10020 | 13 |
| 487 | 20241002 | 104400 | 2530048660 | 10030 | 10030 | 10030 | 10030 | 25 |
| 488 | 20241002 | 104300 | 2529797910 | 10030 | 10030 | 10030 | 10020 | 903 |
| 489 | 20241002 | 104200 | 2520748300 | 10060 | 10060 | 10060 | 10060 | 0 |
| 490 | 20241002 | 104100 | 2520748300 | 10060 | 10060 | 10060 | 10060 | 0 |
| 491 | 20241002 | 104000 | 2520748300 | 10060 | 10060 | 10070 | 10060 | 1205 |
| 492 | 20241002 | 103900 | 2508624020 | 10050 | 10030 | 10060 | 10020 | 5169 |
| 493 | 20241002 | 103800 | 2456700440 | 10030 | 10020 | 10030 | 10020 | 400 |
| 494 | 20241002 | 103700 | 2452690440 | 10030 | 10020 | 10030 | 10000 | 256 |
| 495 | 20241002 | 103600 | 2450127710 | 10000 | 10000 | 10000 | 10000 | 20 |
| 496 | 20241002 | 103500 | 2449927710 | 10000 | 10020 | 10030 | 10000 | 304 |
| 497 | 20241002 | 103400 | 2446887620 | 10030 | 10020 | 10030 | 10000 | 407 |
| 498 | 20241002 | 103300 | 2442817460 | 10020 | 10020 | 10020 | 10020 | 999 |
| 499 | 20241002 | 103200 | 2432807480 | 10020 | 10020 | 10020 | 10010 | 1208 |
| 500 | 20241002 | 103100 | 2420713330 | 10040 | 10020 | 10050 | 10020 | 3130 |
| 501 | 20241002 | 103000 | 2389306680 | 10020 | 10010 | 10020 | 10010 | 1194 |
| 502 | 20241002 | 102900 | 2377346510 | 10020 | 9990 | 10020 | 9990 | 2312 |
| 503 | 20241002 | 102800 | 2354219300 | 9990 | 9990 | 10000 | 9990 | 431 |
| 504 | 20241002 | 102700 | 2349913590 | 9990 | 9980 | 9990 | 9980 | 117 |
| 505 | 20241002 | 102600 | 2348745920 | 9980 | 9980 | 9980 | 9980 | 18 |
| 506 | 20241002 | 102500 | 2348566280 | 9980 | 9990 | 10000 | 9980 | 18 |
| 507 | 20241002 | 102400 | 2348386550 | 10000 | 9990 | 10000 | 9970 | 71 |
| 508 | 20241002 | 102300 | 2347677980 | 9990 | 10000 | 10000 | 9980 | 1301 |
| 509 | 20241002 | 102200 | 2334691420 | 9990 | 9980 | 10000 | 9980 | 1045 |
| 510 | 20241002 | 102100 | 2324254720 | 9980 | 9980 | 9980 | 9980 | 10 |
| 511 | 20241002 | 102000 | 2324154920 | 9980 | 10000 | 10000 | 9980 | 52 |
| 512 | 20241002 | 101900 | 2323634960 | 10000 | 10000 | 10000 | 9970 | 6 |
| 513 | 20241002 | 101800 | 2323575020 | 9970 | 10000 | 10000 | 9960 | 1613 |
| 514 | 20241002 | 101700 | 2307486860 | 9980 | 10000 | 10000 | 9980 | 157 |
| 515 | 20241002 | 101600 | 2305919600 | 10000 | 10000 | 10000 | 10000 | 2 |
| 516 | 20241002 | 101500 | 2305899600 | 10000 | 9990 | 10000 | 9990 | 225 |
| 517 | 20241002 | 101400 | 2303651830 | 10010 | 10000 | 10010 | 9990 | 446 |
| 518 | 20241002 | 101300 | 2299192890 | 10010 | 9990 | 10010 | 9990 | 1027 |
| 519 | 20241002 | 101200 | 2288931030 | 9980 | 9980 | 9980 | 9980 | 135 |
| 520 | 20241002 | 101100 | 2287583730 | 9950 | 9950 | 9950 | 9950 | 20 |
| 521 | 20241002 | 101000 | 2287384730 | 9950 | 9960 | 9960 | 9950 | 50 |
| 522 | 20241002 | 100900 | 2286887130 | 9960 | 9950 | 9960 | 9950 | 576 |
| 523 | 20241002 | 100800 | 2281150290 | 9950 | 9950 | 9950 | 9950 | 315 |
| 524 | 20241002 | 100700 | 2278016040 | 9950 | 9980 | 9990 | 9950 | 4364 |
| 525 | 20241002 | 100600 | 2234583010 | 9980 | 9990 | 10000 | 9980 | 263 |
| 526 | 20241002 | 100500 | 2231956050 | 9990 | 9990 | 10000 | 9990 | 401 |
| 527 | 20241002 | 100400 | 2227947440 | 9990 | 10000 | 10000 | 9990 | 143 |
| 528 | 20241002 | 100300 | 2226518860 | 9990 | 10000 | 10000 | 9980 | 259 |
| 529 | 20241002 | 100200 | 2223931610 | 9990 | 9990 | 9990 | 9990 | 1 |
| 530 | 20241002 | 100100 | 2223921620 | 10000 | 9970 | 10000 | 9970 | 155 |
| 531 | 20241002 | 100000 | 2222373760 | 10020 | 9970 | 10020 | 9960 | 3584 |
| 532 | 20241002 | 095900 | 2186667680 | 9970 | 9990 | 9990 | 9970 | 4884 |
| 533 | 20241002 | 095800 | 2137908590 | 9990 | 10010 | 10030 | 9990 | 4908 |
| 534 | 20241002 | 095700 | 2088808750 | 10030 | 10030 | 10030 | 10030 | 1 |
| 535 | 20241002 | 095600 | 2088798720 | 10000 | 10000 | 10000 | 10000 | 274 |
| 536 | 20241002 | 095500 | 2086058720 | 10030 | 10000 | 10030 | 10000 | 3 |
| 537 | 20241002 | 095400 | 2086028660 | 10000 | 10030 | 10030 | 10000 | 346 |
| 538 | 20241002 | 095300 | 2082565140 | 10040 | 10010 | 10040 | 10010 | 120 |
| 539 | 20241002 | 095200 | 2081363310 | 10010 | 10010 | 10020 | 10010 | 194 |
| 540 | 20241002 | 095100 | 2079420740 | 10010 | 10000 | 10010 | 10000 | 1007 |
| 541 | 20241002 | 095000 | 2069348440 | 10000 | 10000 | 10000 | 9990 | 809 |
| 542 | 20241002 | 094900 | 2061258890 | 10000 | 10020 | 10020 | 10000 | 610 |
| 543 | 20241002 | 094800 | 2055152100 | 10020 | 10040 | 10050 | 10020 | 2336 |
| 544 | 20241002 | 094700 | 2031716160 | 10050 | 10050 | 10050 | 10040 | 1084 |
| 545 | 20241002 | 094600 | 2020830410 | 10050 | 10050 | 10050 | 10040 | 221 |
| 546 | 20241002 | 094500 | 2018610280 | 10050 | 10050 | 10070 | 10050 | 1292 |
| 547 | 20241002 | 094400 | 2005625480 | 10050 | 10040 | 10050 | 10030 | 101 |
| 548 | 20241002 | 094300 | 2004611640 | 10040 | 10050 | 10060 | 10030 | 1118 |
| 549 | 20241002 | 094200 | 1993384870 | 10050 | 10050 | 10080 | 10040 | 391 |
| 550 | 20241002 | 094100 | 1989453820 | 10080 | 10070 | 10080 | 10070 | 27 |
| 551 | 20241002 | 094000 | 1989181760 | 10080 | 10060 | 10080 | 10040 | 2946 |
| 552 | 20241002 | 093900 | 1959511490 | 10060 | 10050 | 10080 | 10050 | 293 |
| 553 | 20241002 | 093800 | 1956564360 | 10050 | 10070 | 10100 | 10050 | 659 |
| 554 | 20241002 | 093700 | 1949923340 | 10110 | 10040 | 10110 | 10040 | 23288 |
| 555 | 20241002 | 093600 | 1714815360 | 10050 | 10000 | 10050 | 10000 | 2211 |
| 556 | 20241002 | 093500 | 1692624280 | 10000 | 9990 | 10000 | 9980 | 3386 |
| 557 | 20241002 | 093400 | 1658769170 | 9990 | 10010 | 10030 | 9990 | 1529 |
| 558 | 20241002 | 093300 | 1643475320 | 10010 | 10000 | 10040 | 10000 | 16 |
| 559 | 20241002 | 093200 | 1643314880 | 10040 | 10030 | 10040 | 10000 | 1228 |
| 560 | 20241002 | 093100 | 1631013630 | 10030 | 10010 | 10040 | 10000 | 929 |
| 561 | 20241002 | 093000 | 1621706600 | 10010 | 10030 | 10030 | 10010 | 264 |
| 562 | 20241002 | 092900 | 1619059880 | 10020 | 10030 | 10040 | 10020 | 2225 |
| 563 | 20241002 | 092800 | 1596758140 | 10030 | 10050 | 10050 | 10020 | 1105 |
| 564 | 20241002 | 092700 | 1585664970 | 10030 | 10040 | 10050 | 10030 | 2410 |
| 565 | 20241002 | 092600 | 1561451170 | 10050 | 10020 | 10050 | 10000 | 2000 |
| 566 | 20241002 | 092500 | 1541384180 | 10020 | 10020 | 10040 | 10000 | 907 |
| 567 | 20241002 | 092400 | 1532290180 | 10010 | 9960 | 10010 | 9960 | 1823 |
| 568 | 20241002 | 092300 | 1514060190 | 9940 | 9930 | 10000 | 9930 | 2045 |
| 569 | 20241002 | 092200 | 1493649020 | 9960 | 9970 | 9970 | 9930 | 2015 |
| 570 | 20241002 | 092100 | 1473605790 | 9990 | 9960 | 9990 | 9960 | 72 |
| 571 | 20241002 | 092000 | 1472888100 | 9960 | 9950 | 10000 | 9950 | 633 |
| 572 | 20241002 | 091900 | 1466570760 | 10000 | 9960 | 10000 | 9920 | 2504 |
| 573 | 20241002 | 091800 | 1441647310 | 10000 | 10000 | 10000 | 9950 | 403 |
| 574 | 20241002 | 091700 | 1437627110 | 10000 | 9950 | 10000 | 9950 | 1794 |
| 575 | 20241002 | 091600 | 1419763720 | 9950 | 10010 | 10050 | 9950 | 5886 |
| 576 | 20241002 | 091500 | 1361068770 | 10050 | 10080 | 10080 | 10010 | 3981 |
| 577 | 20241002 | 091400 | 1321101020 | 10090 | 10060 | 10090 | 10060 | 4134 |
| 578 | 20241002 | 091300 | 1279442070 | 10060 | 10060 | 10070 | 10060 | 1615 |
| 579 | 20241002 | 091200 | 1263194580 | 10060 | 10020 | 10070 | 10000 | 1753 |
| 580 | 20241002 | 091100 | 1245581220 | 10040 | 10030 | 10060 | 10020 | 3308 |
| 581 | 20241002 | 091000 | 1212407240 | 10030 | 9980 | 10030 | 9950 | 5908 |
| 582 | 20241002 | 090900 | 1153344950 | 9980 | 9950 | 10000 | 9950 | 2155 |
| 583 | 20241002 | 090800 | 1131895370 | 9950 | 10090 | 10090 | 9950 | 2929 |
| 584 | 20241002 | 090700 | 1102606910 | 10090 | 10050 | 10090 | 10000 | 13174 |
| 585 | 20241002 | 090600 | 970552110 | 10050 | 10050 | 10110 | 10050 | 2325 |
| 586 | 20241002 | 090500 | 947170150 | 10050 | 10050 | 10140 | 10050 | 6007 |
| 587 | 20241002 | 090400 | 886560570 | 10050 | 10150 | 10160 | 10040 | 12168 |
| 588 | 20241002 | 090300 | 763564340 | 10080 | 10180 | 10200 | 10080 | 10124 |
| 589 | 20241002 | 090200 | 660800780 | 10200 | 10070 | 10200 | 10050 | 15519 |
| 590 | 20241002 | 090100 | 503452620 | 10070 | 10150 | 10200 | 10060 | 18873 |
| 591 | 20241002 | 090000 | 312369110 | 10170 | 10250 | 10280 | 10160 | 30248 |