30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 3376 |
| 3 | 20241008 | 185100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20241008 | 185000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20241008 | 184900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20241008 | 184800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20241008 | 184700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20241008 | 184600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20241008 | 184500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20241008 | 184400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20241008 | 184300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20241008 | 184200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20241008 | 184100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20241008 | 184000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20241008 | 183900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20241008 | 183800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20241008 | 183700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20241008 | 183600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20241008 | 183500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20241008 | 183400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20241008 | 183300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20241008 | 183200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20241008 | 183100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20241008 | 183000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20241008 | 182900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20241008 | 182800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20241008 | 182700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20241008 | 182600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20241008 | 182500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20241008 | 182400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20241008 | 182300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20241008 | 182200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 3376 |
| 33 | 20241008 | 182100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20241008 | 182000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20241008 | 181900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20241008 | 181800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20241008 | 181700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20241008 | 181600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20241008 | 181500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20241008 | 181400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20241008 | 181300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20241008 | 181200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20241008 | 181100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20241008 | 181000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20241008 | 180900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20241008 | 180800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20241008 | 180700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20241008 | 180600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20241008 | 180500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20241008 | 180400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20241008 | 180300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20241008 | 180200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20241008 | 180100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20241008 | 180000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20241008 | 175900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20241008 | 175800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20241008 | 175700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20241008 | 175600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20241008 | 175500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20241008 | 175400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20241008 | 175300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20241008 | 175200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 3376 |
| 63 | 20241008 | 175100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20241008 | 175000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20241008 | 174900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20241008 | 174800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20241008 | 174700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20241008 | 174600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20241008 | 174500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20241008 | 174400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20241008 | 174300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20241008 | 174200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20241008 | 174100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20241008 | 174000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20241008 | 173900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20241008 | 173800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20241008 | 173700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20241008 | 173600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20241008 | 173500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20241008 | 173400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20241008 | 173300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20241008 | 173200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20241008 | 173100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20241008 | 173000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20241008 | 172900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20241008 | 172800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20241008 | 172700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20241008 | 172600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20241008 | 172500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20241008 | 172400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20241008 | 172300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20241008 | 172200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 3376 |
| 93 | 20241008 | 172100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20241008 | 172000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20241008 | 171900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20241008 | 171800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20241008 | 171700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20241008 | 171600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20241008 | 171500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20241008 | 171400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20241008 | 171300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20241008 | 171200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20241008 | 171100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20241008 | 171000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20241008 | 170900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20241008 | 170800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20241008 | 170700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20241008 | 170600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20241008 | 170500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20241008 | 170400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20241008 | 170300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20241008 | 170200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20241008 | 170100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20241008 | 170000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20241008 | 165900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20241008 | 165800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20241008 | 165700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20241008 | 165600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20241008 | 165500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20241008 | 165400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20241008 | 165300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20241008 | 165200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 3376 |
| 123 | 20241008 | 165100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20241008 | 165000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20241008 | 164900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20241008 | 164800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20241008 | 164700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20241008 | 164600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20241008 | 164500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20241008 | 164400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20241008 | 164300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20241008 | 164200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20241008 | 164100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20241008 | 164000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20241008 | 163900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20241008 | 163800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20241008 | 163700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20241008 | 163600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20241008 | 163500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20241008 | 163400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20241008 | 163300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20241008 | 163200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20241008 | 163100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20241008 | 163000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20241008 | 162900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20241008 | 162800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20241008 | 162700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20241008 | 162600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20241008 | 162500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20241008 | 162400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20241008 | 162300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20241008 | 162200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 3376 |
| 153 | 20241008 | 162100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20241008 | 162000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20241008 | 161900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20241008 | 161800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20241008 | 161700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20241008 | 161600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20241008 | 161500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20241008 | 161400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20241008 | 161300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20241008 | 161200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20241008 | 161100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20241008 | 161000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20241008 | 160900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20241008 | 160800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20241008 | 160700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20241008 | 160600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20241008 | 160500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20241008 | 160400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20241008 | 160300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20241008 | 160200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20241008 | 160100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20241008 | 160000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20241008 | 155900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20241008 | 155800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20241008 | 155700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20241008 | 155600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20241008 | 155500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20241008 | 155400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20241008 | 155300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20241008 | 155200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 3376 |
| 183 | 20241008 | 155100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20241008 | 155000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20241008 | 154900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20241008 | 154800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20241008 | 154700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20241008 | 154600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20241008 | 154500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20241008 | 154400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20241008 | 154300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241008 | 154200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241008 | 154100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241008 | 154000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241008 | 153900 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241008 | 153800 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241008 | 153700 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241008 | 153600 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241008 | 153500 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241008 | 153400 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241008 | 153300 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20241008 | 153200 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20241008 | 153100 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20241008 | 153000 | 3289753440 | 9960 | 9960 | 9960 | 9960 | 3376 |
| 205 | 20241008 | 152900 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20241008 | 152800 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20241008 | 152700 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20241008 | 152600 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20241008 | 152500 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20241008 | 152400 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20241008 | 152300 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20241008 | 152200 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 213 | 20241008 | 152100 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20241008 | 152000 | 3256128480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20241008 | 151900 | 3256128480 | 9960 | 9980 | 10010 | 9960 | 701 |
| 216 | 20241008 | 151800 | 3249140660 | 9970 | 9960 | 9980 | 9960 | 781 |
| 217 | 20241008 | 151700 | 3241360680 | 9960 | 9960 | 9960 | 9960 | 430 |
| 218 | 20241008 | 151600 | 3237077880 | 9960 | 9960 | 9960 | 9960 | 791 |
| 219 | 20241008 | 151500 | 3229199520 | 9960 | 9950 | 9960 | 9950 | 970 |
| 220 | 20241008 | 151400 | 3219543780 | 9950 | 9960 | 9960 | 9950 | 432 |
| 221 | 20241008 | 151300 | 3215243820 | 9950 | 9950 | 9960 | 9950 | 423 |
| 222 | 20241008 | 151200 | 3211033750 | 9950 | 9960 | 9960 | 9950 | 1480 |
| 223 | 20241008 | 151100 | 3196307550 | 9950 | 9960 | 9960 | 9950 | 3468 |
| 224 | 20241008 | 151000 | 3161798830 | 9960 | 9960 | 9970 | 9960 | 2877 |
| 225 | 20241008 | 150900 | 3133143440 | 9960 | 9970 | 9970 | 9960 | 1247 |
| 226 | 20241008 | 150800 | 3120723220 | 9970 | 9980 | 9980 | 9960 | 859 |
| 227 | 20241008 | 150700 | 3112159130 | 9980 | 9970 | 9980 | 9970 | 248 |
| 228 | 20241008 | 150600 | 3109685430 | 9980 | 9970 | 9990 | 9960 | 1398 |
| 229 | 20241008 | 150500 | 3095744710 | 9990 | 9990 | 9990 | 9990 | 27 |
| 230 | 20241008 | 150400 | 3095474980 | 9990 | 9990 | 9990 | 9970 | 109 |
| 231 | 20241008 | 150300 | 3094386330 | 9970 | 9980 | 9990 | 9970 | 328 |
| 232 | 20241008 | 150200 | 3091115470 | 9980 | 9990 | 9990 | 9980 | 107 |
| 233 | 20241008 | 150100 | 3090047250 | 9970 | 9980 | 9990 | 9970 | 805 |
| 234 | 20241008 | 150000 | 3082016180 | 9980 | 9990 | 9990 | 9960 | 454 |
| 235 | 20241008 | 145900 | 3077489480 | 9990 | 9990 | 9990 | 9980 | 212 |
| 236 | 20241008 | 145800 | 3075371690 | 9990 | 9990 | 9990 | 9960 | 316 |
| 237 | 20241008 | 145700 | 3072215480 | 9960 | 9970 | 9990 | 9960 | 2358 |
| 238 | 20241008 | 145600 | 3048712390 | 9970 | 9980 | 9980 | 9970 | 307 |
| 239 | 20241008 | 145500 | 3045651310 | 9980 | 9980 | 9980 | 9980 | 20 |
| 240 | 20241008 | 145400 | 3045451710 | 9970 | 9970 | 9980 | 9970 | 324 |
| 241 | 20241008 | 145300 | 3042218730 | 9970 | 9970 | 9970 | 9970 | 723 |
| 242 | 20241008 | 145200 | 3035010420 | 9970 | 9970 | 9970 | 9960 | 270 |
| 243 | 20241008 | 145100 | 3032319520 | 9970 | 9970 | 9970 | 9960 | 4343 |
| 244 | 20241008 | 145000 | 2989059600 | 9960 | 9980 | 9980 | 9960 | 300 |
| 245 | 20241008 | 144900 | 2986071130 | 9980 | 9990 | 10000 | 9970 | 386 |
| 246 | 20241008 | 144800 | 2982221480 | 9980 | 9980 | 9980 | 9980 | 10 |
| 247 | 20241008 | 144700 | 2982121680 | 9990 | 9990 | 9990 | 9990 | 72 |
| 248 | 20241008 | 144600 | 2981402400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20241008 | 144500 | 2981402400 | 9990 | 9990 | 9990 | 9990 | 543 |
| 250 | 20241008 | 144400 | 2975977830 | 9990 | 9990 | 9990 | 9990 | 379 |
| 251 | 20241008 | 144300 | 2972191620 | 9970 | 9980 | 9980 | 9970 | 879 |
| 252 | 20241008 | 144200 | 2963427890 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20241008 | 144100 | 2963427890 | 10010 | 10010 | 10010 | 9970 | 587 |
| 254 | 20241008 | 144000 | 2957574440 | 9970 | 9980 | 10010 | 9970 | 515 |
| 255 | 20241008 | 143900 | 2952439780 | 9970 | 9980 | 10000 | 9970 | 1724 |
| 256 | 20241008 | 143800 | 2935250050 | 9970 | 9990 | 9990 | 9970 | 978 |
| 257 | 20241008 | 143700 | 2925490110 | 10000 | 10000 | 10000 | 10000 | 58 |
| 258 | 20241008 | 143600 | 2924910110 | 9990 | 9990 | 10000 | 9990 | 273 |
| 259 | 20241008 | 143500 | 2922181720 | 9990 | 9990 | 9990 | 9990 | 728 |
| 260 | 20241008 | 143400 | 2914909000 | 10000 | 9970 | 10000 | 9970 | 171 |
| 261 | 20241008 | 143300 | 2913201110 | 9970 | 10000 | 10000 | 9970 | 1176 |
| 262 | 20241008 | 143200 | 2901467450 | 10010 | 10000 | 10010 | 10000 | 234 |
| 263 | 20241008 | 143100 | 2899125780 | 10000 | 10000 | 10000 | 9970 | 731 |
| 264 | 20241008 | 143000 | 2891830030 | 9990 | 9990 | 9990 | 9990 | 2 |
| 265 | 20241008 | 142900 | 2891810050 | 9980 | 9990 | 9990 | 9970 | 517 |
| 266 | 20241008 | 142800 | 2886653020 | 9990 | 9990 | 9990 | 9990 | 128 |
| 267 | 20241008 | 142700 | 2885374300 | 9990 | 10000 | 10000 | 9990 | 336 |
| 268 | 20241008 | 142600 | 2882017070 | 9990 | 9980 | 9990 | 9980 | 390 |
| 269 | 20241008 | 142500 | 2878122400 | 9980 | 9980 | 9980 | 9980 | 125 |
| 270 | 20241008 | 142400 | 2876874900 | 9960 | 9980 | 9980 | 9960 | 4276 |
| 271 | 20241008 | 142300 | 2834240070 | 9980 | 9980 | 9990 | 9980 | 77 |
| 272 | 20241008 | 142200 | 2833471510 | 9980 | 9990 | 9990 | 9980 | 1876 |
| 273 | 20241008 | 142100 | 2814748810 | 9990 | 9990 | 9990 | 9990 | 21 |
| 274 | 20241008 | 142000 | 2814539020 | 10000 | 10000 | 10000 | 10000 | 5 |
| 275 | 20241008 | 141900 | 2814489020 | 9980 | 10000 | 10000 | 9980 | 1010 |
| 276 | 20241008 | 141800 | 2804404170 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20241008 | 141700 | 2804404170 | 9980 | 10010 | 10010 | 9980 | 1000 |
| 278 | 20241008 | 141600 | 2794423420 | 10020 | 10010 | 10020 | 10010 | 379 |
| 279 | 20241008 | 141500 | 2790629570 | 10010 | 9990 | 10010 | 9980 | 164 |
| 280 | 20241008 | 141400 | 2788988650 | 9980 | 10000 | 10000 | 9980 | 504 |
| 281 | 20241008 | 141300 | 2783957680 | 9990 | 10000 | 10000 | 9990 | 2008 |
| 282 | 20241008 | 141200 | 2763887730 | 10000 | 10000 | 10000 | 10000 | 3200 |
| 283 | 20241008 | 141100 | 2731887730 | 10000 | 9990 | 10000 | 9990 | 1011 |
| 284 | 20241008 | 141000 | 2721777830 | 9980 | 10000 | 10000 | 9980 | 297 |
| 285 | 20241008 | 140900 | 2718810250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20241008 | 140800 | 2718810250 | 9990 | 9980 | 9990 | 9980 | 58 |
| 287 | 20241008 | 140700 | 2718231200 | 9980 | 9990 | 10020 | 9980 | 765 |
| 288 | 20241008 | 140600 | 2710593580 | 10020 | 10020 | 10020 | 10020 | 6 |
| 289 | 20241008 | 140500 | 2710533460 | 10020 | 9990 | 10030 | 9980 | 3416 |
| 290 | 20241008 | 140400 | 2676431490 | 10000 | 10010 | 10010 | 10000 | 410 |
| 291 | 20241008 | 140300 | 2672331000 | 10040 | 10040 | 10040 | 10040 | 1 |
| 292 | 20241008 | 140200 | 2672320960 | 10040 | 10010 | 10040 | 10010 | 318 |
| 293 | 20241008 | 140100 | 2669134540 | 10010 | 10000 | 10040 | 10000 | 1165 |
| 294 | 20241008 | 140000 | 2657480400 | 10040 | 10040 | 10040 | 10000 | 127 |
| 295 | 20241008 | 135900 | 2656210320 | 10040 | 10040 | 10040 | 10040 | 22 |
| 296 | 20241008 | 135800 | 2655989440 | 10060 | 10060 | 10060 | 10060 | 0 |
| 297 | 20241008 | 135700 | 2655989440 | 10060 | 10010 | 10060 | 10000 | 2288 |
| 298 | 20241008 | 135600 | 2633098070 | 10060 | 10060 | 10060 | 10060 | 5 |
| 299 | 20241008 | 135500 | 2633047770 | 10060 | 10060 | 10060 | 10060 | 136 |
| 300 | 20241008 | 135400 | 2631679610 | 10020 | 10020 | 10070 | 10020 | 504 |
| 301 | 20241008 | 135300 | 2626629480 | 10070 | 10070 | 10070 | 10070 | 0 |
| 302 | 20241008 | 135200 | 2626629480 | 10070 | 10020 | 10070 | 10020 | 620 |
| 303 | 20241008 | 135100 | 2620417030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 304 | 20241008 | 135000 | 2620417030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 305 | 20241008 | 134900 | 2620417030 | 10070 | 10070 | 10070 | 10070 | 0 |
| 306 | 20241008 | 134800 | 2620417030 | 10070 | 10020 | 10070 | 10020 | 442 |
| 307 | 20241008 | 134700 | 2615988140 | 10020 | 10030 | 10030 | 10020 | 589 |
| 308 | 20241008 | 134600 | 2610084360 | 10020 | 10020 | 10020 | 10020 | 102 |
| 309 | 20241008 | 134500 | 2609062320 | 10020 | 10020 | 10020 | 10020 | 221 |
| 310 | 20241008 | 134400 | 2606847900 | 10020 | 10040 | 10040 | 10000 | 3828 |
| 311 | 20241008 | 134300 | 2568558120 | 10030 | 10070 | 10070 | 10010 | 1417 |
| 312 | 20241008 | 134200 | 2554359400 | 10030 | 10070 | 10070 | 10030 | 1324 |
| 313 | 20241008 | 134100 | 2541077840 | 10070 | 10070 | 10070 | 10070 | 1 |
| 314 | 20241008 | 134000 | 2541067770 | 10040 | 10040 | 10040 | 10040 | 100 |
| 315 | 20241008 | 133900 | 2540063770 | 10070 | 10060 | 10070 | 10060 | 140 |
| 316 | 20241008 | 133800 | 2538655280 | 10070 | 10070 | 10070 | 10070 | 1 |
| 317 | 20241008 | 133700 | 2538645210 | 10020 | 10070 | 10070 | 10020 | 272 |
| 318 | 20241008 | 133600 | 2535907170 | 10080 | 10040 | 10080 | 10020 | 509 |
| 319 | 20241008 | 133500 | 2530800250 | 10040 | 10080 | 10080 | 10040 | 447 |
| 320 | 20241008 | 133400 | 2526312170 | 10080 | 10050 | 10080 | 10050 | 311 |
| 321 | 20241008 | 133300 | 2523181200 | 10070 | 10050 | 10070 | 10050 | 82 |
| 322 | 20241008 | 133200 | 2522357080 | 10050 | 10050 | 10050 | 10040 | 147 |
| 323 | 20241008 | 133100 | 2520879760 | 10040 | 10050 | 10070 | 10040 | 449 |
| 324 | 20241008 | 133000 | 2516370990 | 10050 | 10070 | 10070 | 10050 | 3156 |
| 325 | 20241008 | 132900 | 2484651060 | 10070 | 10090 | 10090 | 10060 | 1528 |
| 326 | 20241008 | 132800 | 2469261820 | 10090 | 10110 | 10110 | 10080 | 634 |
| 327 | 20241008 | 132700 | 2462863400 | 10120 | 10130 | 10130 | 10090 | 436 |
| 328 | 20241008 | 132600 | 2458458310 | 10090 | 10100 | 10100 | 10090 | 193 |
| 329 | 20241008 | 132500 | 2456509470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20241008 | 132400 | 2456509470 | 10140 | 10100 | 10140 | 10100 | 199 |
| 331 | 20241008 | 132300 | 2454499530 | 10100 | 10100 | 10100 | 10100 | 61 |
| 332 | 20241008 | 132200 | 2453883430 | 10150 | 10100 | 10150 | 10100 | 102 |
| 333 | 20241008 | 132100 | 2452853130 | 10100 | 10150 | 10150 | 10100 | 1358 |
| 334 | 20241008 | 132000 | 2439121830 | 10150 | 10150 | 10150 | 10140 | 494 |
| 335 | 20241008 | 131900 | 2434109080 | 10150 | 10150 | 10150 | 10150 | 255 |
| 336 | 20241008 | 131800 | 2431520830 | 10150 | 10150 | 10150 | 10150 | 174 |
| 337 | 20241008 | 131700 | 2429754730 | 10120 | 10160 | 10160 | 10120 | 604 |
| 338 | 20241008 | 131600 | 2423619330 | 10160 | 10120 | 10160 | 10120 | 218 |
| 339 | 20241008 | 131500 | 2421408930 | 10160 | 10150 | 10160 | 10150 | 231 |
| 340 | 20241008 | 131400 | 2419062170 | 10120 | 10120 | 10160 | 10120 | 222 |
| 341 | 20241008 | 131300 | 2416811420 | 10120 | 10110 | 10120 | 10110 | 107 |
| 342 | 20241008 | 131200 | 2415728640 | 10110 | 10110 | 10110 | 10110 | 98 |
| 343 | 20241008 | 131100 | 2414737860 | 10110 | 10110 | 10110 | 10110 | 130 |
| 344 | 20241008 | 131000 | 2413423560 | 10120 | 10100 | 10120 | 10100 | 293 |
| 345 | 20241008 | 130900 | 2410463900 | 10100 | 10100 | 10100 | 10090 | 218 |
| 346 | 20241008 | 130800 | 2408262730 | 10090 | 10150 | 10150 | 10090 | 11397 |
| 347 | 20241008 | 130700 | 2292998180 | 10150 | 10150 | 10150 | 10150 | 1000 |
| 348 | 20241008 | 130600 | 2282848180 | 10180 | 10180 | 10180 | 10180 | 50 |
| 349 | 20241008 | 130500 | 2282339180 | 10180 | 10190 | 10190 | 10160 | 912 |
| 350 | 20241008 | 130400 | 2273055320 | 10200 | 10200 | 10200 | 10200 | 10 |
| 351 | 20241008 | 130300 | 2272953320 | 10170 | 10180 | 10180 | 10150 | 3824 |
| 352 | 20241008 | 130200 | 2234080130 | 10170 | 10200 | 10200 | 10170 | 527 |
| 353 | 20241008 | 130100 | 2228707620 | 10230 | 10310 | 10350 | 10190 | 10362 |
| 354 | 20241008 | 130000 | 2122374410 | 10320 | 10220 | 10350 | 10220 | 24524 |
| 355 | 20241008 | 125900 | 1870508340 | 10230 | 10240 | 10240 | 10230 | 805 |
| 356 | 20241008 | 125800 | 1862270280 | 10230 | 10220 | 10250 | 10210 | 6995 |
| 357 | 20241008 | 125700 | 1790701130 | 10230 | 10190 | 10230 | 10160 | 6793 |
| 358 | 20241008 | 125600 | 1721345010 | 10210 | 10190 | 10230 | 10170 | 8943 |
| 359 | 20241008 | 125500 | 1629965310 | 10190 | 10120 | 10200 | 10120 | 4155 |
| 360 | 20241008 | 125400 | 1587733080 | 10120 | 10120 | 10130 | 10120 | 430 |
| 361 | 20241008 | 125300 | 1583380700 | 10130 | 10080 | 10130 | 10050 | 4440 |
| 362 | 20241008 | 125200 | 1538526350 | 10070 | 10080 | 10080 | 10070 | 710 |
| 363 | 20241008 | 125100 | 1531376550 | 10080 | 10050 | 10080 | 10050 | 2069 |
| 364 | 20241008 | 125000 | 1510537480 | 10060 | 10040 | 10060 | 10040 | 2139 |
| 365 | 20241008 | 124900 | 1489042110 | 10030 | 10030 | 10030 | 10030 | 59 |
| 366 | 20241008 | 124800 | 1488450340 | 10030 | 10040 | 10040 | 10030 | 581 |
| 367 | 20241008 | 124700 | 1482622900 | 10040 | 10030 | 10040 | 10030 | 365 |
| 368 | 20241008 | 124600 | 1478959380 | 10020 | 10020 | 10020 | 10020 | 10 |
| 369 | 20241008 | 124500 | 1478859180 | 10030 | 10030 | 10040 | 10030 | 186 |
| 370 | 20241008 | 124400 | 1476993570 | 10030 | 10030 | 10030 | 10030 | 10 |
| 371 | 20241008 | 124300 | 1476893270 | 10040 | 10030 | 10040 | 10030 | 316 |
| 372 | 20241008 | 124200 | 1473721290 | 10030 | 10020 | 10030 | 10020 | 344 |
| 373 | 20241008 | 124100 | 1470272020 | 10010 | 10030 | 10030 | 10010 | 621 |
| 374 | 20241008 | 124000 | 1464049110 | 10010 | 10010 | 10010 | 10010 | 30 |
| 375 | 20241008 | 123900 | 1463748810 | 10000 | 10000 | 10000 | 10000 | 112 |
| 376 | 20241008 | 123800 | 1462628810 | 10000 | 10000 | 10000 | 10000 | 48 |
| 377 | 20241008 | 123700 | 1462148810 | 10000 | 10020 | 10020 | 10000 | 169 |
| 378 | 20241008 | 123600 | 1460455570 | 10000 | 10000 | 10000 | 10000 | 100 |
| 379 | 20241008 | 123500 | 1459455570 | 10000 | 10000 | 10000 | 10000 | 0 |
| 380 | 20241008 | 123400 | 1459455570 | 10000 | 10000 | 10000 | 10000 | 10 |
| 381 | 20241008 | 123300 | 1459355570 | 10000 | 10000 | 10000 | 10000 | 6 |
| 382 | 20241008 | 123200 | 1459295570 | 10000 | 10000 | 10000 | 10000 | 60 |
| 383 | 20241008 | 123100 | 1458695570 | 9990 | 10000 | 10000 | 9990 | 200 |
| 384 | 20241008 | 123000 | 1456696520 | 10000 | 10030 | 10030 | 10000 | 51 |
| 385 | 20241008 | 122900 | 1456186490 | 10010 | 10000 | 10010 | 10000 | 2200 |
| 386 | 20241008 | 122800 | 1434164590 | 10010 | 10010 | 10010 | 10010 | 0 |
| 387 | 20241008 | 122700 | 1434164590 | 10010 | 10010 | 10010 | 10010 | 0 |
| 388 | 20241008 | 122600 | 1434164590 | 10010 | 10010 | 10010 | 10010 | 100 |
| 389 | 20241008 | 122500 | 1433163590 | 10020 | 10020 | 10020 | 10020 | 271 |
| 390 | 20241008 | 122400 | 1430448170 | 10020 | 10020 | 10020 | 10020 | 1 |
| 391 | 20241008 | 122300 | 1430438150 | 9990 | 9990 | 10020 | 9990 | 206 |
| 392 | 20241008 | 122200 | 1428380180 | 10030 | 10030 | 10030 | 10030 | 60 |
| 393 | 20241008 | 122100 | 1427778380 | 10030 | 10030 | 10030 | 9970 | 1399 |
| 394 | 20241008 | 122000 | 1413810380 | 10030 | 10020 | 10030 | 10020 | 2039 |
| 395 | 20241008 | 121900 | 1393379210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 396 | 20241008 | 121800 | 1393379210 | 10030 | 10010 | 10030 | 10010 | 6 |
| 397 | 20241008 | 121700 | 1393319090 | 10010 | 10000 | 10010 | 9970 | 1730 |
| 398 | 20241008 | 121600 | 1376061590 | 10010 | 10010 | 10010 | 9990 | 191 |
| 399 | 20241008 | 121500 | 1374152420 | 10010 | 9990 | 10010 | 9990 | 429 |
| 400 | 20241008 | 121400 | 1369865360 | 9990 | 9980 | 9990 | 9980 | 129 |
| 401 | 20241008 | 121300 | 1368577720 | 10010 | 9970 | 10010 | 9970 | 269 |
| 402 | 20241008 | 121200 | 1365895750 | 9970 | 9960 | 9970 | 9960 | 604 |
| 403 | 20241008 | 121100 | 1359874200 | 9970 | 9970 | 9970 | 9960 | 195 |
| 404 | 20241008 | 121000 | 1357930770 | 9960 | 9960 | 9970 | 9960 | 976 |
| 405 | 20241008 | 120900 | 1348201130 | 9970 | 9970 | 9970 | 9960 | 3451 |
| 406 | 20241008 | 120800 | 1313817160 | 9970 | 9970 | 9970 | 9970 | 559 |
| 407 | 20241008 | 120700 | 1308243930 | 9970 | 9980 | 9990 | 9970 | 101 |
| 408 | 20241008 | 120600 | 1307236630 | 10000 | 9990 | 10010 | 9970 | 3808 |
| 409 | 20241008 | 120500 | 1269204740 | 10000 | 9990 | 10020 | 9990 | 653 |
| 410 | 20241008 | 120400 | 1262675220 | 9990 | 9990 | 10000 | 9990 | 158 |
| 411 | 20241008 | 120300 | 1261096700 | 9990 | 10030 | 10030 | 9990 | 130 |
| 412 | 20241008 | 120200 | 1259797420 | 9990 | 10000 | 10030 | 9990 | 6077 |
| 413 | 20241008 | 120100 | 1199025800 | 10000 | 10020 | 10020 | 10000 | 5585 |
| 414 | 20241008 | 120000 | 1143119880 | 10020 | 10010 | 10020 | 10010 | 95 |
| 415 | 20241008 | 115900 | 1142168340 | 10010 | 10020 | 10040 | 10010 | 359 |
| 416 | 20241008 | 115800 | 1138571320 | 10020 | 10020 | 10020 | 10010 | 626 |
| 417 | 20241008 | 115700 | 1132299340 | 10040 | 10030 | 10040 | 10020 | 126 |
| 418 | 20241008 | 115600 | 1131036060 | 10030 | 10020 | 10040 | 10020 | 329 |
| 419 | 20241008 | 115500 | 1127736460 | 10020 | 10010 | 10020 | 10010 | 36 |
| 420 | 20241008 | 115400 | 1127375920 | 10010 | 10030 | 10030 | 10010 | 4731 |
| 421 | 20241008 | 115300 | 1079990760 | 10030 | 10030 | 10030 | 10030 | 0 |
| 422 | 20241008 | 115200 | 1079990760 | 10030 | 10030 | 10040 | 10030 | 860 |
| 423 | 20241008 | 115100 | 1071364950 | 10040 | 10030 | 10040 | 10030 | 2001 |
| 424 | 20241008 | 115000 | 1051294910 | 10040 | 10040 | 10040 | 10040 | 831 |
| 425 | 20241008 | 114900 | 1042951670 | 10040 | 10050 | 10050 | 10040 | 216 |
| 426 | 20241008 | 114800 | 1040782790 | 10050 | 10050 | 10050 | 10050 | 335 |
| 427 | 20241008 | 114700 | 1037416040 | 10060 | 10060 | 10060 | 10060 | 35 |
| 428 | 20241008 | 114600 | 1037063940 | 10060 | 10060 | 10060 | 10060 | 50 |
| 429 | 20241008 | 114500 | 1036560940 | 10060 | 10060 | 10060 | 10060 | 0 |
| 430 | 20241008 | 114400 | 1036560940 | 10060 | 10050 | 10060 | 10050 | 153 |
| 431 | 20241008 | 114300 | 1035023280 | 10060 | 10060 | 10060 | 10060 | 0 |
| 432 | 20241008 | 114200 | 1035023280 | 10060 | 10060 | 10060 | 10060 | 8 |
| 433 | 20241008 | 114100 | 1034942800 | 10060 | 10060 | 10060 | 10060 | 0 |
| 434 | 20241008 | 114000 | 1034942800 | 10060 | 10060 | 10060 | 10060 | 1 |
| 435 | 20241008 | 113900 | 1034932740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 436 | 20241008 | 113800 | 1034932740 | 10050 | 10050 | 10050 | 10050 | 100 |
| 437 | 20241008 | 113700 | 1033927740 | 10050 | 10050 | 10050 | 10050 | 116 |
| 438 | 20241008 | 113600 | 1032761940 | 10040 | 10050 | 10050 | 10040 | 30 |
| 439 | 20241008 | 113500 | 1032460640 | 10060 | 10060 | 10060 | 10060 | 12 |
| 440 | 20241008 | 113400 | 1032339920 | 10060 | 10060 | 10060 | 10060 | 1 |
| 441 | 20241008 | 113300 | 1032329860 | 10040 | 10040 | 10040 | 10040 | 0 |
| 442 | 20241008 | 113200 | 1032329860 | 10040 | 10040 | 10040 | 10040 | 419 |
| 443 | 20241008 | 113100 | 1028123100 | 10060 | 10050 | 10060 | 10050 | 2 |
| 444 | 20241008 | 113000 | 1028102990 | 10050 | 10050 | 10050 | 10050 | 297 |
| 445 | 20241008 | 112900 | 1025118140 | 10060 | 10060 | 10060 | 10060 | 13 |
| 446 | 20241008 | 112800 | 1024987360 | 10040 | 10050 | 10050 | 10040 | 401 |
| 447 | 20241008 | 112700 | 1020961310 | 10040 | 10060 | 10060 | 10040 | 807 |
| 448 | 20241008 | 112600 | 1012850530 | 10060 | 10060 | 10060 | 10060 | 36 |
| 449 | 20241008 | 112500 | 1012488370 | 10060 | 10060 | 10060 | 10060 | 30 |
| 450 | 20241008 | 112400 | 1012186570 | 10060 | 10040 | 10060 | 10040 | 38 |
| 451 | 20241008 | 112300 | 1011805030 | 10070 | 10070 | 10070 | 10070 | 27 |
| 452 | 20241008 | 112200 | 1011533140 | 10070 | 10060 | 10070 | 10040 | 595 |
| 453 | 20241008 | 112100 | 1005555410 | 10050 | 10060 | 10060 | 10050 | 185 |
| 454 | 20241008 | 112000 | 1003695260 | 10050 | 10080 | 10080 | 10050 | 495 |
| 455 | 20241008 | 111900 | 998715200 | 10080 | 10060 | 10080 | 10040 | 254 |
| 456 | 20241008 | 111800 | 996160450 | 10040 | 10040 | 10040 | 10040 | 76 |
| 457 | 20241008 | 111700 | 995397410 | 10030 | 10070 | 10070 | 10030 | 82 |
| 458 | 20241008 | 111600 | 994573870 | 10030 | 10060 | 10070 | 10030 | 504 |
| 459 | 20241008 | 111500 | 989513560 | 10070 | 10060 | 10070 | 10050 | 1263 |
| 460 | 20241008 | 111400 | 976818320 | 10060 | 10070 | 10070 | 10060 | 414 |
| 461 | 20241008 | 111300 | 972653430 | 10060 | 10060 | 10060 | 10060 | 0 |
| 462 | 20241008 | 111200 | 972653430 | 10060 | 10060 | 10060 | 10060 | 160 |
| 463 | 20241008 | 111100 | 971043830 | 10100 | 10050 | 10100 | 10050 | 283 |
| 464 | 20241008 | 111000 | 968195400 | 10050 | 10050 | 10050 | 10050 | 70 |
| 465 | 20241008 | 110900 | 967491900 | 10050 | 10050 | 10050 | 10050 | 147 |
| 466 | 20241008 | 110800 | 966014550 | 10050 | 10060 | 10060 | 10050 | 1008 |
| 467 | 20241008 | 110700 | 955879070 | 10060 | 10060 | 10060 | 10060 | 0 |
| 468 | 20241008 | 110600 | 955879070 | 10060 | 10080 | 10130 | 10060 | 626 |
| 469 | 20241008 | 110500 | 949561840 | 10080 | 10080 | 10080 | 10080 | 95 |
| 470 | 20241008 | 110400 | 948604240 | 10080 | 10080 | 10080 | 10080 | 1 |
| 471 | 20241008 | 110300 | 948594160 | 10080 | 10080 | 10080 | 10080 | 46 |
| 472 | 20241008 | 110200 | 948130480 | 10080 | 10080 | 10080 | 10060 | 501 |
| 473 | 20241008 | 110100 | 943088400 | 10050 | 10060 | 10060 | 10050 | 150 |
| 474 | 20241008 | 110000 | 941579830 | 10050 | 10080 | 10080 | 10050 | 337 |
| 475 | 20241008 | 105900 | 938188490 | 10100 | 10100 | 10100 | 10100 | 0 |
| 476 | 20241008 | 105800 | 938188490 | 10100 | 10100 | 10100 | 10100 | 687 |
| 477 | 20241008 | 105700 | 931249790 | 10100 | 10070 | 10100 | 10070 | 6 |
| 478 | 20241008 | 105600 | 931189340 | 10100 | 10100 | 10100 | 10100 | 2 |
| 479 | 20241008 | 105500 | 931169140 | 10090 | 10090 | 10090 | 10090 | 228 |
| 480 | 20241008 | 105400 | 928868620 | 10090 | 10090 | 10090 | 10090 | 73 |
| 481 | 20241008 | 105300 | 928132050 | 10100 | 10030 | 10100 | 10030 | 600 |
| 482 | 20241008 | 105200 | 922087050 | 10090 | 10090 | 10090 | 10090 | 5 |
| 483 | 20241008 | 105100 | 922036600 | 10090 | 10090 | 10090 | 10090 | 143 |
| 484 | 20241008 | 105000 | 920593730 | 10020 | 10060 | 10060 | 10020 | 500 |
| 485 | 20241008 | 104900 | 915580050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 486 | 20241008 | 104800 | 915580050 | 10110 | 10110 | 10110 | 10110 | 2 |
| 487 | 20241008 | 104700 | 915559830 | 10060 | 10090 | 10090 | 10000 | 11683 |
| 488 | 20241008 | 104600 | 798432210 | 10100 | 10080 | 10100 | 10070 | 5056 |
| 489 | 20241008 | 104500 | 747489070 | 10080 | 10100 | 10100 | 10080 | 3301 |
| 490 | 20241008 | 104400 | 714173030 | 10120 | 10120 | 10120 | 10120 | 50 |
| 491 | 20241008 | 104300 | 713667030 | 10100 | 10100 | 10100 | 10100 | 1072 |
| 492 | 20241008 | 104200 | 702839830 | 10100 | 10120 | 10120 | 10100 | 308 |
| 493 | 20241008 | 104100 | 699725760 | 10120 | 10110 | 10120 | 10110 | 212 |
| 494 | 20241008 | 104000 | 697580720 | 10150 | 10150 | 10150 | 10150 | 19 |
| 495 | 20241008 | 103900 | 697387870 | 10110 | 10110 | 10110 | 10100 | 111 |
| 496 | 20241008 | 103800 | 696266060 | 10110 | 10110 | 10110 | 10110 | 90 |
| 497 | 20241008 | 103700 | 695356160 | 10110 | 10160 | 10160 | 10110 | 579 |
| 498 | 20241008 | 103600 | 689500420 | 10160 | 10160 | 10160 | 10160 | 18 |
| 499 | 20241008 | 103500 | 689317540 | 10160 | 10110 | 10160 | 10110 | 221 |
| 500 | 20241008 | 103400 | 687083170 | 10150 | 10120 | 10150 | 10110 | 630 |
| 501 | 20241008 | 103300 | 680699150 | 10120 | 10140 | 10150 | 10110 | 653 |
| 502 | 20241008 | 103200 | 674091050 | 10150 | 10140 | 10150 | 10140 | 456 |
| 503 | 20241008 | 103100 | 669467050 | 10140 | 10110 | 10140 | 10100 | 783 |
| 504 | 20241008 | 103000 | 661556490 | 10110 | 10120 | 10140 | 10110 | 471 |
| 505 | 20241008 | 102900 | 656792260 | 10140 | 10140 | 10140 | 10140 | 2 |
| 506 | 20241008 | 102800 | 656771980 | 10150 | 10100 | 10150 | 10100 | 21 |
| 507 | 20241008 | 102700 | 656559330 | 10100 | 10140 | 10150 | 10100 | 10051 |
| 508 | 20241008 | 102600 | 554964670 | 10140 | 10130 | 10140 | 10130 | 455 |
| 509 | 20241008 | 102500 | 550355510 | 10140 | 10150 | 10150 | 10140 | 509 |
| 510 | 20241008 | 102400 | 545190120 | 10150 | 10130 | 10150 | 10120 | 112 |
| 511 | 20241008 | 102300 | 544055640 | 10150 | 10130 | 10150 | 10130 | 3 |
| 512 | 20241008 | 102200 | 544025230 | 10150 | 10130 | 10150 | 10130 | 101 |
| 513 | 20241008 | 102100 | 543002080 | 10170 | 10150 | 10180 | 10130 | 1624 |
| 514 | 20241008 | 102000 | 526541230 | 10180 | 10180 | 10180 | 10180 | 1 |
| 515 | 20241008 | 101900 | 526531050 | 10180 | 10170 | 10180 | 10140 | 339 |
| 516 | 20241008 | 101800 | 523092990 | 10170 | 10150 | 10170 | 10140 | 999 |
| 517 | 20241008 | 101700 | 512959710 | 10170 | 10160 | 10170 | 10150 | 2847 |
| 518 | 20241008 | 101600 | 484058210 | 10170 | 10160 | 10170 | 10160 | 26 |
| 519 | 20241008 | 101500 | 483794040 | 10170 | 10190 | 10190 | 10160 | 790 |
| 520 | 20241008 | 101400 | 475766440 | 10210 | 10210 | 10210 | 10210 | 5 |
| 521 | 20241008 | 101300 | 475715390 | 10210 | 10210 | 10210 | 10210 | 20 |
| 522 | 20241008 | 101200 | 475511190 | 10210 | 10180 | 10210 | 10180 | 15 |
| 523 | 20241008 | 101100 | 475358430 | 10220 | 10220 | 10220 | 10220 | 0 |
| 524 | 20241008 | 101000 | 475358430 | 10220 | 10220 | 10220 | 10220 | 10 |
| 525 | 20241008 | 100900 | 475256230 | 10220 | 10220 | 10220 | 10220 | 1 |
| 526 | 20241008 | 100800 | 475246010 | 10180 | 10170 | 10230 | 10170 | 305 |
| 527 | 20241008 | 100700 | 472142580 | 10170 | 10180 | 10180 | 10170 | 5 |
| 528 | 20241008 | 100600 | 472091720 | 10180 | 10180 | 10180 | 10160 | 2361 |
| 529 | 20241008 | 100500 | 448082310 | 10240 | 10240 | 10240 | 10180 | 738 |
| 530 | 20241008 | 100400 | 440563170 | 10250 | 10250 | 10250 | 10250 | 1 |
| 531 | 20241008 | 100300 | 440552920 | 10250 | 10240 | 10250 | 10200 | 808 |
| 532 | 20241008 | 100200 | 432285590 | 10230 | 10240 | 10240 | 10230 | 460 |
| 533 | 20241008 | 100100 | 427575240 | 10240 | 10200 | 10240 | 10200 | 386 |
| 534 | 20241008 | 100000 | 423627500 | 10240 | 10220 | 10240 | 10220 | 934 |
| 535 | 20241008 | 095900 | 414074260 | 10220 | 10180 | 10220 | 10170 | 743 |
| 536 | 20241008 | 095800 | 406500320 | 10170 | 10190 | 10200 | 10170 | 1333 |
| 537 | 20241008 | 095700 | 392917460 | 10190 | 10170 | 10190 | 10170 | 1374 |
| 538 | 20241008 | 095600 | 378935550 | 10160 | 10150 | 10160 | 10150 | 12074 |
| 539 | 20241008 | 095500 | 256265210 | 10160 | 10130 | 10160 | 10130 | 175 |
| 540 | 20241008 | 095400 | 254492430 | 10130 | 10130 | 10130 | 10130 | 112 |
| 541 | 20241008 | 095300 | 253357870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 542 | 20241008 | 095200 | 253357870 | 10160 | 10130 | 10160 | 10120 | 1877 |
| 543 | 20241008 | 095100 | 234329910 | 10130 | 10140 | 10140 | 10130 | 273 |
| 544 | 20241008 | 095000 | 231563400 | 10150 | 10150 | 10150 | 10150 | 5 |
| 545 | 20241008 | 094900 | 231512650 | 10150 | 10150 | 10150 | 10150 | 8 |
| 546 | 20241008 | 094800 | 231431450 | 10150 | 10150 | 10150 | 10150 | 22 |
| 547 | 20241008 | 094700 | 231208150 | 10140 | 10160 | 10160 | 10140 | 1250 |
| 548 | 20241008 | 094600 | 218531130 | 10160 | 10160 | 10160 | 10160 | 12 |
| 549 | 20241008 | 094500 | 218409210 | 10150 | 10150 | 10160 | 10150 | 786 |
| 550 | 20241008 | 094400 | 210425450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 551 | 20241008 | 094300 | 210425450 | 10140 | 10130 | 10140 | 10130 | 15 |
| 552 | 20241008 | 094200 | 210273450 | 10130 | 10140 | 10140 | 10130 | 208 |
| 553 | 20241008 | 094100 | 208165490 | 10160 | 10150 | 10160 | 10150 | 21 |
| 554 | 20241008 | 094000 | 207952200 | 10150 | 10150 | 10150 | 10150 | 114 |
| 555 | 20241008 | 093900 | 206795100 | 10130 | 10130 | 10130 | 10130 | 50 |
| 556 | 20241008 | 093800 | 206288600 | 10130 | 10130 | 10130 | 10130 | 43 |
| 557 | 20241008 | 093700 | 205853010 | 10130 | 10140 | 10140 | 10130 | 142 |
| 558 | 20241008 | 093600 | 204413150 | 10140 | 10140 | 10140 | 10140 | 0 |
| 559 | 20241008 | 093500 | 204413150 | 10140 | 10160 | 10160 | 10140 | 450 |
| 560 | 20241008 | 093400 | 199847750 | 10160 | 10170 | 10170 | 10160 | 27 |
| 561 | 20241008 | 093300 | 199573170 | 10170 | 10170 | 10170 | 10170 | 0 |
| 562 | 20241008 | 093200 | 199573170 | 10170 | 10170 | 10170 | 10170 | 5 |
| 563 | 20241008 | 093100 | 199522320 | 10170 | 10190 | 10190 | 10170 | 269 |
| 564 | 20241008 | 093000 | 196785550 | 10190 | 10170 | 10190 | 10170 | 1121 |
| 565 | 20241008 | 092900 | 185380530 | 10170 | 10150 | 10170 | 10140 | 407 |
| 566 | 20241008 | 092800 | 181248370 | 10130 | 10130 | 10130 | 10130 | 20 |
| 567 | 20241008 | 092700 | 181045770 | 10130 | 10110 | 10130 | 10110 | 150 |
| 568 | 20241008 | 092600 | 179527270 | 10110 | 10120 | 10140 | 10110 | 633 |
| 569 | 20241008 | 092500 | 173121800 | 10120 | 10120 | 10120 | 10120 | 383 |
| 570 | 20241008 | 092400 | 169245840 | 10120 | 10120 | 10120 | 10120 | 129 |
| 571 | 20241008 | 092300 | 167940360 | 10120 | 10120 | 10120 | 10120 | 889 |
| 572 | 20241008 | 092200 | 158943680 | 10120 | 10120 | 10120 | 10110 | 803 |
| 573 | 20241008 | 092100 | 150818350 | 10110 | 10120 | 10120 | 10110 | 1331 |
| 574 | 20241008 | 092000 | 137353340 | 10120 | 10120 | 10120 | 10120 | 200 |
| 575 | 20241008 | 091900 | 135329340 | 10110 | 10110 | 10110 | 10110 | 11 |
| 576 | 20241008 | 091800 | 135218130 | 10150 | 10150 | 10150 | 10150 | 50 |
| 577 | 20241008 | 091700 | 134710630 | 10110 | 10110 | 10110 | 10110 | 50 |
| 578 | 20241008 | 091600 | 134205130 | 10100 | 10120 | 10120 | 10100 | 2104 |
| 579 | 20241008 | 091500 | 112942660 | 10120 | 10120 | 10120 | 10120 | 208 |
| 580 | 20241008 | 091400 | 110837700 | 10110 | 10120 | 10120 | 10110 | 354 |
| 581 | 20241008 | 091300 | 107257130 | 10120 | 10120 | 10120 | 10120 | 50 |
| 582 | 20241008 | 091200 | 106751130 | 10110 | 10110 | 10120 | 10110 | 510 |
| 583 | 20241008 | 091100 | 101592670 | 10110 | 10110 | 10130 | 10110 | 1612 |
| 584 | 20241008 | 091000 | 85295250 | 10130 | 10130 | 10130 | 10120 | 837 |
| 585 | 20241008 | 090900 | 76824260 | 10130 | 10140 | 10170 | 10120 | 707 |
| 586 | 20241008 | 090800 | 69659380 | 10130 | 10130 | 10130 | 10130 | 89 |
| 587 | 20241008 | 090700 | 68757810 | 10170 | 10130 | 10170 | 10120 | 2385 |
| 588 | 20241008 | 090600 | 44620760 | 10120 | 10130 | 10130 | 10110 | 394 |
| 589 | 20241008 | 090500 | 40634250 | 10110 | 10140 | 10140 | 10100 | 458 |
| 590 | 20241008 | 090400 | 36006820 | 10120 | 10170 | 10170 | 10100 | 1425 |
| 591 | 20241008 | 090300 | 21602750 | 10170 | 10160 | 10190 | 10120 | 648 |
| 592 | 20241008 | 090200 | 15029910 | 10150 | 10190 | 10190 | 10150 | 137 |
| 593 | 20241008 | 090100 | 13639020 | 10170 | 10220 | 10220 | 10170 | 721 |
| 594 | 20241008 | 090000 | 6297600 | 10240 | 10240 | 10240 | 10240 | 614 |