29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 3976 |
| 3 | 20241018 | 184900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20241018 | 184800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20241018 | 184700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20241018 | 184600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20241018 | 184500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20241018 | 184400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20241018 | 184300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20241018 | 184200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20241018 | 184100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20241018 | 184000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20241018 | 183900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20241018 | 183800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20241018 | 183700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20241018 | 183600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20241018 | 183500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20241018 | 183400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20241018 | 183300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20241018 | 183200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20241018 | 183100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20241018 | 183000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20241018 | 182900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20241018 | 182800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20241018 | 182700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20241018 | 182600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20241018 | 182500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20241018 | 182400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20241018 | 182300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20241018 | 182200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20241018 | 182100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20241018 | 182000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 3976 |
| 33 | 20241018 | 181900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20241018 | 181800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20241018 | 181700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20241018 | 181600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20241018 | 181500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20241018 | 181400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20241018 | 181300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20241018 | 181200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20241018 | 181100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20241018 | 181000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20241018 | 180900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20241018 | 180800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20241018 | 180700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20241018 | 180600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20241018 | 180500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20241018 | 180400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20241018 | 180300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20241018 | 180200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20241018 | 180100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20241018 | 180000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20241018 | 175900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20241018 | 175800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20241018 | 175700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20241018 | 175600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20241018 | 175500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20241018 | 175400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20241018 | 175300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20241018 | 175200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20241018 | 175100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20241018 | 175000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 3976 |
| 63 | 20241018 | 174900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20241018 | 174800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20241018 | 174700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20241018 | 174600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20241018 | 174500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20241018 | 174400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20241018 | 174300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20241018 | 174200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20241018 | 174100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20241018 | 174000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20241018 | 173900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20241018 | 173800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20241018 | 173700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20241018 | 173600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20241018 | 173500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20241018 | 173400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20241018 | 173300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20241018 | 173200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20241018 | 173100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20241018 | 173000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20241018 | 172900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20241018 | 172800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20241018 | 172700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20241018 | 172600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20241018 | 172500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20241018 | 172400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20241018 | 172300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20241018 | 172200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20241018 | 172100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20241018 | 172000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 3976 |
| 93 | 20241018 | 171900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20241018 | 171800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20241018 | 171700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20241018 | 171600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20241018 | 171500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20241018 | 171400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20241018 | 171300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20241018 | 171200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20241018 | 171100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20241018 | 171000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20241018 | 170900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20241018 | 170800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20241018 | 170700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20241018 | 170600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20241018 | 170500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20241018 | 170400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20241018 | 170300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20241018 | 170200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20241018 | 170100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20241018 | 170000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20241018 | 165900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20241018 | 165800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20241018 | 165700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20241018 | 165600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20241018 | 165500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20241018 | 165400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20241018 | 165300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20241018 | 165200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20241018 | 165100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20241018 | 165000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 3976 |
| 123 | 20241018 | 164900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20241018 | 164800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20241018 | 164700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20241018 | 164600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20241018 | 164500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20241018 | 164400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20241018 | 164300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20241018 | 164200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20241018 | 164100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20241018 | 164000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20241018 | 163900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20241018 | 163800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20241018 | 163700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20241018 | 163600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20241018 | 163500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20241018 | 163400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20241018 | 163300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20241018 | 163200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20241018 | 163100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20241018 | 163000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20241018 | 162900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20241018 | 162800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20241018 | 162700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20241018 | 162600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20241018 | 162500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20241018 | 162400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20241018 | 162300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20241018 | 162200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20241018 | 162100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20241018 | 162000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 3976 |
| 153 | 20241018 | 161900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20241018 | 161800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20241018 | 161700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20241018 | 161600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20241018 | 161500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20241018 | 161400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20241018 | 161300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20241018 | 161200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20241018 | 161100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20241018 | 161000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20241018 | 160900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20241018 | 160800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20241018 | 160700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20241018 | 160600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20241018 | 160500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20241018 | 160400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20241018 | 160300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20241018 | 160200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20241018 | 160100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20241018 | 160000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20241018 | 155900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20241018 | 155800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20241018 | 155700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20241018 | 155600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20241018 | 155500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20241018 | 155400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20241018 | 155300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20241018 | 155200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20241018 | 155100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20241018 | 155000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 3976 |
| 183 | 20241018 | 154900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20241018 | 154800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20241018 | 154700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20241018 | 154600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20241018 | 154500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20241018 | 154400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20241018 | 154300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20241018 | 154200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20241018 | 154100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20241018 | 154000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20241018 | 153900 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20241018 | 153800 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20241018 | 153700 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20241018 | 153600 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20241018 | 153500 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20241018 | 153400 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20241018 | 153300 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20241018 | 153200 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20241018 | 153100 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20241018 | 153000 | 2198261050 | 9210 | 9210 | 9210 | 9210 | 3976 |
| 203 | 20241018 | 152900 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20241018 | 152800 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20241018 | 152700 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20241018 | 152600 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20241018 | 152500 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20241018 | 152400 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20241018 | 152300 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20241018 | 152200 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20241018 | 152100 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20241018 | 152000 | 2161642090 | 9240 | 9240 | 9240 | 9240 | 0 |
| 213 | 20241018 | 151900 | 2161642090 | 9240 | 9230 | 9240 | 9230 | 1011 |
| 214 | 20241018 | 151800 | 2152309840 | 9220 | 9220 | 9230 | 9220 | 298 |
| 215 | 20241018 | 151700 | 2149561700 | 9230 | 9230 | 9230 | 9230 | 216 |
| 216 | 20241018 | 151600 | 2147568020 | 9230 | 9230 | 9230 | 9230 | 49 |
| 217 | 20241018 | 151500 | 2147115750 | 9230 | 9230 | 9230 | 9230 | 43 |
| 218 | 20241018 | 151400 | 2146718860 | 9230 | 9220 | 9230 | 9220 | 72 |
| 219 | 20241018 | 151300 | 2146054700 | 9220 | 9220 | 9220 | 9210 | 1133 |
| 220 | 20241018 | 151200 | 2135608640 | 9220 | 9210 | 9220 | 9210 | 366 |
| 221 | 20241018 | 151100 | 2132236510 | 9210 | 9200 | 9210 | 9190 | 1270 |
| 222 | 20241018 | 151000 | 2120557190 | 9200 | 9220 | 9220 | 9200 | 785 |
| 223 | 20241018 | 150900 | 2113335050 | 9220 | 9220 | 9220 | 9210 | 477 |
| 224 | 20241018 | 150800 | 2108937350 | 9220 | 9210 | 9220 | 9200 | 361 |
| 225 | 20241018 | 150700 | 2105614780 | 9210 | 9200 | 9210 | 9200 | 643 |
| 226 | 20241018 | 150600 | 2099695550 | 9200 | 9210 | 9210 | 9200 | 1056 |
| 227 | 20241018 | 150500 | 2089979910 | 9210 | 9210 | 9210 | 9210 | 100 |
| 228 | 20241018 | 150400 | 2089058910 | 9220 | 9220 | 9220 | 9200 | 1171 |
| 229 | 20241018 | 150300 | 2078282460 | 9220 | 9220 | 9220 | 9210 | 22 |
| 230 | 20241018 | 150200 | 2078079630 | 9220 | 9230 | 9230 | 9210 | 679 |
| 231 | 20241018 | 150100 | 2071817390 | 9240 | 9240 | 9240 | 9240 | 12 |
| 232 | 20241018 | 150000 | 2071706510 | 9240 | 9240 | 9240 | 9240 | 10 |
| 233 | 20241018 | 145900 | 2071614110 | 9230 | 9240 | 9240 | 9230 | 70 |
| 234 | 20241018 | 145800 | 2070967510 | 9240 | 9240 | 9240 | 9240 | 128 |
| 235 | 20241018 | 145700 | 2069784790 | 9240 | 9240 | 9240 | 9240 | 34 |
| 236 | 20241018 | 145600 | 2069470630 | 9240 | 9230 | 9240 | 9230 | 55 |
| 237 | 20241018 | 145500 | 2068962840 | 9230 | 9230 | 9230 | 9230 | 21 |
| 238 | 20241018 | 145400 | 2068769010 | 9220 | 9220 | 9220 | 9220 | 13 |
| 239 | 20241018 | 145300 | 2068649150 | 9230 | 9210 | 9230 | 9200 | 1255 |
| 240 | 20241018 | 145200 | 2057102340 | 9200 | 9220 | 9220 | 9200 | 4847 |
| 241 | 20241018 | 145100 | 2012491190 | 9220 | 9220 | 9220 | 9220 | 94 |
| 242 | 20241018 | 145000 | 2011624510 | 9220 | 9230 | 9230 | 9220 | 553 |
| 243 | 20241018 | 144900 | 2006525800 | 9220 | 9220 | 9220 | 9220 | 20 |
| 244 | 20241018 | 144800 | 2006341400 | 9220 | 9230 | 9230 | 9220 | 2074 |
| 245 | 20241018 | 144700 | 1987218590 | 9230 | 9230 | 9230 | 9230 | 115 |
| 246 | 20241018 | 144600 | 1986157140 | 9230 | 9230 | 9230 | 9230 | 1131 |
| 247 | 20241018 | 144500 | 1975718010 | 9240 | 9240 | 9240 | 9240 | 3 |
| 248 | 20241018 | 144400 | 1975690290 | 9240 | 9240 | 9240 | 9230 | 180 |
| 249 | 20241018 | 144300 | 1974028090 | 9240 | 9240 | 9240 | 9240 | 381 |
| 250 | 20241018 | 144200 | 1970507650 | 9240 | 9250 | 9250 | 9240 | 585 |
| 251 | 20241018 | 144100 | 1965102050 | 9250 | 9240 | 9250 | 9240 | 12 |
| 252 | 20241018 | 144000 | 1964991060 | 9250 | 9250 | 9250 | 9250 | 20 |
| 253 | 20241018 | 143900 | 1964806060 | 9250 | 9250 | 9250 | 9240 | 318 |
| 254 | 20241018 | 143800 | 1961865380 | 9250 | 9250 | 9250 | 9250 | 1 |
| 255 | 20241018 | 143700 | 1961856130 | 9250 | 9250 | 9250 | 9240 | 474 |
| 256 | 20241018 | 143600 | 1957473630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20241018 | 143500 | 1957473630 | 9260 | 9260 | 9260 | 9260 | 386 |
| 258 | 20241018 | 143400 | 1953899270 | 9270 | 9260 | 9270 | 9260 | 1046 |
| 259 | 20241018 | 143300 | 1944213090 | 9260 | 9260 | 9260 | 9260 | 55 |
| 260 | 20241018 | 143200 | 1943703790 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20241018 | 143100 | 1943703790 | 9240 | 9240 | 9240 | 9240 | 3 |
| 262 | 20241018 | 143000 | 1943676070 | 9240 | 9250 | 9250 | 9240 | 19 |
| 263 | 20241018 | 142900 | 1943500400 | 9240 | 9260 | 9260 | 9240 | 493 |
| 264 | 20241018 | 142800 | 1938943290 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20241018 | 142700 | 1938943290 | 9270 | 9260 | 9270 | 9260 | 155 |
| 266 | 20241018 | 142600 | 1937506620 | 9270 | 9250 | 9270 | 9250 | 113 |
| 267 | 20241018 | 142500 | 1936459330 | 9270 | 9260 | 9270 | 9250 | 185 |
| 268 | 20241018 | 142400 | 1934747040 | 9260 | 9280 | 9280 | 9260 | 155 |
| 269 | 20241018 | 142300 | 1933311250 | 9280 | 9270 | 9280 | 9270 | 785 |
| 270 | 20241018 | 142200 | 1926034210 | 9270 | 9270 | 9270 | 9270 | 67 |
| 271 | 20241018 | 142100 | 1925413120 | 9270 | 9260 | 9270 | 9250 | 562 |
| 272 | 20241018 | 142000 | 1920212200 | 9260 | 9280 | 9280 | 9260 | 167 |
| 273 | 20241018 | 141900 | 1918663950 | 9280 | 9270 | 9280 | 9270 | 301 |
| 274 | 20241018 | 141800 | 1915870840 | 9270 | 9270 | 9270 | 9270 | 2 |
| 275 | 20241018 | 141700 | 1915852300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20241018 | 141600 | 1915852300 | 9260 | 9260 | 9270 | 9260 | 1043 |
| 277 | 20241018 | 141500 | 1906189120 | 9260 | 9260 | 9260 | 9250 | 108 |
| 278 | 20241018 | 141400 | 1905189200 | 9260 | 9270 | 9270 | 9260 | 219 |
| 279 | 20241018 | 141300 | 1903161120 | 9270 | 9260 | 9270 | 9250 | 510 |
| 280 | 20241018 | 141200 | 1898441910 | 9260 | 9260 | 9270 | 9260 | 768 |
| 281 | 20241018 | 141100 | 1891330130 | 9260 | 9260 | 9260 | 9260 | 10 |
| 282 | 20241018 | 141000 | 1891237530 | 9250 | 9250 | 9250 | 9250 | 443 |
| 283 | 20241018 | 140900 | 1887139780 | 9240 | 9240 | 9250 | 9240 | 68 |
| 284 | 20241018 | 140800 | 1886510950 | 9250 | 9240 | 9250 | 9240 | 179 |
| 285 | 20241018 | 140700 | 1884856940 | 9240 | 9230 | 9240 | 9230 | 123 |
| 286 | 20241018 | 140600 | 1883720550 | 9230 | 9230 | 9230 | 9220 | 106 |
| 287 | 20241018 | 140500 | 1882742310 | 9230 | 9230 | 9230 | 9230 | 60 |
| 288 | 20241018 | 140400 | 1882188510 | 9220 | 9210 | 9220 | 9210 | 143 |
| 289 | 20241018 | 140300 | 1880871320 | 9210 | 9220 | 9220 | 9210 | 783 |
| 290 | 20241018 | 140200 | 1873658870 | 9220 | 9230 | 9230 | 9220 | 710 |
| 291 | 20241018 | 140100 | 1867111070 | 9220 | 9220 | 9230 | 9220 | 752 |
| 292 | 20241018 | 140000 | 1860176890 | 9230 | 9220 | 9230 | 9220 | 170 |
| 293 | 20241018 | 135900 | 1858609090 | 9230 | 9240 | 9240 | 9230 | 86 |
| 294 | 20241018 | 135800 | 1857815210 | 9240 | 9230 | 9240 | 9230 | 163 |
| 295 | 20241018 | 135700 | 1856310620 | 9240 | 9230 | 9240 | 9230 | 693 |
| 296 | 20241018 | 135600 | 1849913880 | 9230 | 9230 | 9230 | 9230 | 108 |
| 297 | 20241018 | 135500 | 1848917040 | 9230 | 9230 | 9230 | 9230 | 710 |
| 298 | 20241018 | 135400 | 1842363740 | 9220 | 9230 | 9230 | 9220 | 613 |
| 299 | 20241018 | 135300 | 1836706870 | 9230 | 9220 | 9230 | 9220 | 1025 |
| 300 | 20241018 | 135200 | 1827256120 | 9230 | 9240 | 9240 | 9230 | 253 |
| 301 | 20241018 | 135100 | 1824920760 | 9240 | 9230 | 9240 | 9230 | 31 |
| 302 | 20241018 | 135000 | 1824634430 | 9230 | 9230 | 9230 | 9230 | 177 |
| 303 | 20241018 | 134900 | 1823000720 | 9230 | 9220 | 9230 | 9220 | 27 |
| 304 | 20241018 | 134800 | 1822751690 | 9220 | 9220 | 9230 | 9220 | 56 |
| 305 | 20241018 | 134700 | 1822235320 | 9220 | 9220 | 9220 | 9220 | 248 |
| 306 | 20241018 | 134600 | 1819948760 | 9210 | 9210 | 9220 | 9200 | 3097 |
| 307 | 20241018 | 134500 | 1791419150 | 9210 | 9210 | 9210 | 9210 | 505 |
| 308 | 20241018 | 134400 | 1786768100 | 9200 | 9210 | 9210 | 9200 | 605 |
| 309 | 20241018 | 134300 | 1781202050 | 9200 | 9210 | 9210 | 9200 | 21 |
| 310 | 20241018 | 134200 | 1781008800 | 9200 | 9200 | 9210 | 9200 | 773 |
| 311 | 20241018 | 134100 | 1773897180 | 9200 | 9200 | 9210 | 9200 | 232 |
| 312 | 20241018 | 134000 | 1771762680 | 9210 | 9210 | 9210 | 9190 | 1127 |
| 313 | 20241018 | 133900 | 1761405020 | 9210 | 9200 | 9210 | 9200 | 246 |
| 314 | 20241018 | 133800 | 1759141730 | 9200 | 9200 | 9210 | 9200 | 694 |
| 315 | 20241018 | 133700 | 1752756760 | 9210 | 9230 | 9230 | 9200 | 1731 |
| 316 | 20241018 | 133600 | 1736823660 | 9230 | 9230 | 9240 | 9210 | 116 |
| 317 | 20241018 | 133500 | 1735753460 | 9230 | 9220 | 9230 | 9210 | 48 |
| 318 | 20241018 | 133400 | 1735310990 | 9200 | 9200 | 9210 | 9200 | 987 |
| 319 | 20241018 | 133300 | 1726230300 | 9210 | 9210 | 9210 | 9200 | 3695 |
| 320 | 20241018 | 133200 | 1692230670 | 9210 | 9210 | 9220 | 9210 | 1941 |
| 321 | 20241018 | 133100 | 1674354030 | 9210 | 9230 | 9230 | 9210 | 3359 |
| 322 | 20241018 | 133000 | 1643387510 | 9230 | 9250 | 9250 | 9230 | 7946 |
| 323 | 20241018 | 132900 | 1569936770 | 9260 | 9260 | 9260 | 9250 | 411 |
| 324 | 20241018 | 132800 | 1566134010 | 9260 | 9260 | 9260 | 9260 | 110 |
| 325 | 20241018 | 132700 | 1565115410 | 9260 | 9260 | 9260 | 9260 | 400 |
| 326 | 20241018 | 132600 | 1561411410 | 9250 | 9260 | 9260 | 9250 | 68 |
| 327 | 20241018 | 132500 | 1560781870 | 9260 | 9260 | 9260 | 9260 | 31 |
| 328 | 20241018 | 132400 | 1560494810 | 9260 | 9260 | 9260 | 9260 | 2 |
| 329 | 20241018 | 132300 | 1560476290 | 9250 | 9260 | 9260 | 9250 | 28 |
| 330 | 20241018 | 132200 | 1560217170 | 9260 | 9260 | 9260 | 9260 | 1550 |
| 331 | 20241018 | 132100 | 1545864170 | 9270 | 9280 | 9280 | 9270 | 123 |
| 332 | 20241018 | 132000 | 1544723760 | 9280 | 9270 | 9280 | 9270 | 28 |
| 333 | 20241018 | 131900 | 1544464100 | 9280 | 9280 | 9280 | 9280 | 50 |
| 334 | 20241018 | 131800 | 1544000100 | 9280 | 9280 | 9280 | 9260 | 102 |
| 335 | 20241018 | 131700 | 1543055540 | 9290 | 9270 | 9290 | 9260 | 3 |
| 336 | 20241018 | 131600 | 1543027720 | 9290 | 9280 | 9300 | 9270 | 320 |
| 337 | 20241018 | 131500 | 1540053260 | 9280 | 9270 | 9280 | 9270 | 21 |
| 338 | 20241018 | 131400 | 1539858580 | 9280 | 9270 | 9280 | 9270 | 255 |
| 339 | 20241018 | 131300 | 1537494720 | 9260 | 9260 | 9260 | 9260 | 62 |
| 340 | 20241018 | 131200 | 1536920600 | 9260 | 9260 | 9260 | 9250 | 156 |
| 341 | 20241018 | 131100 | 1535477040 | 9260 | 9260 | 9260 | 9260 | 447 |
| 342 | 20241018 | 131000 | 1531337820 | 9260 | 9260 | 9260 | 9260 | 40 |
| 343 | 20241018 | 130900 | 1530967420 | 9260 | 9250 | 9260 | 9250 | 18 |
| 344 | 20241018 | 130800 | 1530800910 | 9250 | 9260 | 9260 | 9250 | 918 |
| 345 | 20241018 | 130700 | 1522308230 | 9260 | 9260 | 9260 | 9260 | 56 |
| 346 | 20241018 | 130600 | 1521789670 | 9260 | 9250 | 9260 | 9250 | 66 |
| 347 | 20241018 | 130500 | 1521178660 | 9260 | 9260 | 9260 | 9260 | 125 |
| 348 | 20241018 | 130400 | 1520021160 | 9260 | 9260 | 9260 | 9260 | 9 |
| 349 | 20241018 | 130300 | 1519937820 | 9260 | 9250 | 9260 | 9250 | 127 |
| 350 | 20241018 | 130200 | 1518761990 | 9260 | 9250 | 9260 | 9250 | 621 |
| 351 | 20241018 | 130100 | 1513015730 | 9260 | 9250 | 9260 | 9250 | 1736 |
| 352 | 20241018 | 130000 | 1496956130 | 9250 | 9260 | 9260 | 9250 | 316 |
| 353 | 20241018 | 125900 | 1494032920 | 9260 | 9260 | 9270 | 9260 | 592 |
| 354 | 20241018 | 125800 | 1488550800 | 9260 | 9260 | 9260 | 9260 | 108 |
| 355 | 20241018 | 125700 | 1487550720 | 9290 | 9290 | 9290 | 9260 | 145 |
| 356 | 20241018 | 125600 | 1486206670 | 9270 | 9270 | 9270 | 9270 | 1 |
| 357 | 20241018 | 125500 | 1486197400 | 9270 | 9260 | 9270 | 9260 | 1675 |
| 358 | 20241018 | 125400 | 1470676900 | 9260 | 9270 | 9270 | 9260 | 853 |
| 359 | 20241018 | 125300 | 1462778010 | 9270 | 9260 | 9270 | 9260 | 4155 |
| 360 | 20241018 | 125200 | 1424302510 | 9260 | 9270 | 9270 | 9260 | 176 |
| 361 | 20241018 | 125100 | 1422671490 | 9270 | 9280 | 9300 | 9270 | 1771 |
| 362 | 20241018 | 125000 | 1406246600 | 9290 | 9290 | 9290 | 9290 | 0 |
| 363 | 20241018 | 124900 | 1406246600 | 9290 | 9270 | 9300 | 9270 | 325 |
| 364 | 20241018 | 124800 | 1403232070 | 9280 | 9280 | 9280 | 9280 | 8 |
| 365 | 20241018 | 124700 | 1403157830 | 9280 | 9270 | 9280 | 9270 | 463 |
| 366 | 20241018 | 124600 | 1398865720 | 9270 | 9270 | 9270 | 9270 | 210 |
| 367 | 20241018 | 124500 | 1396919020 | 9270 | 9260 | 9270 | 9260 | 1795 |
| 368 | 20241018 | 124400 | 1380279620 | 9270 | 9270 | 9270 | 9260 | 24 |
| 369 | 20241018 | 124300 | 1380057240 | 9260 | 9260 | 9260 | 9260 | 178 |
| 370 | 20241018 | 124200 | 1378408960 | 9270 | 9260 | 9270 | 9260 | 501 |
| 371 | 20241018 | 124100 | 1373769690 | 9270 | 9260 | 9270 | 9260 | 78 |
| 372 | 20241018 | 124000 | 1373047150 | 9270 | 9270 | 9270 | 9270 | 2803 |
| 373 | 20241018 | 123900 | 1347063340 | 9270 | 9280 | 9280 | 9270 | 179 |
| 374 | 20241018 | 123800 | 1345403880 | 9280 | 9280 | 9280 | 9280 | 32 |
| 375 | 20241018 | 123700 | 1345106920 | 9270 | 9280 | 9280 | 9270 | 18 |
| 376 | 20241018 | 123600 | 1344940040 | 9280 | 9280 | 9280 | 9280 | 103 |
| 377 | 20241018 | 123500 | 1343984200 | 9280 | 9280 | 9280 | 9280 | 16 |
| 378 | 20241018 | 123400 | 1343835720 | 9280 | 9280 | 9290 | 9280 | 69 |
| 379 | 20241018 | 123300 | 1343195290 | 9300 | 9300 | 9300 | 9290 | 812 |
| 380 | 20241018 | 123200 | 1335644700 | 9300 | 9280 | 9300 | 9280 | 559 |
| 381 | 20241018 | 123100 | 1330457160 | 9270 | 9280 | 9280 | 9270 | 512 |
| 382 | 20241018 | 123000 | 1325706280 | 9280 | 9290 | 9290 | 9280 | 69 |
| 383 | 20241018 | 122900 | 1325065950 | 9290 | 9290 | 9290 | 9290 | 100 |
| 384 | 20241018 | 122800 | 1324136950 | 9280 | 9280 | 9280 | 9280 | 1185 |
| 385 | 20241018 | 122700 | 1313140150 | 9280 | 9280 | 9280 | 9280 | 3 |
| 386 | 20241018 | 122600 | 1313112310 | 9270 | 9280 | 9280 | 9270 | 16 |
| 387 | 20241018 | 122500 | 1312963980 | 9270 | 9280 | 9280 | 9270 | 77 |
| 388 | 20241018 | 122400 | 1312249590 | 9280 | 9280 | 9280 | 9280 | 50 |
| 389 | 20241018 | 122300 | 1311785590 | 9280 | 9270 | 9280 | 9270 | 47 |
| 390 | 20241018 | 122200 | 1311349570 | 9280 | 9280 | 9280 | 9270 | 173 |
| 391 | 20241018 | 122100 | 1309744830 | 9280 | 9280 | 9280 | 9280 | 250 |
| 392 | 20241018 | 122000 | 1307424830 | 9270 | 9270 | 9270 | 9270 | 28 |
| 393 | 20241018 | 121900 | 1307165270 | 9270 | 9270 | 9270 | 9270 | 349 |
| 394 | 20241018 | 121800 | 1303930040 | 9270 | 9270 | 9270 | 9270 | 683 |
| 395 | 20241018 | 121700 | 1297598630 | 9270 | 9270 | 9270 | 9260 | 41 |
| 396 | 20241018 | 121600 | 1297218750 | 9270 | 9270 | 9270 | 9270 | 120 |
| 397 | 20241018 | 121500 | 1296106350 | 9270 | 9270 | 9270 | 9270 | 358 |
| 398 | 20241018 | 121400 | 1292787690 | 9280 | 9270 | 9280 | 9270 | 896 |
| 399 | 20241018 | 121300 | 1284481740 | 9270 | 9280 | 9280 | 9270 | 4792 |
| 400 | 20241018 | 121200 | 1240039750 | 9290 | 9280 | 9290 | 9280 | 1285 |
| 401 | 20241018 | 121100 | 1228106360 | 9290 | 9300 | 9300 | 9290 | 2336 |
| 402 | 20241018 | 121000 | 1206404030 | 9300 | 9300 | 9300 | 9300 | 2 |
| 403 | 20241018 | 120900 | 1206385430 | 9290 | 9290 | 9290 | 9290 | 30 |
| 404 | 20241018 | 120800 | 1206106730 | 9290 | 9300 | 9300 | 9290 | 620 |
| 405 | 20241018 | 120700 | 1200341930 | 9300 | 9300 | 9300 | 9300 | 0 |
| 406 | 20241018 | 120600 | 1200341930 | 9300 | 9290 | 9300 | 9290 | 459 |
| 407 | 20241018 | 120500 | 1196073890 | 9290 | 9300 | 9300 | 9290 | 36 |
| 408 | 20241018 | 120400 | 1195739250 | 9300 | 9300 | 9300 | 9300 | 184 |
| 409 | 20241018 | 120300 | 1194028050 | 9290 | 9290 | 9290 | 9290 | 220 |
| 410 | 20241018 | 120200 | 1191984250 | 9300 | 9300 | 9300 | 9290 | 316 |
| 411 | 20241018 | 120100 | 1189045590 | 9300 | 9300 | 9300 | 9300 | 4 |
| 412 | 20241018 | 120000 | 1189008390 | 9300 | 9300 | 9300 | 9300 | 648 |
| 413 | 20241018 | 115900 | 1182981990 | 9300 | 9300 | 9300 | 9300 | 601 |
| 414 | 20241018 | 115800 | 1177392690 | 9300 | 9300 | 9300 | 9300 | 70 |
| 415 | 20241018 | 115700 | 1176741690 | 9300 | 9300 | 9300 | 9300 | 100 |
| 416 | 20241018 | 115600 | 1175811690 | 9300 | 9300 | 9300 | 9300 | 416 |
| 417 | 20241018 | 115500 | 1171942890 | 9300 | 9300 | 9300 | 9300 | 270 |
| 418 | 20241018 | 115400 | 1169431890 | 9300 | 9290 | 9300 | 9290 | 19 |
| 419 | 20241018 | 115300 | 1169255340 | 9290 | 9300 | 9300 | 9290 | 593 |
| 420 | 20241018 | 115200 | 1163745440 | 9300 | 9290 | 9300 | 9290 | 142 |
| 421 | 20241018 | 115100 | 1162425500 | 9290 | 9300 | 9300 | 9290 | 1015 |
| 422 | 20241018 | 115000 | 1152986150 | 9300 | 9310 | 9310 | 9300 | 1695 |
| 423 | 20241018 | 114900 | 1137222540 | 9300 | 9300 | 9310 | 9300 | 304 |
| 424 | 20241018 | 114800 | 1134395310 | 9290 | 9290 | 9290 | 9290 | 19 |
| 425 | 20241018 | 114700 | 1134218800 | 9290 | 9300 | 9300 | 9290 | 274 |
| 426 | 20241018 | 114600 | 1131670730 | 9300 | 9300 | 9300 | 9300 | 1556 |
| 427 | 20241018 | 114500 | 1117199930 | 9310 | 9310 | 9310 | 9300 | 193 |
| 428 | 20241018 | 114400 | 1115403280 | 9310 | 9310 | 9310 | 9310 | 0 |
| 429 | 20241018 | 114300 | 1115403280 | 9310 | 9300 | 9310 | 9300 | 144 |
| 430 | 20241018 | 114200 | 1114063640 | 9300 | 9300 | 9300 | 9300 | 419 |
| 431 | 20241018 | 114100 | 1110166940 | 9300 | 9300 | 9300 | 9300 | 110 |
| 432 | 20241018 | 114000 | 1109143940 | 9300 | 9300 | 9300 | 9300 | 131 |
| 433 | 20241018 | 113900 | 1107925640 | 9300 | 9300 | 9310 | 9300 | 696 |
| 434 | 20241018 | 113800 | 1101452820 | 9290 | 9300 | 9300 | 9290 | 1852 |
| 435 | 20241018 | 113700 | 1084229270 | 9300 | 9300 | 9300 | 9300 | 0 |
| 436 | 20241018 | 113600 | 1084229270 | 9300 | 9300 | 9300 | 9300 | 100 |
| 437 | 20241018 | 113500 | 1083299270 | 9300 | 9310 | 9310 | 9300 | 915 |
| 438 | 20241018 | 113400 | 1074780730 | 9320 | 9320 | 9320 | 9320 | 1 |
| 439 | 20241018 | 113300 | 1074771410 | 9320 | 9320 | 9320 | 9310 | 190 |
| 440 | 20241018 | 113200 | 1073002110 | 9320 | 9320 | 9320 | 9320 | 45 |
| 441 | 20241018 | 113100 | 1072582710 | 9310 | 9310 | 9310 | 9310 | 235 |
| 442 | 20241018 | 113000 | 1070394860 | 9310 | 9310 | 9310 | 9310 | 226 |
| 443 | 20241018 | 112900 | 1068290800 | 9300 | 9310 | 9310 | 9300 | 3 |
| 444 | 20241018 | 112800 | 1068262880 | 9310 | 9310 | 9310 | 9300 | 13 |
| 445 | 20241018 | 112700 | 1068141870 | 9300 | 9300 | 9300 | 9300 | 373 |
| 446 | 20241018 | 112600 | 1064672970 | 9300 | 9300 | 9300 | 9300 | 542 |
| 447 | 20241018 | 112500 | 1059632370 | 9300 | 9300 | 9300 | 9290 | 1323 |
| 448 | 20241018 | 112400 | 1047335080 | 9300 | 9290 | 9310 | 9290 | 784 |
| 449 | 20241018 | 112300 | 1040042690 | 9300 | 9300 | 9300 | 9290 | 29 |
| 450 | 20241018 | 112200 | 1039773220 | 9300 | 9310 | 9310 | 9300 | 1906 |
| 451 | 20241018 | 112100 | 1022046310 | 9310 | 9300 | 9310 | 9300 | 502 |
| 452 | 20241018 | 112000 | 1017377690 | 9300 | 9310 | 9310 | 9300 | 607 |
| 453 | 20241018 | 111900 | 1011731580 | 9310 | 9310 | 9310 | 9300 | 18 |
| 454 | 20241018 | 111800 | 1011564150 | 9300 | 9290 | 9300 | 9290 | 860 |
| 455 | 20241018 | 111700 | 1003567460 | 9300 | 9310 | 9310 | 9300 | 5021 |
| 456 | 20241018 | 111600 | 956869560 | 9310 | 9310 | 9310 | 9310 | 828 |
| 457 | 20241018 | 111500 | 949160880 | 9310 | 9310 | 9310 | 9310 | 0 |
| 458 | 20241018 | 111400 | 949160880 | 9310 | 9320 | 9320 | 9310 | 1113 |
| 459 | 20241018 | 111300 | 938793640 | 9320 | 9320 | 9320 | 9320 | 747 |
| 460 | 20241018 | 111200 | 931831600 | 9320 | 9320 | 9320 | 9320 | 691 |
| 461 | 20241018 | 111100 | 925391480 | 9320 | 9320 | 9320 | 9320 | 403 |
| 462 | 20241018 | 111000 | 921635520 | 9320 | 9320 | 9320 | 9320 | 844 |
| 463 | 20241018 | 110900 | 913769440 | 9310 | 9320 | 9320 | 9310 | 541 |
| 464 | 20241018 | 110800 | 908732320 | 9310 | 9310 | 9310 | 9310 | 287 |
| 465 | 20241018 | 110700 | 906060350 | 9320 | 9320 | 9330 | 9320 | 1258 |
| 466 | 20241018 | 110600 | 894335780 | 9320 | 9320 | 9320 | 9320 | 0 |
| 467 | 20241018 | 110500 | 894335780 | 9320 | 9320 | 9320 | 9320 | 18 |
| 468 | 20241018 | 110400 | 894168020 | 9330 | 9330 | 9330 | 9320 | 129 |
| 469 | 20241018 | 110300 | 892964520 | 9330 | 9340 | 9350 | 9330 | 1827 |
| 470 | 20241018 | 110200 | 875918050 | 9340 | 9340 | 9340 | 9330 | 155 |
| 471 | 20241018 | 110100 | 874470530 | 9330 | 9330 | 9330 | 9330 | 303 |
| 472 | 20241018 | 110000 | 871643540 | 9320 | 9320 | 9320 | 9320 | 41 |
| 473 | 20241018 | 105900 | 871261420 | 9320 | 9310 | 9320 | 9310 | 17 |
| 474 | 20241018 | 105800 | 871103120 | 9310 | 9310 | 9310 | 9310 | 104 |
| 475 | 20241018 | 105700 | 870134880 | 9310 | 9320 | 9320 | 9310 | 1256 |
| 476 | 20241018 | 105600 | 858441320 | 9320 | 9310 | 9320 | 9310 | 165 |
| 477 | 20241018 | 105500 | 856904670 | 9310 | 9310 | 9310 | 9310 | 54 |
| 478 | 20241018 | 105400 | 856401930 | 9310 | 9310 | 9310 | 9310 | 729 |
| 479 | 20241018 | 105300 | 849614940 | 9310 | 9310 | 9310 | 9300 | 1000 |
| 480 | 20241018 | 105200 | 840305110 | 9300 | 9310 | 9310 | 9300 | 658 |
| 481 | 20241018 | 105100 | 834185640 | 9310 | 9310 | 9320 | 9300 | 1669 |
| 482 | 20241018 | 105000 | 818657040 | 9310 | 9310 | 9310 | 9310 | 500 |
| 483 | 20241018 | 104900 | 814002040 | 9310 | 9340 | 9340 | 9310 | 2650 |
| 484 | 20241018 | 104800 | 789308860 | 9330 | 9330 | 9330 | 9330 | 0 |
| 485 | 20241018 | 104700 | 789308860 | 9330 | 9340 | 9340 | 9330 | 234 |
| 486 | 20241018 | 104600 | 787123470 | 9340 | 9330 | 9340 | 9330 | 190 |
| 487 | 20241018 | 104500 | 785348890 | 9340 | 9340 | 9350 | 9340 | 816 |
| 488 | 20241018 | 104400 | 777727430 | 9350 | 9340 | 9350 | 9340 | 116 |
| 489 | 20241018 | 104300 | 776643030 | 9350 | 9350 | 9350 | 9350 | 63 |
| 490 | 20241018 | 104200 | 776053980 | 9350 | 9350 | 9350 | 9340 | 315 |
| 491 | 20241018 | 104100 | 773108870 | 9350 | 9350 | 9350 | 9350 | 65 |
| 492 | 20241018 | 104000 | 772501120 | 9350 | 9350 | 9350 | 9350 | 10 |
| 493 | 20241018 | 103900 | 772407620 | 9340 | 9350 | 9350 | 9340 | 550 |
| 494 | 20241018 | 103800 | 767270520 | 9340 | 9340 | 9340 | 9340 | 0 |
| 495 | 20241018 | 103700 | 767270520 | 9340 | 9340 | 9340 | 9340 | 497 |
| 496 | 20241018 | 103600 | 762628540 | 9340 | 9340 | 9350 | 9340 | 262 |
| 497 | 20241018 | 103500 | 760180060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 498 | 20241018 | 103400 | 760180060 | 9330 | 9340 | 9340 | 9320 | 1002 |
| 499 | 20241018 | 103300 | 750841390 | 9350 | 9350 | 9350 | 9310 | 11624 |
| 500 | 20241018 | 103200 | 642240140 | 9350 | 9360 | 9360 | 9350 | 210 |
| 501 | 20241018 | 103100 | 640275620 | 9360 | 9360 | 9360 | 9350 | 305 |
| 502 | 20241018 | 103000 | 637421130 | 9360 | 9360 | 9360 | 9350 | 619 |
| 503 | 20241018 | 102900 | 631629470 | 9360 | 9360 | 9360 | 9350 | 313 |
| 504 | 20241018 | 102800 | 628701790 | 9360 | 9360 | 9360 | 9360 | 493 |
| 505 | 20241018 | 102700 | 624087310 | 9360 | 9350 | 9360 | 9350 | 327 |
| 506 | 20241018 | 102600 | 621026940 | 9360 | 9360 | 9360 | 9350 | 585 |
| 507 | 20241018 | 102500 | 615553560 | 9360 | 9360 | 9360 | 9350 | 1993 |
| 508 | 20241018 | 102400 | 596899580 | 9360 | 9380 | 9380 | 9360 | 1229 |
| 509 | 20241018 | 102300 | 585381270 | 9380 | 9390 | 9390 | 9380 | 5752 |
| 510 | 20241018 | 102200 | 531375120 | 9400 | 9400 | 9400 | 9400 | 25 |
| 511 | 20241018 | 102100 | 531140120 | 9390 | 9400 | 9400 | 9390 | 24 |
| 512 | 20241018 | 102000 | 530914690 | 9400 | 9400 | 9400 | 9400 | 169 |
| 513 | 20241018 | 101900 | 529326090 | 9400 | 9390 | 9400 | 9390 | 612 |
| 514 | 20241018 | 101800 | 523576450 | 9400 | 9400 | 9400 | 9400 | 152 |
| 515 | 20241018 | 101700 | 522147650 | 9400 | 9400 | 9400 | 9400 | 94 |
| 516 | 20241018 | 101600 | 521264050 | 9400 | 9390 | 9400 | 9380 | 972 |
| 517 | 20241018 | 101500 | 512128140 | 9390 | 9380 | 9390 | 9380 | 146 |
| 518 | 20241018 | 101400 | 510757550 | 9390 | 9390 | 9390 | 9390 | 200 |
| 519 | 20241018 | 101300 | 508879550 | 9380 | 9390 | 9390 | 9380 | 76 |
| 520 | 20241018 | 101200 | 508166050 | 9390 | 9380 | 9390 | 9380 | 779 |
| 521 | 20241018 | 101100 | 500856240 | 9390 | 9380 | 9390 | 9380 | 599 |
| 522 | 20241018 | 101000 | 495236630 | 9390 | 9390 | 9400 | 9390 | 643 |
| 523 | 20241018 | 100900 | 489197790 | 9390 | 9390 | 9390 | 9390 | 205 |
| 524 | 20241018 | 100800 | 487272840 | 9390 | 9390 | 9390 | 9390 | 345 |
| 525 | 20241018 | 100700 | 484033290 | 9390 | 9400 | 9400 | 9380 | 2594 |
| 526 | 20241018 | 100600 | 459655770 | 9400 | 9410 | 9410 | 9400 | 803 |
| 527 | 20241018 | 100500 | 452107020 | 9410 | 9410 | 9410 | 9410 | 67 |
| 528 | 20241018 | 100400 | 451476550 | 9410 | 9410 | 9410 | 9410 | 16 |
| 529 | 20241018 | 100300 | 451325990 | 9400 | 9410 | 9410 | 9400 | 500 |
| 530 | 20241018 | 100200 | 446622920 | 9420 | 9420 | 9430 | 9420 | 78 |
| 531 | 20241018 | 100100 | 445888150 | 9410 | 9410 | 9410 | 9410 | 111 |
| 532 | 20241018 | 100000 | 444843640 | 9410 | 9410 | 9410 | 9410 | 538 |
| 533 | 20241018 | 095900 | 439781060 | 9400 | 9410 | 9410 | 9400 | 778 |
| 534 | 20241018 | 095800 | 432460180 | 9410 | 9410 | 9410 | 9410 | 237 |
| 535 | 20241018 | 095700 | 430230010 | 9410 | 9410 | 9410 | 9410 | 21 |
| 536 | 20241018 | 095600 | 430032400 | 9410 | 9410 | 9410 | 9410 | 14 |
| 537 | 20241018 | 095500 | 429900660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 538 | 20241018 | 095400 | 429900660 | 9400 | 9400 | 9400 | 9400 | 70 |
| 539 | 20241018 | 095300 | 429242660 | 9400 | 9410 | 9410 | 9400 | 15 |
| 540 | 20241018 | 095200 | 429101620 | 9410 | 9410 | 9410 | 9410 | 51 |
| 541 | 20241018 | 095100 | 428621710 | 9410 | 9410 | 9410 | 9410 | 844 |
| 542 | 20241018 | 095000 | 420679670 | 9410 | 9410 | 9410 | 9410 | 27 |
| 543 | 20241018 | 094900 | 420425600 | 9430 | 9410 | 9430 | 9410 | 1029 |
| 544 | 20241018 | 094800 | 410740710 | 9410 | 9410 | 9410 | 9410 | 0 |
| 545 | 20241018 | 094700 | 410740710 | 9410 | 9410 | 9410 | 9400 | 60 |
| 546 | 20241018 | 094600 | 410176250 | 9410 | 9410 | 9410 | 9410 | 595 |
| 547 | 20241018 | 094500 | 404577300 | 9420 | 9410 | 9420 | 9400 | 612 |
| 548 | 20241018 | 094400 | 398823370 | 9410 | 9410 | 9410 | 9410 | 744 |
| 549 | 20241018 | 094300 | 391822330 | 9410 | 9410 | 9410 | 9400 | 534 |
| 550 | 20241018 | 094200 | 386797890 | 9410 | 9420 | 9430 | 9410 | 5015 |
| 551 | 20241018 | 094100 | 339575960 | 9420 | 9410 | 9420 | 9410 | 500 |
| 552 | 20241018 | 094000 | 334866640 | 9420 | 9420 | 9420 | 9420 | 1094 |
| 553 | 20241018 | 093900 | 324561160 | 9420 | 9420 | 9420 | 9420 | 100 |
| 554 | 20241018 | 093800 | 323619160 | 9420 | 9420 | 9420 | 9420 | 649 |
| 555 | 20241018 | 093700 | 317505580 | 9420 | 9420 | 9420 | 9420 | 261 |
| 556 | 20241018 | 093600 | 315046960 | 9410 | 9420 | 9420 | 9410 | 797 |
| 557 | 20241018 | 093500 | 307542120 | 9420 | 9420 | 9420 | 9410 | 216 |
| 558 | 20241018 | 093400 | 305508400 | 9420 | 9430 | 9430 | 9420 | 1422 |
| 559 | 20241018 | 093300 | 292113060 | 9430 | 9430 | 9430 | 9430 | 800 |
| 560 | 20241018 | 093200 | 284569060 | 9430 | 9430 | 9430 | 9430 | 250 |
| 561 | 20241018 | 093100 | 282211560 | 9430 | 9430 | 9430 | 9430 | 0 |
| 562 | 20241018 | 093000 | 282211560 | 9430 | 9420 | 9430 | 9420 | 2192 |
| 563 | 20241018 | 092900 | 261542950 | 9430 | 9420 | 9430 | 9420 | 360 |
| 564 | 20241018 | 092800 | 258150730 | 9430 | 9440 | 9440 | 9430 | 1871 |
| 565 | 20241018 | 092700 | 240502190 | 9460 | 9480 | 9480 | 9450 | 693 |
| 566 | 20241018 | 092600 | 233948210 | 9460 | 9450 | 9460 | 9450 | 596 |
| 567 | 20241018 | 092500 | 228312080 | 9460 | 9480 | 9480 | 9460 | 504 |
| 568 | 20241018 | 092400 | 223542100 | 9480 | 9480 | 9480 | 9480 | 300 |
| 569 | 20241018 | 092300 | 220698100 | 9480 | 9480 | 9480 | 9480 | 5 |
| 570 | 20241018 | 092200 | 220650700 | 9480 | 9470 | 9480 | 9470 | 332 |
| 571 | 20241018 | 092100 | 217506060 | 9450 | 9460 | 9460 | 9440 | 978 |
| 572 | 20241018 | 092000 | 208264050 | 9450 | 9470 | 9470 | 9450 | 975 |
| 573 | 20241018 | 091900 | 199040850 | 9460 | 9480 | 9520 | 9450 | 7799 |
| 574 | 20241018 | 091800 | 124977110 | 9440 | 9460 | 9470 | 9440 | 836 |
| 575 | 20241018 | 091700 | 117082070 | 9470 | 9450 | 9470 | 9450 | 401 |
| 576 | 20241018 | 091600 | 113292240 | 9440 | 9450 | 9450 | 9440 | 1050 |
| 577 | 20241018 | 091500 | 103375340 | 9460 | 9440 | 9460 | 9440 | 113 |
| 578 | 20241018 | 091400 | 102308520 | 9460 | 9460 | 9460 | 9450 | 1026 |
| 579 | 20241018 | 091300 | 92612420 | 9450 | 9450 | 9450 | 9450 | 328 |
| 580 | 20241018 | 091200 | 89512820 | 9450 | 9450 | 9450 | 9450 | 445 |
| 581 | 20241018 | 091100 | 85307570 | 9440 | 9440 | 9440 | 9440 | 126 |
| 582 | 20241018 | 091000 | 84118130 | 9450 | 9470 | 9470 | 9450 | 659 |
| 583 | 20241018 | 090900 | 77890360 | 9500 | 9440 | 9500 | 9440 | 614 |
| 584 | 20241018 | 090800 | 72089080 | 9440 | 9450 | 9450 | 9440 | 571 |
| 585 | 20241018 | 090700 | 66694210 | 9460 | 9460 | 9460 | 9460 | 797 |
| 586 | 20241018 | 090600 | 59154590 | 9470 | 9480 | 9480 | 9470 | 870 |
| 587 | 20241018 | 090500 | 50907920 | 9450 | 9450 | 9460 | 9450 | 781 |
| 588 | 20241018 | 090400 | 43526350 | 9450 | 9480 | 9480 | 9450 | 366 |
| 589 | 20241018 | 090300 | 40062910 | 9480 | 9510 | 9510 | 9450 | 1461 |
| 590 | 20241018 | 090200 | 26213370 | 9490 | 9520 | 9520 | 9490 | 1115 |
| 591 | 20241018 | 090100 | 15631960 | 9500 | 9550 | 9560 | 9500 | 225 |
| 592 | 20241018 | 090000 | 13492530 | 9560 | 9570 | 9570 | 9510 | 1413 |