33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 82676 |
| 3 | 20241024 | 184800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20241024 | 184700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20241024 | 184600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20241024 | 184500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20241024 | 184400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20241024 | 184300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20241024 | 184200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20241024 | 184100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20241024 | 184000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20241024 | 183900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20241024 | 183800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20241024 | 183700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20241024 | 183600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20241024 | 183500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20241024 | 183400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20241024 | 183300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20241024 | 183200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20241024 | 183100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20241024 | 183000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20241024 | 182900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20241024 | 182800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20241024 | 182700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20241024 | 182600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20241024 | 182500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20241024 | 182400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20241024 | 182300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20241024 | 182200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20241024 | 182100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20241024 | 182000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20241024 | 181900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 82676 |
| 33 | 20241024 | 181800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20241024 | 181700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20241024 | 181600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20241024 | 181500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20241024 | 181400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20241024 | 181300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20241024 | 181200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20241024 | 181100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20241024 | 181000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20241024 | 180900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20241024 | 180800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20241024 | 180700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20241024 | 180600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20241024 | 180500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20241024 | 180400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20241024 | 180300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20241024 | 180200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20241024 | 180100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20241024 | 180000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20241024 | 175900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20241024 | 175800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20241024 | 175700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20241024 | 175600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20241024 | 175500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20241024 | 175400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20241024 | 175300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20241024 | 175200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20241024 | 175100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20241024 | 175000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20241024 | 174900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 82676 |
| 63 | 20241024 | 174800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20241024 | 174700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20241024 | 174600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20241024 | 174500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20241024 | 174400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20241024 | 174300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20241024 | 174200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20241024 | 174100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20241024 | 174000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20241024 | 173900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20241024 | 173800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20241024 | 173700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20241024 | 173600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20241024 | 173500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20241024 | 173400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20241024 | 173300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20241024 | 173200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20241024 | 173100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20241024 | 173000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20241024 | 172900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20241024 | 172800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20241024 | 172700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20241024 | 172600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20241024 | 172500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20241024 | 172400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20241024 | 172300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20241024 | 172200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20241024 | 172100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20241024 | 172000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20241024 | 171900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 82676 |
| 93 | 20241024 | 171800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20241024 | 171700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20241024 | 171600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20241024 | 171500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20241024 | 171400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20241024 | 171300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20241024 | 171200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20241024 | 171100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20241024 | 171000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20241024 | 170900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20241024 | 170800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20241024 | 170700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20241024 | 170600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20241024 | 170500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20241024 | 170400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20241024 | 170300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20241024 | 170200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20241024 | 170100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20241024 | 170000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20241024 | 165900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20241024 | 165800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20241024 | 165700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20241024 | 165600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20241024 | 165500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20241024 | 165400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20241024 | 165300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20241024 | 165200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20241024 | 165100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20241024 | 165000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20241024 | 164900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 82676 |
| 123 | 20241024 | 164800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20241024 | 164700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20241024 | 164600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20241024 | 164500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20241024 | 164400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20241024 | 164300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20241024 | 164200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20241024 | 164100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20241024 | 164000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20241024 | 163900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20241024 | 163800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20241024 | 163700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20241024 | 163600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20241024 | 163500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20241024 | 163400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20241024 | 163300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20241024 | 163200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20241024 | 163100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20241024 | 163000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20241024 | 162900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20241024 | 162800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20241024 | 162700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20241024 | 162600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20241024 | 162500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20241024 | 162400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20241024 | 162300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20241024 | 162200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20241024 | 162100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20241024 | 162000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20241024 | 161900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 82676 |
| 153 | 20241024 | 161800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20241024 | 161700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20241024 | 161600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20241024 | 161500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20241024 | 161400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20241024 | 161300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20241024 | 161200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20241024 | 161100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20241024 | 161000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20241024 | 160900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20241024 | 160800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20241024 | 160700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20241024 | 160600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20241024 | 160500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20241024 | 160400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20241024 | 160300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20241024 | 160200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20241024 | 160100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20241024 | 160000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20241024 | 155900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20241024 | 155800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20241024 | 155700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20241024 | 155600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20241024 | 155500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20241024 | 155400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20241024 | 155300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20241024 | 155200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20241024 | 155100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20241024 | 155000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20241024 | 154900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 82676 |
| 183 | 20241024 | 154800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20241024 | 154700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20241024 | 154600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20241024 | 154500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20241024 | 154400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20241024 | 154300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20241024 | 154200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20241024 | 154100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20241024 | 154000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20241024 | 153900 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20241024 | 153800 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20241024 | 153700 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20241024 | 153600 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20241024 | 153500 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20241024 | 153400 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20241024 | 153300 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20241024 | 153200 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20241024 | 153100 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20241024 | 153000 | 139327081840 | 13980 | 13980 | 13980 | 13980 | 82676 |
| 202 | 20241024 | 152900 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20241024 | 152800 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20241024 | 152700 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20241024 | 152600 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20241024 | 152500 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20241024 | 152400 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20241024 | 152300 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20241024 | 152200 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20241024 | 152100 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20241024 | 152000 | 138171271360 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20241024 | 151900 | 138171271360 | 13840 | 13880 | 13890 | 13810 | 24925 |
| 213 | 20241024 | 151800 | 137825908220 | 13880 | 13790 | 13890 | 13780 | 17999 |
| 214 | 20241024 | 151700 | 137577082040 | 13800 | 13900 | 13920 | 13790 | 27935 |
| 215 | 20241024 | 151600 | 137190286390 | 13890 | 13950 | 13950 | 13850 | 25845 |
| 216 | 20241024 | 151500 | 136831108460 | 13950 | 13940 | 13960 | 13930 | 15288 |
| 217 | 20241024 | 151400 | 136617862070 | 13940 | 13950 | 13950 | 13930 | 9377 |
| 218 | 20241024 | 151300 | 136487102370 | 13950 | 13910 | 13980 | 13900 | 32710 |
| 219 | 20241024 | 151200 | 136031072580 | 13910 | 13900 | 13920 | 13870 | 8616 |
| 220 | 20241024 | 151100 | 135911310350 | 13870 | 13940 | 13940 | 13850 | 24837 |
| 221 | 20241024 | 151000 | 135566012760 | 13940 | 13930 | 13970 | 13880 | 21830 |
| 222 | 20241024 | 150900 | 135262154350 | 13940 | 14070 | 14070 | 13900 | 42017 |
| 223 | 20241024 | 150800 | 134675419260 | 14070 | 14040 | 14090 | 14030 | 60420 |
| 224 | 20241024 | 150700 | 133825301890 | 14040 | 13940 | 14040 | 13930 | 44177 |
| 225 | 20241024 | 150600 | 133207756910 | 13950 | 13850 | 13950 | 13840 | 32270 |
| 226 | 20241024 | 150500 | 132758944120 | 13870 | 13850 | 13880 | 13820 | 8986 |
| 227 | 20241024 | 150400 | 132634454810 | 13850 | 13880 | 13890 | 13850 | 6784 |
| 228 | 20241024 | 150300 | 132540381150 | 13880 | 13860 | 13890 | 13860 | 5596 |
| 229 | 20241024 | 150200 | 132462738510 | 13870 | 13890 | 13900 | 13820 | 12592 |
| 230 | 20241024 | 150100 | 132288196420 | 13900 | 13860 | 13900 | 13810 | 16383 |
| 231 | 20241024 | 150000 | 132060926480 | 13800 | 13790 | 13880 | 13770 | 19281 |
| 232 | 20241024 | 145900 | 131794188060 | 13790 | 13610 | 13820 | 13600 | 29203 |
| 233 | 20241024 | 145800 | 131392434750 | 13660 | 13800 | 13820 | 13600 | 29322 |
| 234 | 20241024 | 145700 | 130991178270 | 13800 | 13840 | 13870 | 13800 | 11267 |
| 235 | 20241024 | 145600 | 130835303040 | 13840 | 13700 | 13900 | 13700 | 21007 |
| 236 | 20241024 | 145500 | 130544585330 | 13710 | 13500 | 13710 | 13500 | 43114 |
| 237 | 20241024 | 145400 | 129958164590 | 13500 | 13900 | 13900 | 13500 | 78173 |
| 238 | 20241024 | 145300 | 128886261220 | 13900 | 13940 | 13940 | 13850 | 15058 |
| 239 | 20241024 | 145200 | 128677000210 | 13940 | 13870 | 13940 | 13840 | 10085 |
| 240 | 20241024 | 145100 | 128536803990 | 13880 | 13870 | 13940 | 13830 | 20094 |
| 241 | 20241024 | 145000 | 128257802390 | 13870 | 13880 | 13910 | 13860 | 13447 |
| 242 | 20241024 | 144900 | 128071103340 | 13870 | 13900 | 13900 | 13870 | 5380 |
| 243 | 20241024 | 144800 | 127996433710 | 13890 | 13900 | 13910 | 13890 | 4817 |
| 244 | 20241024 | 144700 | 127929495940 | 13890 | 13860 | 13910 | 13860 | 4619 |
| 245 | 20241024 | 144600 | 127865350650 | 13870 | 13880 | 13890 | 13860 | 4923 |
| 246 | 20241024 | 144500 | 127797039570 | 13880 | 13910 | 13920 | 13880 | 6966 |
| 247 | 20241024 | 144400 | 127700202080 | 13910 | 13890 | 13920 | 13890 | 2942 |
| 248 | 20241024 | 144300 | 127659269100 | 13920 | 13870 | 13940 | 13870 | 15547 |
| 249 | 20241024 | 144200 | 127443140730 | 13880 | 13860 | 13890 | 13840 | 7849 |
| 250 | 20241024 | 144100 | 127334327830 | 13860 | 13860 | 13870 | 13840 | 7002 |
| 251 | 20241024 | 144000 | 127237280020 | 13850 | 13820 | 13910 | 13820 | 6957 |
| 252 | 20241024 | 143900 | 127140806420 | 13820 | 13800 | 13850 | 13770 | 9254 |
| 253 | 20241024 | 143800 | 127012903590 | 13800 | 13860 | 13870 | 13770 | 38689 |
| 254 | 20241024 | 143700 | 126478770930 | 13860 | 13920 | 13920 | 13860 | 13437 |
| 255 | 20241024 | 143600 | 126292114440 | 13930 | 13900 | 13930 | 13890 | 3003 |
| 256 | 20241024 | 143500 | 126250331890 | 13890 | 13890 | 13910 | 13880 | 8593 |
| 257 | 20241024 | 143400 | 126130961850 | 13890 | 13900 | 13900 | 13880 | 4140 |
| 258 | 20241024 | 143300 | 126073447390 | 13880 | 13860 | 13920 | 13850 | 8982 |
| 259 | 20241024 | 143200 | 125948863600 | 13870 | 13940 | 13950 | 13850 | 39559 |
| 260 | 20241024 | 143100 | 125399085510 | 13940 | 13950 | 13980 | 13930 | 5629 |
| 261 | 20241024 | 143000 | 125320626310 | 13950 | 13970 | 14000 | 13940 | 9085 |
| 262 | 20241024 | 142900 | 125193784630 | 13980 | 14020 | 14030 | 13980 | 8082 |
| 263 | 20241024 | 142800 | 125080587180 | 14030 | 14030 | 14030 | 14010 | 4641 |
| 264 | 20241024 | 142700 | 125015486580 | 14030 | 14000 | 14040 | 14000 | 9578 |
| 265 | 20241024 | 142600 | 124881198010 | 14000 | 14020 | 14030 | 14000 | 7378 |
| 266 | 20241024 | 142500 | 124777745040 | 14020 | 14020 | 14030 | 14010 | 8845 |
| 267 | 20241024 | 142400 | 124653725460 | 14030 | 14010 | 14030 | 14000 | 5922 |
| 268 | 20241024 | 142300 | 124570714080 | 14000 | 14030 | 14040 | 13990 | 8328 |
| 269 | 20241024 | 142200 | 124453962500 | 14030 | 14050 | 14060 | 14010 | 14539 |
| 270 | 20241024 | 142100 | 124249864720 | 14050 | 13960 | 14050 | 13960 | 28034 |
| 271 | 20241024 | 142000 | 123857454760 | 13950 | 13930 | 13950 | 13920 | 7036 |
| 272 | 20241024 | 141900 | 123759371900 | 13930 | 13900 | 13940 | 13860 | 16481 |
| 273 | 20241024 | 141800 | 123530442650 | 13890 | 13920 | 13920 | 13890 | 7491 |
| 274 | 20241024 | 141700 | 123426301500 | 13900 | 13920 | 13930 | 13900 | 7099 |
| 275 | 20241024 | 141600 | 123327533460 | 13920 | 13960 | 13960 | 13920 | 8923 |
| 276 | 20241024 | 141500 | 123203232930 | 13960 | 13980 | 13990 | 13930 | 9573 |
| 277 | 20241024 | 141400 | 123069552930 | 13950 | 13940 | 13990 | 13930 | 11978 |
| 278 | 20241024 | 141300 | 122902408290 | 13940 | 13960 | 13960 | 13940 | 3423 |
| 279 | 20241024 | 141200 | 122854665010 | 13960 | 13920 | 13970 | 13920 | 1144 |
| 280 | 20241024 | 141100 | 122838710860 | 13970 | 13990 | 13990 | 13920 | 7026 |
| 281 | 20241024 | 141000 | 122740664010 | 13980 | 13990 | 14000 | 13950 | 5678 |
| 282 | 20241024 | 140900 | 122661295940 | 13990 | 13880 | 13990 | 13870 | 6399 |
| 283 | 20241024 | 140800 | 122572182730 | 13870 | 13930 | 13940 | 13860 | 26055 |
| 284 | 20241024 | 140700 | 122210288110 | 13930 | 13940 | 13940 | 13920 | 3850 |
| 285 | 20241024 | 140600 | 122156651250 | 13940 | 13910 | 13950 | 13910 | 6304 |
| 286 | 20241024 | 140500 | 122068909630 | 13910 | 13990 | 13990 | 13900 | 23010 |
| 287 | 20241024 | 140400 | 121748181490 | 13980 | 14060 | 14060 | 13970 | 13902 |
| 288 | 20241024 | 140300 | 121553554830 | 14060 | 14060 | 14070 | 14030 | 7896 |
| 289 | 20241024 | 140200 | 121442612800 | 14070 | 14060 | 14070 | 14040 | 6464 |
| 290 | 20241024 | 140100 | 121351750110 | 14040 | 14090 | 14100 | 14040 | 15454 |
| 291 | 20241024 | 140000 | 121134175680 | 14090 | 14050 | 14100 | 14050 | 23338 |
| 292 | 20241024 | 135900 | 120805398160 | 14050 | 14090 | 14090 | 14010 | 9412 |
| 293 | 20241024 | 135800 | 120673020250 | 14090 | 14010 | 14090 | 14010 | 35342 |
| 294 | 20241024 | 135700 | 120176626010 | 14010 | 14050 | 14050 | 13990 | 9483 |
| 295 | 20241024 | 135600 | 120043615830 | 14040 | 14010 | 14050 | 14000 | 14057 |
| 296 | 20241024 | 135500 | 119846540170 | 14010 | 13970 | 14010 | 13970 | 3303 |
| 297 | 20241024 | 135400 | 119800309030 | 13990 | 13990 | 13990 | 13970 | 1611 |
| 298 | 20241024 | 135300 | 119777784930 | 13990 | 13970 | 13990 | 13970 | 2628 |
| 299 | 20241024 | 135200 | 119741064630 | 13970 | 13990 | 14000 | 13970 | 5341 |
| 300 | 20241024 | 135100 | 119666411700 | 13990 | 14030 | 14030 | 13990 | 5215 |
| 301 | 20241024 | 135000 | 119593383480 | 14020 | 13970 | 14050 | 13960 | 22887 |
| 302 | 20241024 | 134900 | 119272668420 | 13970 | 13980 | 13980 | 13960 | 2994 |
| 303 | 20241024 | 134800 | 119230837570 | 13980 | 14000 | 14010 | 13980 | 5289 |
| 304 | 20241024 | 134700 | 119156818540 | 14010 | 14010 | 14010 | 13990 | 7012 |
| 305 | 20241024 | 134600 | 119058610620 | 14010 | 13960 | 14010 | 13940 | 14885 |
| 306 | 20241024 | 134500 | 118850364980 | 13950 | 13890 | 13960 | 13880 | 4528 |
| 307 | 20241024 | 134400 | 118787319360 | 13910 | 13890 | 13910 | 13860 | 18512 |
| 308 | 20241024 | 134300 | 118530287000 | 13870 | 13920 | 13930 | 13870 | 11252 |
| 309 | 20241024 | 134200 | 118373900220 | 13920 | 13920 | 13950 | 13920 | 5048 |
| 310 | 20241024 | 134100 | 118303579200 | 13920 | 13900 | 13940 | 13900 | 9865 |
| 311 | 20241024 | 134000 | 118166272620 | 13910 | 13900 | 13910 | 13880 | 5191 |
| 312 | 20241024 | 133900 | 118094151920 | 13890 | 13910 | 13920 | 13880 | 13950 |
| 313 | 20241024 | 133800 | 117900253040 | 13900 | 14010 | 14010 | 13900 | 24672 |
| 314 | 20241024 | 133700 | 117556114160 | 14000 | 14010 | 14010 | 13980 | 5491 |
| 315 | 20241024 | 133600 | 117479255420 | 14010 | 14020 | 14020 | 13970 | 4088 |
| 316 | 20241024 | 133500 | 117422028680 | 14020 | 13980 | 14020 | 13960 | 11416 |
| 317 | 20241024 | 133400 | 117262285510 | 13990 | 13960 | 13990 | 13960 | 3631 |
| 318 | 20241024 | 133300 | 117211528670 | 13970 | 13960 | 13990 | 13960 | 3468 |
| 319 | 20241024 | 133200 | 117163075060 | 13980 | 14000 | 14000 | 13960 | 11240 |
| 320 | 20241024 | 133100 | 117005995160 | 13980 | 13990 | 14020 | 13960 | 3396 |
| 321 | 20241024 | 133000 | 116958464690 | 14020 | 13980 | 14030 | 13960 | 17993 |
| 322 | 20241024 | 132900 | 116706695620 | 13980 | 14010 | 14020 | 13970 | 6639 |
| 323 | 20241024 | 132800 | 116613739330 | 14010 | 14030 | 14030 | 14010 | 5953 |
| 324 | 20241024 | 132700 | 116530252020 | 14030 | 14000 | 14030 | 13990 | 6795 |
| 325 | 20241024 | 132600 | 116434974240 | 14010 | 13940 | 14030 | 13940 | 10775 |
| 326 | 20241024 | 132500 | 116284193490 | 13940 | 13910 | 13950 | 13900 | 6755 |
| 327 | 20241024 | 132400 | 116190134580 | 13910 | 13950 | 13960 | 13890 | 25334 |
| 328 | 20241024 | 132300 | 115837543750 | 13960 | 13980 | 13990 | 13950 | 19891 |
| 329 | 20241024 | 132200 | 115559895740 | 13980 | 13990 | 14000 | 13960 | 5290 |
| 330 | 20241024 | 132100 | 115485942540 | 14010 | 14040 | 14040 | 13990 | 6041 |
| 331 | 20241024 | 132000 | 115401262890 | 14030 | 14000 | 14060 | 14000 | 7626 |
| 332 | 20241024 | 131900 | 115294180460 | 13990 | 14010 | 14030 | 13950 | 23957 |
| 333 | 20241024 | 131800 | 114959291420 | 14020 | 14030 | 14040 | 14010 | 12507 |
| 334 | 20241024 | 131700 | 114783881260 | 14030 | 14050 | 14080 | 14030 | 12552 |
| 335 | 20241024 | 131600 | 114607411940 | 14040 | 14120 | 14120 | 14010 | 19079 |
| 336 | 20241024 | 131500 | 114339223980 | 14120 | 14080 | 14130 | 14080 | 30922 |
| 337 | 20241024 | 131400 | 113903116730 | 14090 | 14080 | 14090 | 14050 | 13213 |
| 338 | 20241024 | 131300 | 113717225930 | 14070 | 14020 | 14070 | 14010 | 14903 |
| 339 | 20241024 | 131200 | 113507822780 | 14010 | 14000 | 14050 | 13990 | 16400 |
| 340 | 20241024 | 131100 | 113277825800 | 13990 | 14040 | 14040 | 13960 | 13508 |
| 341 | 20241024 | 131000 | 113088750360 | 14030 | 13900 | 14070 | 13890 | 50216 |
| 342 | 20241024 | 130900 | 112384795730 | 13900 | 13860 | 13900 | 13860 | 4646 |
| 343 | 20241024 | 130800 | 112320305670 | 13860 | 13900 | 13910 | 13860 | 8140 |
| 344 | 20241024 | 130700 | 112207301760 | 13900 | 13930 | 13960 | 13890 | 22251 |
| 345 | 20241024 | 130600 | 111897369500 | 13930 | 13910 | 13950 | 13880 | 20619 |
| 346 | 20241024 | 130500 | 111610424520 | 13900 | 13830 | 13900 | 13830 | 11026 |
| 347 | 20241024 | 130400 | 111457426320 | 13850 | 13830 | 13860 | 13820 | 4881 |
| 348 | 20241024 | 130300 | 111389913070 | 13830 | 13850 | 13870 | 13810 | 8657 |
| 349 | 20241024 | 130200 | 111270193630 | 13850 | 13870 | 13890 | 13840 | 4995 |
| 350 | 20241024 | 130100 | 111200937930 | 13870 | 13860 | 13880 | 13820 | 10561 |
| 351 | 20241024 | 130000 | 111054705490 | 13870 | 13850 | 13890 | 13840 | 5595 |
| 352 | 20241024 | 125900 | 110977177220 | 13880 | 13870 | 13890 | 13840 | 12587 |
| 353 | 20241024 | 125800 | 110802814550 | 13890 | 13910 | 13910 | 13870 | 5082 |
| 354 | 20241024 | 125700 | 110732218140 | 13870 | 13910 | 13920 | 13860 | 23551 |
| 355 | 20241024 | 125600 | 110404737360 | 13920 | 13930 | 13930 | 13880 | 8332 |
| 356 | 20241024 | 125500 | 110288850260 | 13890 | 13890 | 13930 | 13870 | 20088 |
| 357 | 20241024 | 125400 | 110009887850 | 13890 | 13860 | 13900 | 13860 | 11068 |
| 358 | 20241024 | 125300 | 109856203420 | 13860 | 13930 | 13930 | 13840 | 23731 |
| 359 | 20241024 | 125200 | 109527035620 | 13930 | 13860 | 13940 | 13840 | 19704 |
| 360 | 20241024 | 125100 | 109253574850 | 13860 | 13710 | 13870 | 13700 | 39695 |
| 361 | 20241024 | 125000 | 108706461950 | 13720 | 13780 | 13780 | 13700 | 24009 |
| 362 | 20241024 | 124900 | 108377000340 | 13780 | 13780 | 13800 | 13750 | 21448 |
| 363 | 20241024 | 124800 | 108081834930 | 13780 | 13790 | 13800 | 13770 | 14613 |
| 364 | 20241024 | 124700 | 107880385020 | 13790 | 13830 | 13830 | 13770 | 13290 |
| 365 | 20241024 | 124600 | 107697106370 | 13830 | 13770 | 13830 | 13750 | 16744 |
| 366 | 20241024 | 124500 | 107466188590 | 13780 | 13810 | 13830 | 13750 | 37391 |
| 367 | 20241024 | 124400 | 106951103990 | 13820 | 13840 | 13850 | 13800 | 31501 |
| 368 | 20241024 | 124300 | 106515878640 | 13850 | 13870 | 13900 | 13830 | 18592 |
| 369 | 20241024 | 124200 | 106258136910 | 13870 | 13860 | 13900 | 13800 | 30986 |
| 370 | 20241024 | 124100 | 105828784770 | 13870 | 13960 | 13970 | 13860 | 31000 |
| 371 | 20241024 | 124000 | 105397221130 | 13950 | 13970 | 14000 | 13950 | 15140 |
| 372 | 20241024 | 123900 | 105185852290 | 13970 | 14070 | 14090 | 13970 | 35901 |
| 373 | 20241024 | 123800 | 104682043780 | 14070 | 14040 | 14070 | 14030 | 11481 |
| 374 | 20241024 | 123700 | 104520791720 | 14040 | 14040 | 14040 | 14020 | 7977 |
| 375 | 20241024 | 123600 | 104408837920 | 14030 | 14000 | 14050 | 14000 | 10869 |
| 376 | 20241024 | 123500 | 104256347860 | 13990 | 14000 | 14040 | 13990 | 16591 |
| 377 | 20241024 | 123400 | 104023924880 | 14000 | 14040 | 14040 | 13980 | 14981 |
| 378 | 20241024 | 123300 | 103814118960 | 14020 | 13970 | 14080 | 13970 | 31605 |
| 379 | 20241024 | 123200 | 103370925610 | 13970 | 13990 | 13990 | 13960 | 5814 |
| 380 | 20241024 | 123100 | 103289696210 | 13960 | 14030 | 14030 | 13950 | 21713 |
| 381 | 20241024 | 123000 | 102986096530 | 14030 | 14040 | 14050 | 13990 | 11029 |
| 382 | 20241024 | 122900 | 102831489060 | 14030 | 13920 | 14050 | 13910 | 30714 |
| 383 | 20241024 | 122800 | 102402483500 | 13930 | 13870 | 13970 | 13860 | 20259 |
| 384 | 20241024 | 122700 | 102120688660 | 13870 | 13970 | 13970 | 13870 | 37857 |
| 385 | 20241024 | 122600 | 101593808820 | 13970 | 14040 | 14060 | 13960 | 23029 |
| 386 | 20241024 | 122500 | 101271048750 | 14040 | 14110 | 14120 | 14040 | 27013 |
| 387 | 20241024 | 122400 | 100890803440 | 14110 | 14010 | 14140 | 14010 | 47826 |
| 388 | 20241024 | 122300 | 100217740130 | 14020 | 14030 | 14040 | 13940 | 46583 |
| 389 | 20241024 | 122200 | 99566333500 | 14030 | 14050 | 14060 | 14020 | 24051 |
| 390 | 20241024 | 122100 | 99228728070 | 14060 | 14120 | 14140 | 14050 | 39315 |
| 391 | 20241024 | 122000 | 98674988020 | 14140 | 14140 | 14160 | 14110 | 27316 |
| 392 | 20241024 | 121900 | 98288906340 | 14140 | 14070 | 14150 | 14060 | 42380 |
| 393 | 20241024 | 121800 | 97691099790 | 14070 | 14080 | 14150 | 14070 | 44914 |
| 394 | 20241024 | 121700 | 97057404660 | 14080 | 14220 | 14290 | 14080 | 95677 |
| 395 | 20241024 | 121600 | 95701198390 | 14220 | 13920 | 14250 | 13910 | 155906 |
| 396 | 20241024 | 121500 | 93508688910 | 13920 | 13850 | 13920 | 13840 | 32708 |
| 397 | 20241024 | 121400 | 93054215110 | 13840 | 13800 | 13850 | 13790 | 17802 |
| 398 | 20241024 | 121300 | 92808006350 | 13800 | 13820 | 13840 | 13760 | 31060 |
| 399 | 20241024 | 121200 | 92379461080 | 13810 | 13900 | 13930 | 13810 | 64397 |
| 400 | 20241024 | 121100 | 91485440540 | 13930 | 13790 | 13930 | 13770 | 90082 |
| 401 | 20241024 | 121000 | 90235554810 | 13770 | 13800 | 13830 | 13750 | 29913 |
| 402 | 20241024 | 120900 | 89822686110 | 13800 | 13720 | 13810 | 13700 | 31454 |
| 403 | 20241024 | 120800 | 89390250270 | 13720 | 13800 | 13820 | 13690 | 60078 |
| 404 | 20241024 | 120700 | 88564870870 | 13800 | 13780 | 13870 | 13770 | 78194 |
| 405 | 20241024 | 120600 | 87484929300 | 13790 | 13780 | 13870 | 13760 | 72165 |
| 406 | 20241024 | 120500 | 86488980200 | 13780 | 13830 | 13860 | 13780 | 42330 |
| 407 | 20241024 | 120400 | 85903651200 | 13760 | 13760 | 13760 | 13760 | 0 |
| 408 | 20241024 | 120300 | 85903651200 | 13760 | 13700 | 13760 | 13670 | 115414 |
| 409 | 20241024 | 120200 | 84320034730 | 13700 | 13350 | 13700 | 13270 | 203716 |
| 410 | 20241024 | 120100 | 81567066920 | 13350 | 13290 | 13350 | 13240 | 28012 |
| 411 | 20241024 | 120000 | 81194579530 | 13280 | 13210 | 13300 | 13210 | 9808 |
| 412 | 20241024 | 115900 | 81064302570 | 13200 | 13210 | 13240 | 13190 | 5641 |
| 413 | 20241024 | 115800 | 80989826900 | 13230 | 13270 | 13290 | 13200 | 10870 |
| 414 | 20241024 | 115700 | 80845743640 | 13270 | 13290 | 13300 | 13260 | 11697 |
| 415 | 20241024 | 115600 | 80690390740 | 13300 | 13200 | 13300 | 13200 | 22231 |
| 416 | 20241024 | 115500 | 80395393440 | 13200 | 13140 | 13240 | 13140 | 19506 |
| 417 | 20241024 | 115400 | 80138313270 | 13150 | 13170 | 13170 | 13140 | 8713 |
| 418 | 20241024 | 115300 | 80023695260 | 13170 | 13190 | 13200 | 13160 | 8629 |
| 419 | 20241024 | 115200 | 79909989640 | 13190 | 13200 | 13200 | 13190 | 6141 |
| 420 | 20241024 | 115100 | 79828982880 | 13190 | 13200 | 13210 | 13190 | 10988 |
| 421 | 20241024 | 115000 | 79683966070 | 13200 | 13280 | 13290 | 13200 | 10246 |
| 422 | 20241024 | 114900 | 79548307380 | 13280 | 13290 | 13300 | 13230 | 16771 |
| 423 | 20241024 | 114800 | 79325509610 | 13290 | 13220 | 13290 | 13220 | 19982 |
| 424 | 20241024 | 114700 | 79060506990 | 13220 | 13180 | 13240 | 13150 | 6751 |
| 425 | 20241024 | 114600 | 78971322660 | 13180 | 13240 | 13250 | 13130 | 23044 |
| 426 | 20241024 | 114500 | 78666803340 | 13250 | 13270 | 13290 | 13210 | 16395 |
| 427 | 20241024 | 114400 | 78449585800 | 13290 | 13120 | 13300 | 13100 | 42914 |
| 428 | 20241024 | 114300 | 77881815270 | 13120 | 13050 | 13120 | 13010 | 35490 |
| 429 | 20241024 | 114200 | 77419105400 | 13050 | 13120 | 13150 | 13050 | 28828 |
| 430 | 20241024 | 114100 | 77041395920 | 13130 | 13160 | 13160 | 13050 | 31738 |
| 431 | 20241024 | 114000 | 76625562160 | 13150 | 13240 | 13240 | 13150 | 25992 |
| 432 | 20241024 | 113900 | 76282905810 | 13240 | 13220 | 13240 | 13200 | 12321 |
| 433 | 20241024 | 113800 | 76120132680 | 13230 | 13190 | 13230 | 13180 | 12271 |
| 434 | 20241024 | 113700 | 75958265920 | 13180 | 13290 | 13300 | 13180 | 20021 |
| 435 | 20241024 | 113600 | 75693445220 | 13290 | 13190 | 13310 | 13170 | 13898 |
| 436 | 20241024 | 113500 | 75509794710 | 13190 | 13330 | 13340 | 13170 | 32617 |
| 437 | 20241024 | 113400 | 75077477140 | 13340 | 13350 | 13360 | 13250 | 36020 |
| 438 | 20241024 | 113300 | 74597152520 | 13350 | 13230 | 13350 | 13180 | 40969 |
| 439 | 20241024 | 113200 | 74054316800 | 13230 | 13210 | 13250 | 13200 | 14980 |
| 440 | 20241024 | 113100 | 73856133250 | 13230 | 13260 | 13310 | 13180 | 59486 |
| 441 | 20241024 | 113000 | 73068234260 | 13280 | 13260 | 13290 | 13200 | 40138 |
| 442 | 20241024 | 112900 | 72536666710 | 13230 | 13380 | 13400 | 13210 | 116814 |
| 443 | 20241024 | 112800 | 70979218070 | 13380 | 13310 | 13390 | 13290 | 59453 |
| 444 | 20241024 | 112700 | 70186633420 | 13310 | 13220 | 13370 | 13140 | 89696 |
| 445 | 20241024 | 112600 | 68996561390 | 13220 | 13060 | 13220 | 13030 | 66318 |
| 446 | 20241024 | 112500 | 68124676700 | 13050 | 13000 | 13100 | 12980 | 26095 |
| 447 | 20241024 | 112400 | 67784239720 | 13030 | 12980 | 13040 | 12940 | 26711 |
| 448 | 20241024 | 112300 | 67437039880 | 13000 | 13020 | 13060 | 12980 | 28680 |
| 449 | 20241024 | 112200 | 67063752170 | 13000 | 12930 | 13020 | 12920 | 19613 |
| 450 | 20241024 | 112100 | 66809714450 | 12950 | 13070 | 13100 | 12910 | 53125 |
| 451 | 20241024 | 112000 | 66119020390 | 13100 | 13090 | 13120 | 13050 | 32702 |
| 452 | 20241024 | 111900 | 65691170200 | 13080 | 13150 | 13190 | 13030 | 56190 |
| 453 | 20241024 | 111800 | 64954645040 | 13170 | 12870 | 13190 | 12860 | 176634 |
| 454 | 20241024 | 111700 | 62653132420 | 12860 | 12770 | 12900 | 12770 | 29636 |
| 455 | 20241024 | 111600 | 62272157470 | 12820 | 12730 | 12840 | 12700 | 17036 |
| 456 | 20241024 | 111500 | 62055058860 | 12730 | 12880 | 12880 | 12680 | 48687 |
| 457 | 20241024 | 111400 | 61432991160 | 12890 | 12850 | 12890 | 12810 | 16957 |
| 458 | 20241024 | 111300 | 61215150670 | 12830 | 12860 | 12860 | 12800 | 26329 |
| 459 | 20241024 | 111200 | 60877448720 | 12870 | 12930 | 12950 | 12850 | 44301 |
| 460 | 20241024 | 111100 | 60306060290 | 12950 | 12860 | 12970 | 12860 | 52230 |
| 461 | 20241024 | 111000 | 59630363810 | 12890 | 12890 | 12900 | 12840 | 27870 |
| 462 | 20241024 | 110900 | 59271691160 | 12850 | 12820 | 12910 | 12820 | 52252 |
| 463 | 20241024 | 110800 | 58598626190 | 12840 | 12850 | 12900 | 12810 | 54594 |
| 464 | 20241024 | 110700 | 57896996590 | 12840 | 12670 | 12850 | 12660 | 38962 |
| 465 | 20241024 | 110600 | 57399149030 | 12670 | 12650 | 12680 | 12640 | 11493 |
| 466 | 20241024 | 110500 | 57253637020 | 12650 | 12680 | 12700 | 12630 | 12473 |
| 467 | 20241024 | 110400 | 57095743860 | 12680 | 12560 | 12680 | 12560 | 19003 |
| 468 | 20241024 | 110300 | 56855784170 | 12560 | 12790 | 12800 | 12500 | 72599 |
| 469 | 20241024 | 110200 | 55938152800 | 12800 | 12850 | 12910 | 12760 | 68628 |
| 470 | 20241024 | 110100 | 55058864220 | 12850 | 12750 | 12930 | 12740 | 162686 |
| 471 | 20241024 | 110000 | 52967434000 | 12750 | 12650 | 12790 | 12630 | 105979 |
| 472 | 20241024 | 105900 | 51618573030 | 12650 | 12490 | 12650 | 12480 | 94231 |
| 473 | 20241024 | 105800 | 50435004430 | 12490 | 12480 | 12500 | 12410 | 10897 |
| 474 | 20241024 | 105700 | 50299174610 | 12490 | 12440 | 12490 | 12410 | 34073 |
| 475 | 20241024 | 105600 | 49874908570 | 12420 | 12410 | 12430 | 12380 | 7226 |
| 476 | 20241024 | 105500 | 49785219020 | 12420 | 12370 | 12440 | 12340 | 27041 |
| 477 | 20241024 | 105400 | 49449873590 | 12370 | 12370 | 12370 | 12340 | 3390 |
| 478 | 20241024 | 105300 | 49407964190 | 12360 | 12340 | 12380 | 12340 | 6337 |
| 479 | 20241024 | 105200 | 49329594230 | 12340 | 12330 | 12380 | 12310 | 9160 |
| 480 | 20241024 | 105100 | 49216494640 | 12330 | 12400 | 12400 | 12300 | 7471 |
| 481 | 20241024 | 105000 | 49124196990 | 12400 | 12370 | 12440 | 12310 | 37204 |
| 482 | 20241024 | 104900 | 48662979650 | 12370 | 12250 | 12380 | 12240 | 24322 |
| 483 | 20241024 | 104800 | 48363525130 | 12250 | 12160 | 12260 | 12160 | 12001 |
| 484 | 20241024 | 104700 | 48216876380 | 12180 | 12160 | 12220 | 12150 | 4777 |
| 485 | 20241024 | 104600 | 48158696260 | 12160 | 12200 | 12210 | 12160 | 7326 |
| 486 | 20241024 | 104500 | 48069465420 | 12200 | 12230 | 12240 | 12200 | 3741 |
| 487 | 20241024 | 104400 | 48023715020 | 12230 | 12210 | 12260 | 12210 | 6102 |
| 488 | 20241024 | 104300 | 47948986730 | 12210 | 12260 | 12260 | 12170 | 7360 |
| 489 | 20241024 | 104200 | 47859231960 | 12260 | 12200 | 12280 | 12160 | 9463 |
| 490 | 20241024 | 104100 | 47743802970 | 12160 | 12160 | 12200 | 12130 | 7172 |
| 491 | 20241024 | 104000 | 47656558540 | 12160 | 12090 | 12170 | 12080 | 10936 |
| 492 | 20241024 | 103900 | 47523945280 | 12090 | 12210 | 12210 | 12080 | 32930 |
| 493 | 20241024 | 103800 | 47124255370 | 12220 | 12180 | 12220 | 12170 | 4889 |
| 494 | 20241024 | 103700 | 47064669120 | 12170 | 12170 | 12180 | 12150 | 6317 |
| 495 | 20241024 | 103600 | 46987844910 | 12150 | 12310 | 12310 | 12130 | 25682 |
| 496 | 20241024 | 103500 | 46675131610 | 12310 | 12280 | 12350 | 12250 | 14157 |
| 497 | 20241024 | 103400 | 46500710640 | 12270 | 12220 | 12270 | 12200 | 9788 |
| 498 | 20241024 | 103300 | 46381135320 | 12230 | 12240 | 12300 | 12190 | 26537 |
| 499 | 20241024 | 103200 | 46056316570 | 12240 | 12330 | 12340 | 12230 | 21917 |
| 500 | 20241024 | 103100 | 45787428790 | 12330 | 12370 | 12370 | 12300 | 31159 |
| 501 | 20241024 | 103000 | 45403319700 | 12370 | 12380 | 12420 | 12360 | 10393 |
| 502 | 20241024 | 102900 | 45274589090 | 12380 | 12390 | 12400 | 12350 | 9605 |
| 503 | 20241024 | 102800 | 45155786960 | 12360 | 12360 | 12400 | 12340 | 19740 |
| 504 | 20241024 | 102700 | 44911844650 | 12380 | 12410 | 12420 | 12350 | 18288 |
| 505 | 20241024 | 102600 | 44685259000 | 12410 | 12430 | 12480 | 12390 | 32582 |
| 506 | 20241024 | 102500 | 44280759400 | 12470 | 12500 | 12520 | 12420 | 37140 |
| 507 | 20241024 | 102400 | 43817450380 | 12500 | 12510 | 12550 | 12450 | 87288 |
| 508 | 20241024 | 102300 | 42725621170 | 12510 | 12510 | 12510 | 12510 | 0 |
| 509 | 20241024 | 102200 | 42725621170 | 12510 | 12510 | 12510 | 12510 | 0 |
| 510 | 20241024 | 102100 | 42725621170 | 12510 | 12460 | 12530 | 12430 | 132988 |
| 511 | 20241024 | 102000 | 41063661060 | 12460 | 12420 | 12480 | 12390 | 55138 |
| 512 | 20241024 | 101900 | 40377194580 | 12470 | 12330 | 12470 | 12320 | 74039 |
| 513 | 20241024 | 101800 | 39458687050 | 12260 | 12240 | 12320 | 12240 | 17143 |
| 514 | 20241024 | 101700 | 39248206960 | 12240 | 12330 | 12340 | 12240 | 30719 |
| 515 | 20241024 | 101600 | 38870044680 | 12320 | 12330 | 12350 | 12310 | 13540 |
| 516 | 20241024 | 101500 | 38703061150 | 12340 | 12310 | 12350 | 12260 | 18758 |
| 517 | 20241024 | 101400 | 38471807560 | 12310 | 12240 | 12320 | 12210 | 16973 |
| 518 | 20241024 | 101300 | 38263460730 | 12210 | 12220 | 12280 | 12210 | 13095 |
| 519 | 20241024 | 101200 | 38103066310 | 12210 | 12170 | 12220 | 12170 | 7690 |
| 520 | 20241024 | 101100 | 38009228000 | 12150 | 12240 | 12240 | 12090 | 36448 |
| 521 | 20241024 | 101000 | 37566107470 | 12240 | 12190 | 12250 | 12180 | 18904 |
| 522 | 20241024 | 100900 | 37335310920 | 12180 | 12160 | 12210 | 12160 | 5413 |
| 523 | 20241024 | 100800 | 37269353220 | 12160 | 12200 | 12200 | 12150 | 15844 |
| 524 | 20241024 | 100700 | 37076650030 | 12200 | 12280 | 12290 | 12150 | 31785 |
| 525 | 20241024 | 100600 | 36687840170 | 12280 | 12360 | 12360 | 12250 | 33512 |
| 526 | 20241024 | 100500 | 36275166540 | 12340 | 12140 | 12430 | 12120 | 126773 |
| 527 | 20241024 | 100400 | 34710600580 | 12140 | 12190 | 12200 | 12140 | 11034 |
| 528 | 20241024 | 100300 | 34576472930 | 12200 | 12230 | 12230 | 12190 | 11277 |
| 529 | 20241024 | 100200 | 34438692600 | 12200 | 12170 | 12260 | 12150 | 15149 |
| 530 | 20241024 | 100100 | 34253520720 | 12150 | 12220 | 12260 | 12140 | 29972 |
| 531 | 20241024 | 100000 | 33887632520 | 12220 | 12220 | 12300 | 12170 | 29496 |
| 532 | 20241024 | 095900 | 33526443560 | 12200 | 12130 | 12250 | 12110 | 53916 |
| 533 | 20241024 | 095800 | 32869256010 | 12130 | 12120 | 12170 | 12100 | 22092 |
| 534 | 20241024 | 095700 | 32600939280 | 12110 | 12040 | 12120 | 11990 | 15271 |
| 535 | 20241024 | 095600 | 32416642040 | 11990 | 12050 | 12070 | 11980 | 11533 |
| 536 | 20241024 | 095500 | 32278106320 | 12060 | 12100 | 12140 | 12060 | 5667 |
| 537 | 20241024 | 095400 | 32209630870 | 12110 | 12100 | 12140 | 12050 | 12621 |
| 538 | 20241024 | 095300 | 32057020650 | 12090 | 12030 | 12170 | 12030 | 37015 |
| 539 | 20241024 | 095200 | 31609008530 | 12040 | 11900 | 12060 | 11880 | 27463 |
| 540 | 20241024 | 095100 | 31280098120 | 11890 | 11930 | 11980 | 11890 | 21359 |
| 541 | 20241024 | 095000 | 31025712510 | 11940 | 11970 | 11990 | 11900 | 17244 |
| 542 | 20241024 | 094900 | 30819807300 | 11950 | 12010 | 12010 | 11940 | 19408 |
| 543 | 20241024 | 094800 | 30587276000 | 12010 | 12060 | 12080 | 12000 | 13506 |
| 544 | 20241024 | 094700 | 30424650870 | 12070 | 12100 | 12150 | 12030 | 17532 |
| 545 | 20241024 | 094600 | 30212607370 | 12100 | 12010 | 12110 | 12000 | 18840 |
| 546 | 20241024 | 094500 | 29985618040 | 11980 | 11950 | 12040 | 11920 | 18969 |
| 547 | 20241024 | 094400 | 29758322590 | 11930 | 12020 | 12040 | 11860 | 59032 |
| 548 | 20241024 | 094300 | 29053023640 | 12020 | 12090 | 12150 | 12020 | 37533 |
| 549 | 20241024 | 094200 | 28600138830 | 12070 | 12150 | 12200 | 12050 | 48948 |
| 550 | 20241024 | 094100 | 28007870000 | 12200 | 12270 | 12270 | 12150 | 29986 |
| 551 | 20241024 | 094000 | 27642071880 | 12270 | 12020 | 12300 | 12020 | 66085 |
| 552 | 20241024 | 093900 | 26836433600 | 12020 | 12150 | 12180 | 12020 | 59918 |
| 553 | 20241024 | 093800 | 26111942390 | 12160 | 12090 | 12180 | 12080 | 35942 |
| 554 | 20241024 | 093700 | 25676029080 | 12090 | 12360 | 12380 | 12060 | 106663 |
| 555 | 20241024 | 093600 | 24371231360 | 12370 | 12090 | 12400 | 12060 | 192805 |
| 556 | 20241024 | 093500 | 22006059950 | 12130 | 11920 | 12130 | 11790 | 171044 |
| 557 | 20241024 | 093400 | 19953202670 | 11910 | 11780 | 11910 | 11750 | 19545 |
| 558 | 20241024 | 093300 | 19721578300 | 11780 | 11810 | 11830 | 11730 | 8068 |
| 559 | 20241024 | 093200 | 19626733440 | 11820 | 11800 | 11820 | 11730 | 8953 |
| 560 | 20241024 | 093100 | 19521328790 | 11770 | 11710 | 11790 | 11690 | 13275 |
| 561 | 20241024 | 093000 | 19365732230 | 11700 | 11800 | 11810 | 11700 | 35790 |
| 562 | 20241024 | 092900 | 18945073070 | 11800 | 11810 | 11860 | 11790 | 14476 |
| 563 | 20241024 | 092800 | 18774100320 | 11800 | 11800 | 11870 | 11800 | 10055 |
| 564 | 20241024 | 092700 | 18655207720 | 11800 | 11890 | 11940 | 11790 | 54582 |
| 565 | 20241024 | 092600 | 18006914010 | 11920 | 11920 | 11940 | 11860 | 31798 |
| 566 | 20241024 | 092500 | 17628254220 | 11920 | 11840 | 11960 | 11840 | 72725 |
| 567 | 20241024 | 092400 | 16762567920 | 11840 | 11850 | 11850 | 11810 | 13530 |
| 568 | 20241024 | 092300 | 16602597960 | 11850 | 11760 | 11880 | 11740 | 63972 |
| 569 | 20241024 | 092200 | 15845760380 | 11770 | 11720 | 11780 | 11690 | 16473 |
| 570 | 20241024 | 092100 | 15652514250 | 11720 | 11700 | 11750 | 11660 | 10730 |
| 571 | 20241024 | 092000 | 15526782440 | 11660 | 11710 | 11740 | 11640 | 17448 |
| 572 | 20241024 | 091900 | 15322853630 | 11720 | 11650 | 11750 | 11640 | 8980 |
| 573 | 20241024 | 091800 | 15217739200 | 11650 | 11750 | 11780 | 11600 | 35357 |
| 574 | 20241024 | 091700 | 14804987260 | 11760 | 11800 | 11800 | 11740 | 20429 |
| 575 | 20241024 | 091600 | 14564667650 | 11790 | 11840 | 11890 | 11760 | 68956 |
| 576 | 20241024 | 091500 | 13747265680 | 11850 | 11750 | 11870 | 11730 | 45688 |
| 577 | 20241024 | 091400 | 13207683720 | 11750 | 11760 | 11850 | 11720 | 56177 |
| 578 | 20241024 | 091300 | 12545486940 | 11790 | 11630 | 11800 | 11560 | 43296 |
| 579 | 20241024 | 091200 | 12038799670 | 11630 | 11630 | 11650 | 11590 | 19885 |
| 580 | 20241024 | 091100 | 11807801060 | 11640 | 11790 | 11800 | 11630 | 35396 |
| 581 | 20241024 | 091000 | 11393754720 | 11790 | 11540 | 11810 | 11530 | 53309 |
| 582 | 20241024 | 090900 | 10770934910 | 11540 | 11610 | 11620 | 11470 | 55592 |
| 583 | 20241024 | 090800 | 10128298370 | 11600 | 11910 | 11930 | 11590 | 92201 |
| 584 | 20241024 | 090700 | 9047553310 | 11920 | 11700 | 11930 | 11680 | 180680 |
| 585 | 20241024 | 090600 | 6907567570 | 11700 | 11640 | 11760 | 11630 | 112764 |
| 586 | 20241024 | 090500 | 5587904750 | 11630 | 11450 | 11650 | 11430 | 61321 |
| 587 | 20241024 | 090400 | 4878035360 | 11450 | 11520 | 11520 | 11380 | 25929 |
| 588 | 20241024 | 090300 | 4581835930 | 11520 | 11450 | 11530 | 11350 | 46998 |
| 589 | 20241024 | 090200 | 4044665720 | 11450 | 11630 | 11660 | 11350 | 74646 |
| 590 | 20241024 | 090100 | 3185632720 | 11630 | 11260 | 11690 | 11240 | 130397 |
| 591 | 20241024 | 090000 | 1679695380 | 11260 | 11400 | 11500 | 11220 | 147436 |