32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 22783 |
| 3 | 20241112 | 184800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20241112 | 184700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20241112 | 184600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20241112 | 184500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20241112 | 184400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20241112 | 184300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20241112 | 184200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20241112 | 184100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20241112 | 184000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20241112 | 183900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20241112 | 183800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20241112 | 183700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20241112 | 183600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20241112 | 183500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20241112 | 183400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20241112 | 183300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20241112 | 183200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20241112 | 183100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20241112 | 183000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20241112 | 182900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20241112 | 182800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20241112 | 182700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20241112 | 182600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20241112 | 182500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20241112 | 182400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20241112 | 182300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20241112 | 182200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20241112 | 182100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20241112 | 182000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20241112 | 181900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 22783 |
| 33 | 20241112 | 181800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20241112 | 181700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20241112 | 181600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20241112 | 181500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20241112 | 181400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20241112 | 181300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20241112 | 181200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20241112 | 181100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20241112 | 181000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20241112 | 180900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20241112 | 180800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20241112 | 180700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20241112 | 180600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20241112 | 180500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20241112 | 180400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20241112 | 180300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20241112 | 180200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20241112 | 180100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20241112 | 180000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20241112 | 175900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20241112 | 175800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20241112 | 175700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20241112 | 175600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20241112 | 175500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20241112 | 175400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20241112 | 175300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20241112 | 175200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20241112 | 175100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20241112 | 175000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20241112 | 174900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 22783 |
| 63 | 20241112 | 174800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20241112 | 174700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20241112 | 174600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20241112 | 174500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20241112 | 174400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20241112 | 174300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20241112 | 174200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20241112 | 174100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20241112 | 174000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20241112 | 173900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20241112 | 173800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20241112 | 173700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20241112 | 173600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20241112 | 173500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20241112 | 173400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20241112 | 173300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20241112 | 173200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20241112 | 173100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20241112 | 173000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20241112 | 172900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20241112 | 172800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20241112 | 172700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20241112 | 172600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20241112 | 172500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20241112 | 172400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20241112 | 172300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20241112 | 172200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20241112 | 172100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20241112 | 172000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20241112 | 171900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 22783 |
| 93 | 20241112 | 171800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20241112 | 171700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20241112 | 171600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20241112 | 171500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20241112 | 171400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20241112 | 171300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20241112 | 171200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20241112 | 171100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20241112 | 171000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20241112 | 170900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20241112 | 170800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20241112 | 170700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20241112 | 170600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20241112 | 170500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20241112 | 170400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20241112 | 170300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20241112 | 170200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20241112 | 170100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20241112 | 170000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20241112 | 165900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20241112 | 165800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20241112 | 165700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20241112 | 165600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20241112 | 165500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20241112 | 165400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20241112 | 165300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20241112 | 165200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20241112 | 165100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20241112 | 165000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20241112 | 164900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 22783 |
| 123 | 20241112 | 164800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20241112 | 164700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20241112 | 164600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20241112 | 164500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20241112 | 164400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20241112 | 164300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20241112 | 164200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20241112 | 164100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20241112 | 164000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20241112 | 163900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20241112 | 163800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20241112 | 163700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20241112 | 163600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20241112 | 163500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20241112 | 163400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20241112 | 163300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20241112 | 163200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20241112 | 163100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20241112 | 163000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20241112 | 162900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20241112 | 162800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20241112 | 162700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20241112 | 162600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20241112 | 162500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20241112 | 162400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20241112 | 162300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20241112 | 162200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20241112 | 162100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20241112 | 162000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20241112 | 161900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 22783 |
| 153 | 20241112 | 161800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20241112 | 161700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20241112 | 161600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20241112 | 161500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20241112 | 161400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20241112 | 161300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20241112 | 161200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20241112 | 161100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20241112 | 161000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20241112 | 160900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20241112 | 160800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20241112 | 160700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20241112 | 160600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20241112 | 160500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20241112 | 160400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20241112 | 160300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20241112 | 160200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20241112 | 160100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20241112 | 160000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20241112 | 155900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20241112 | 155800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20241112 | 155700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20241112 | 155600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20241112 | 155500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20241112 | 155400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20241112 | 155300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20241112 | 155200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20241112 | 155100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20241112 | 155000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20241112 | 154900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 22783 |
| 183 | 20241112 | 154800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20241112 | 154700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20241112 | 154600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20241112 | 154500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20241112 | 154400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20241112 | 154300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20241112 | 154200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20241112 | 154100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20241112 | 154000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20241112 | 153900 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20241112 | 153800 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20241112 | 153700 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20241112 | 153600 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20241112 | 153500 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20241112 | 153400 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20241112 | 153300 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20241112 | 153200 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20241112 | 153100 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20241112 | 153000 | 29769938900 | 21900 | 21900 | 21900 | 21900 | 22783 |
| 202 | 20241112 | 152900 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20241112 | 152800 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20241112 | 152700 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20241112 | 152600 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20241112 | 152500 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20241112 | 152400 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20241112 | 152300 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20241112 | 152200 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20241112 | 152100 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20241112 | 152000 | 29270991200 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20241112 | 151900 | 29270991200 | 21900 | 21900 | 21900 | 21750 | 11137 |
| 213 | 20241112 | 151800 | 29027795450 | 21900 | 21800 | 21900 | 21800 | 3922 |
| 214 | 20241112 | 151700 | 28942009600 | 21850 | 21800 | 21850 | 21800 | 3255 |
| 215 | 20241112 | 151600 | 28870941500 | 21850 | 21800 | 21850 | 21800 | 3050 |
| 216 | 20241112 | 151500 | 28804407200 | 21800 | 21800 | 21800 | 21750 | 3187 |
| 217 | 20241112 | 151400 | 28735004450 | 21800 | 21900 | 21900 | 21800 | 5733 |
| 218 | 20241112 | 151300 | 28609908600 | 21900 | 21850 | 21950 | 21850 | 4218 |
| 219 | 20241112 | 151200 | 28517642650 | 21900 | 21900 | 21900 | 21850 | 4905 |
| 220 | 20241112 | 151100 | 28410399400 | 21900 | 21850 | 21900 | 21850 | 2815 |
| 221 | 20241112 | 151000 | 28348824400 | 21850 | 21800 | 21900 | 21800 | 3089 |
| 222 | 20241112 | 150900 | 28281359100 | 21850 | 21900 | 21900 | 21800 | 4951 |
| 223 | 20241112 | 150800 | 28173139350 | 21850 | 22000 | 22000 | 21800 | 24985 |
| 224 | 20241112 | 150700 | 27624814700 | 22000 | 22000 | 22050 | 21950 | 7118 |
| 225 | 20241112 | 150600 | 27468258550 | 22000 | 22150 | 22150 | 21950 | 16980 |
| 226 | 20241112 | 150500 | 27094022150 | 22100 | 21900 | 22150 | 21900 | 59125 |
| 227 | 20241112 | 150400 | 25790614000 | 21950 | 21850 | 21950 | 21800 | 23601 |
| 228 | 20241112 | 150300 | 25273653600 | 21850 | 21850 | 21900 | 21800 | 11974 |
| 229 | 20241112 | 150200 | 25011991800 | 21850 | 21700 | 21850 | 21700 | 14922 |
| 230 | 20241112 | 150100 | 24686993000 | 21750 | 21700 | 21750 | 21650 | 4431 |
| 231 | 20241112 | 150000 | 24590843550 | 21650 | 21700 | 21700 | 21650 | 391 |
| 232 | 20241112 | 145900 | 24582375800 | 21700 | 21700 | 21700 | 21650 | 1148 |
| 233 | 20241112 | 145800 | 24557499900 | 21700 | 21700 | 21750 | 21650 | 2759 |
| 234 | 20241112 | 145700 | 24497638300 | 21700 | 21650 | 21700 | 21650 | 1761 |
| 235 | 20241112 | 145600 | 24459440200 | 21700 | 21700 | 21750 | 21650 | 3821 |
| 236 | 20241112 | 145500 | 24376490000 | 21750 | 21700 | 21750 | 21650 | 6338 |
| 237 | 20241112 | 145400 | 24239008300 | 21700 | 21700 | 21750 | 21600 | 7295 |
| 238 | 20241112 | 145300 | 24080683900 | 21750 | 21550 | 21750 | 21550 | 10508 |
| 239 | 20241112 | 145200 | 23852929200 | 21550 | 21500 | 21600 | 21500 | 3406 |
| 240 | 20241112 | 145100 | 23779625950 | 21500 | 21550 | 21550 | 21400 | 4787 |
| 241 | 20241112 | 145000 | 23676873500 | 21550 | 21550 | 21600 | 21550 | 1505 |
| 242 | 20241112 | 144900 | 23644368850 | 21550 | 21600 | 21600 | 21550 | 2719 |
| 243 | 20241112 | 144800 | 23585739600 | 21550 | 21600 | 21600 | 21550 | 1202 |
| 244 | 20241112 | 144700 | 23559784800 | 21600 | 21600 | 21600 | 21500 | 1682 |
| 245 | 20241112 | 144600 | 23523506500 | 21600 | 21650 | 21650 | 21600 | 1476 |
| 246 | 20241112 | 144500 | 23491602150 | 21650 | 21600 | 21650 | 21600 | 1209 |
| 247 | 20241112 | 144400 | 23465469700 | 21600 | 21550 | 21600 | 21550 | 1859 |
| 248 | 20241112 | 144300 | 23425317700 | 21600 | 21550 | 21600 | 21550 | 485 |
| 249 | 20241112 | 144200 | 23414865900 | 21600 | 21500 | 21600 | 21500 | 1225 |
| 250 | 20241112 | 144100 | 23388500000 | 21550 | 21550 | 21550 | 21500 | 259 |
| 251 | 20241112 | 144000 | 23382925650 | 21550 | 21550 | 21550 | 21450 | 3111 |
| 252 | 20241112 | 143900 | 23316010700 | 21550 | 21450 | 21550 | 21450 | 1590 |
| 253 | 20241112 | 143800 | 23281785400 | 21450 | 21500 | 21500 | 21450 | 1066 |
| 254 | 20241112 | 143700 | 23258907950 | 21500 | 21450 | 21550 | 21450 | 1243 |
| 255 | 20241112 | 143600 | 23232183900 | 21450 | 21500 | 21500 | 21450 | 1429 |
| 256 | 20241112 | 143500 | 23201479350 | 21500 | 21500 | 21500 | 21450 | 1207 |
| 257 | 20241112 | 143400 | 23175583400 | 21450 | 21450 | 21450 | 21400 | 3152 |
| 258 | 20241112 | 143300 | 23108040050 | 21450 | 21450 | 21500 | 21400 | 1143 |
| 259 | 20241112 | 143200 | 23083525250 | 21450 | 21500 | 21500 | 21450 | 1291 |
| 260 | 20241112 | 143100 | 23055826000 | 21500 | 21500 | 21500 | 21450 | 941 |
| 261 | 20241112 | 143000 | 23035603400 | 21500 | 21450 | 21500 | 21450 | 1823 |
| 262 | 20241112 | 142900 | 22996444500 | 21500 | 21500 | 21500 | 21450 | 910 |
| 263 | 20241112 | 142800 | 22976885550 | 21450 | 21450 | 21500 | 21450 | 1004 |
| 264 | 20241112 | 142700 | 22955323150 | 21500 | 21450 | 21500 | 21450 | 519 |
| 265 | 20241112 | 142600 | 22944189400 | 21500 | 21400 | 21500 | 21400 | 1114 |
| 266 | 20241112 | 142500 | 22920304150 | 21400 | 21450 | 21450 | 21400 | 992 |
| 267 | 20241112 | 142400 | 22899064850 | 21450 | 21450 | 21500 | 21400 | 967 |
| 268 | 20241112 | 142300 | 22878337000 | 21450 | 21400 | 21450 | 21400 | 3613 |
| 269 | 20241112 | 142200 | 22800847150 | 21400 | 21350 | 21400 | 21350 | 1156 |
| 270 | 20241112 | 142100 | 22776153200 | 21400 | 21400 | 21400 | 21350 | 1302 |
| 271 | 20241112 | 142000 | 22748317400 | 21350 | 21400 | 21400 | 21350 | 1647 |
| 272 | 20241112 | 141900 | 22713148150 | 21400 | 21450 | 21500 | 21350 | 2337 |
| 273 | 20241112 | 141800 | 22663073550 | 21500 | 21550 | 21550 | 21450 | 10411 |
| 274 | 20241112 | 141700 | 22439260350 | 21550 | 21550 | 21550 | 21500 | 2532 |
| 275 | 20241112 | 141600 | 22384710000 | 21550 | 21550 | 21550 | 21500 | 865 |
| 276 | 20241112 | 141500 | 22366074750 | 21500 | 21500 | 21600 | 21500 | 2756 |
| 277 | 20241112 | 141400 | 22306743550 | 21500 | 21600 | 21600 | 21500 | 827 |
| 278 | 20241112 | 141300 | 22288916100 | 21600 | 21600 | 21650 | 21600 | 813 |
| 279 | 20241112 | 141200 | 22271349200 | 21600 | 21650 | 21650 | 21450 | 2898 |
| 280 | 20241112 | 141100 | 22208789150 | 21650 | 21600 | 21650 | 21600 | 2052 |
| 281 | 20241112 | 141000 | 22164440400 | 21600 | 21600 | 21650 | 21600 | 4030 |
| 282 | 20241112 | 140900 | 22077383150 | 21600 | 21500 | 21600 | 21500 | 2534 |
| 283 | 20241112 | 140800 | 22022758100 | 21550 | 21600 | 21600 | 21500 | 1712 |
| 284 | 20241112 | 140700 | 21985919950 | 21600 | 21550 | 21650 | 21500 | 4473 |
| 285 | 20241112 | 140600 | 21889474300 | 21700 | 21750 | 21750 | 21550 | 8115 |
| 286 | 20241112 | 140500 | 21713632550 | 21750 | 21450 | 21750 | 21400 | 12375 |
| 287 | 20241112 | 140400 | 21446558750 | 21450 | 21450 | 21450 | 21400 | 3047 |
| 288 | 20241112 | 140300 | 21381263350 | 21450 | 21500 | 21500 | 21450 | 1208 |
| 289 | 20241112 | 140200 | 21355339450 | 21500 | 21500 | 21500 | 21450 | 5264 |
| 290 | 20241112 | 140100 | 21242262750 | 21500 | 21200 | 21500 | 21200 | 7419 |
| 291 | 20241112 | 140000 | 21083836500 | 21200 | 21150 | 21250 | 21100 | 2208 |
| 292 | 20241112 | 135900 | 21037107650 | 21150 | 21050 | 21150 | 21050 | 1416 |
| 293 | 20241112 | 135800 | 21007236150 | 21100 | 21100 | 21150 | 21050 | 1525 |
| 294 | 20241112 | 135700 | 20975092750 | 21100 | 21150 | 21150 | 21100 | 2270 |
| 295 | 20241112 | 135600 | 20927192250 | 21150 | 21100 | 21150 | 21050 | 3255 |
| 296 | 20241112 | 135500 | 20858531650 | 21100 | 21100 | 21100 | 21050 | 961 |
| 297 | 20241112 | 135400 | 20838275900 | 21050 | 21050 | 21100 | 21050 | 1463 |
| 298 | 20241112 | 135300 | 20807462400 | 21050 | 21100 | 21100 | 21050 | 4147 |
| 299 | 20241112 | 135200 | 20720157350 | 21050 | 21050 | 21100 | 21050 | 580 |
| 300 | 20241112 | 135100 | 20707937800 | 21050 | 21050 | 21050 | 21050 | 6278 |
| 301 | 20241112 | 135000 | 20575785900 | 21050 | 21100 | 21100 | 21050 | 4360 |
| 302 | 20241112 | 134900 | 20483861350 | 21150 | 21100 | 21200 | 21100 | 521 |
| 303 | 20241112 | 134800 | 20472849700 | 21100 | 21100 | 21150 | 21050 | 10663 |
| 304 | 20241112 | 134700 | 20247959800 | 21150 | 21100 | 21200 | 21100 | 1374 |
| 305 | 20241112 | 134600 | 20218919500 | 21150 | 21100 | 21150 | 21100 | 1785 |
| 306 | 20241112 | 134500 | 20181209950 | 21150 | 21150 | 21200 | 21100 | 4520 |
| 307 | 20241112 | 134400 | 20085615950 | 21200 | 21150 | 21200 | 21150 | 580 |
| 308 | 20241112 | 134300 | 20073339300 | 21200 | 21200 | 21200 | 21150 | 1045 |
| 309 | 20241112 | 134200 | 20051223900 | 21150 | 21200 | 21250 | 21150 | 794 |
| 310 | 20241112 | 134100 | 20034398300 | 21200 | 21250 | 21250 | 21200 | 2105 |
| 311 | 20241112 | 134000 | 19989769800 | 21200 | 21200 | 21200 | 21150 | 794 |
| 312 | 20241112 | 133900 | 19972946750 | 21150 | 21200 | 21200 | 21150 | 622 |
| 313 | 20241112 | 133800 | 19959764050 | 21200 | 21200 | 21200 | 21150 | 2302 |
| 314 | 20241112 | 133700 | 19910966650 | 21200 | 21150 | 21200 | 21150 | 2823 |
| 315 | 20241112 | 133600 | 19851229950 | 21200 | 21150 | 21200 | 21150 | 386 |
| 316 | 20241112 | 133500 | 19843063550 | 21150 | 21250 | 21250 | 21150 | 636 |
| 317 | 20241112 | 133400 | 19829591250 | 21200 | 21200 | 21200 | 21150 | 790 |
| 318 | 20241112 | 133300 | 19812869900 | 21150 | 21250 | 21250 | 21150 | 1699 |
| 319 | 20241112 | 133200 | 19776850950 | 21250 | 21200 | 21250 | 21200 | 642 |
| 320 | 20241112 | 133100 | 19763215350 | 21200 | 21250 | 21300 | 21200 | 1742 |
| 321 | 20241112 | 133000 | 19726276250 | 21250 | 21200 | 21250 | 21200 | 446 |
| 322 | 20241112 | 132900 | 19716807050 | 21200 | 21150 | 21200 | 21150 | 1335 |
| 323 | 20241112 | 132800 | 19688510050 | 21200 | 21200 | 21200 | 21150 | 777 |
| 324 | 20241112 | 132700 | 19672054100 | 21200 | 21200 | 21200 | 21150 | 829 |
| 325 | 20241112 | 132600 | 19654509950 | 21200 | 21200 | 21200 | 21150 | 363 |
| 326 | 20241112 | 132500 | 19646815100 | 21150 | 21250 | 21250 | 21150 | 831 |
| 327 | 20241112 | 132400 | 19629213800 | 21200 | 21250 | 21250 | 21200 | 2535 |
| 328 | 20241112 | 132300 | 19575470300 | 21200 | 21200 | 21250 | 21200 | 508 |
| 329 | 20241112 | 132200 | 19564697200 | 21200 | 21200 | 21200 | 21200 | 1117 |
| 330 | 20241112 | 132100 | 19541016800 | 21200 | 21250 | 21250 | 21200 | 699 |
| 331 | 20241112 | 132000 | 19526194500 | 21250 | 21200 | 21250 | 21150 | 1176 |
| 332 | 20241112 | 131900 | 19501252250 | 21150 | 21200 | 21200 | 21150 | 441 |
| 333 | 20241112 | 131800 | 19491908450 | 21250 | 21200 | 21250 | 21150 | 1818 |
| 334 | 20241112 | 131700 | 19453373050 | 21250 | 21250 | 21250 | 21200 | 266 |
| 335 | 20241112 | 131600 | 19447723200 | 21200 | 21200 | 21250 | 21200 | 2089 |
| 336 | 20241112 | 131500 | 19403433600 | 21200 | 21250 | 21300 | 21200 | 2967 |
| 337 | 20241112 | 131400 | 19340408050 | 21300 | 21300 | 21300 | 21250 | 1357 |
| 338 | 20241112 | 131300 | 19311533900 | 21250 | 21300 | 21350 | 21250 | 999 |
| 339 | 20241112 | 131200 | 19290261250 | 21300 | 21300 | 21300 | 21250 | 1042 |
| 340 | 20241112 | 131100 | 19268066950 | 21300 | 21200 | 21300 | 21200 | 1350 |
| 341 | 20241112 | 131000 | 19239406650 | 21200 | 21250 | 21250 | 21200 | 1041 |
| 342 | 20241112 | 130900 | 19217305950 | 21250 | 21250 | 21250 | 21250 | 978 |
| 343 | 20241112 | 130800 | 19196523450 | 21250 | 21200 | 21250 | 21200 | 840 |
| 344 | 20241112 | 130700 | 19178714900 | 21200 | 21200 | 21250 | 21200 | 622 |
| 345 | 20241112 | 130600 | 19165506350 | 21250 | 21300 | 21300 | 21200 | 2969 |
| 346 | 20241112 | 130500 | 19102324650 | 21300 | 21250 | 21300 | 21200 | 947 |
| 347 | 20241112 | 130400 | 19082206050 | 21300 | 21300 | 21300 | 21200 | 928 |
| 348 | 20241112 | 130300 | 19062488200 | 21300 | 21250 | 21300 | 21250 | 359 |
| 349 | 20241112 | 130200 | 19054852500 | 21250 | 21250 | 21300 | 21200 | 545 |
| 350 | 20241112 | 130100 | 19043280400 | 21250 | 21250 | 21300 | 21250 | 883 |
| 351 | 20241112 | 130000 | 19024513050 | 21250 | 21150 | 21250 | 21150 | 991 |
| 352 | 20241112 | 125900 | 19003512850 | 21150 | 21200 | 21200 | 21150 | 1567 |
| 353 | 20241112 | 125800 | 18970352050 | 21200 | 21200 | 21250 | 21200 | 1209 |
| 354 | 20241112 | 125700 | 18944719600 | 21200 | 21200 | 21200 | 21150 | 2493 |
| 355 | 20241112 | 125600 | 18891871000 | 21150 | 21200 | 21200 | 21150 | 709 |
| 356 | 20241112 | 125500 | 18876875550 | 21200 | 21150 | 21200 | 21150 | 305 |
| 357 | 20241112 | 125400 | 18870423800 | 21150 | 21150 | 21150 | 21100 | 1452 |
| 358 | 20241112 | 125300 | 18839719000 | 21150 | 21150 | 21150 | 21150 | 398 |
| 359 | 20241112 | 125200 | 18831301300 | 21150 | 21200 | 21200 | 21150 | 1587 |
| 360 | 20241112 | 125100 | 18797731400 | 21200 | 21150 | 21200 | 21100 | 1062 |
| 361 | 20241112 | 125000 | 18775256850 | 21200 | 21200 | 21200 | 21150 | 385 |
| 362 | 20241112 | 124900 | 18767103050 | 21150 | 21150 | 21200 | 21150 | 813 |
| 363 | 20241112 | 124800 | 18749908050 | 21150 | 21200 | 21200 | 21100 | 2861 |
| 364 | 20241112 | 124700 | 18689405700 | 21200 | 21150 | 21200 | 21150 | 291 |
| 365 | 20241112 | 124600 | 18683241250 | 21200 | 21200 | 21200 | 21150 | 925 |
| 366 | 20241112 | 124500 | 18663643800 | 21200 | 21200 | 21200 | 21150 | 890 |
| 367 | 20241112 | 124400 | 18644783750 | 21200 | 21200 | 21200 | 21150 | 2988 |
| 368 | 20241112 | 124300 | 18581552950 | 21200 | 21200 | 21250 | 21200 | 2873 |
| 369 | 20241112 | 124200 | 18520645250 | 21250 | 21300 | 21300 | 21250 | 647 |
| 370 | 20241112 | 124100 | 18506883800 | 21300 | 21250 | 21300 | 21250 | 355 |
| 371 | 20241112 | 124000 | 18499337800 | 21250 | 21250 | 21250 | 21250 | 241 |
| 372 | 20241112 | 123900 | 18494216550 | 21250 | 21200 | 21300 | 21200 | 81 |
| 373 | 20241112 | 123800 | 18492496250 | 21300 | 21300 | 21300 | 21300 | 39 |
| 374 | 20241112 | 123700 | 18491665550 | 21200 | 21200 | 21300 | 21200 | 811 |
| 375 | 20241112 | 123600 | 18474437750 | 21200 | 21200 | 21250 | 21200 | 695 |
| 376 | 20241112 | 123500 | 18459703450 | 21200 | 21250 | 21250 | 21150 | 921 |
| 377 | 20241112 | 123400 | 18440178250 | 21300 | 21200 | 21300 | 21200 | 493 |
| 378 | 20241112 | 123300 | 18429708650 | 21250 | 21250 | 21250 | 21150 | 5206 |
| 379 | 20241112 | 123200 | 18319496250 | 21250 | 21250 | 21250 | 21200 | 568 |
| 380 | 20241112 | 123100 | 18307432100 | 21200 | 21200 | 21250 | 21200 | 636 |
| 381 | 20241112 | 123000 | 18293944200 | 21250 | 21200 | 21250 | 21200 | 425 |
| 382 | 20241112 | 122900 | 18284931750 | 21250 | 21250 | 21250 | 21200 | 726 |
| 383 | 20241112 | 122800 | 18269538300 | 21250 | 21250 | 21250 | 21200 | 632 |
| 384 | 20241112 | 122700 | 18256131500 | 21200 | 21250 | 21250 | 21150 | 821 |
| 385 | 20241112 | 122600 | 18238724900 | 21250 | 21200 | 21250 | 21150 | 3172 |
| 386 | 20241112 | 122500 | 18171473300 | 21200 | 21200 | 21250 | 21200 | 1020 |
| 387 | 20241112 | 122400 | 18149829650 | 21200 | 21200 | 21250 | 21200 | 1327 |
| 388 | 20241112 | 122300 | 18121696700 | 21200 | 21250 | 21250 | 21200 | 1269 |
| 389 | 20241112 | 122200 | 18094788750 | 21250 | 21250 | 21300 | 21250 | 2884 |
| 390 | 20241112 | 122100 | 18033498700 | 21300 | 21250 | 21300 | 21250 | 311 |
| 391 | 20241112 | 122000 | 18026874750 | 21250 | 21300 | 21300 | 21250 | 264 |
| 392 | 20241112 | 121900 | 18021260000 | 21300 | 21250 | 21300 | 21200 | 682 |
| 393 | 20241112 | 121800 | 18006753700 | 21250 | 21200 | 21250 | 21200 | 342 |
| 394 | 20241112 | 121700 | 17999495900 | 21200 | 21200 | 21200 | 21200 | 229 |
| 395 | 20241112 | 121600 | 17994641100 | 21200 | 21250 | 21250 | 21200 | 5871 |
| 396 | 20241112 | 121500 | 17869932350 | 21250 | 21300 | 21300 | 21250 | 681 |
| 397 | 20241112 | 121400 | 17855457350 | 21300 | 21300 | 21300 | 21250 | 224 |
| 398 | 20241112 | 121300 | 17850688650 | 21250 | 21350 | 21350 | 21250 | 2274 |
| 399 | 20241112 | 121200 | 17802317750 | 21350 | 21300 | 21350 | 21300 | 254 |
| 400 | 20241112 | 121100 | 17796907000 | 21300 | 21300 | 21300 | 21300 | 659 |
| 401 | 20241112 | 121000 | 17782870300 | 21300 | 21250 | 21300 | 21250 | 639 |
| 402 | 20241112 | 120900 | 17769267150 | 21300 | 21300 | 21300 | 21200 | 461 |
| 403 | 20241112 | 120800 | 17759467500 | 21250 | 21250 | 21250 | 21200 | 525 |
| 404 | 20241112 | 120700 | 17748313600 | 21250 | 21250 | 21250 | 21250 | 329 |
| 405 | 20241112 | 120600 | 17741322350 | 21200 | 21250 | 21300 | 21200 | 1118 |
| 406 | 20241112 | 120500 | 17717594700 | 21200 | 21250 | 21250 | 21200 | 517 |
| 407 | 20241112 | 120400 | 17706619200 | 21250 | 21250 | 21250 | 21200 | 808 |
| 408 | 20241112 | 120300 | 17689455550 | 21300 | 21250 | 21300 | 21250 | 343 |
| 409 | 20241112 | 120200 | 17682161350 | 21300 | 21350 | 21350 | 21250 | 197 |
| 410 | 20241112 | 120100 | 17677964250 | 21350 | 21250 | 21350 | 21200 | 818 |
| 411 | 20241112 | 120000 | 17660566050 | 21250 | 21250 | 21250 | 21200 | 386 |
| 412 | 20241112 | 115900 | 17652363750 | 21200 | 21250 | 21250 | 21200 | 229 |
| 413 | 20241112 | 115800 | 17647506700 | 21250 | 21250 | 21250 | 21200 | 317 |
| 414 | 20241112 | 115700 | 17640771400 | 21250 | 21200 | 21250 | 21200 | 240 |
| 415 | 20241112 | 115600 | 17635675000 | 21200 | 21200 | 21250 | 21200 | 1407 |
| 416 | 20241112 | 115500 | 17605844600 | 21200 | 21200 | 21200 | 21200 | 420 |
| 417 | 20241112 | 115400 | 17596940600 | 21200 | 21250 | 21250 | 21150 | 1945 |
| 418 | 20241112 | 115300 | 17555708400 | 21250 | 21250 | 21300 | 21200 | 2327 |
| 419 | 20241112 | 115200 | 17506364550 | 21300 | 21300 | 21350 | 21250 | 1447 |
| 420 | 20241112 | 115100 | 17475547450 | 21300 | 21250 | 21300 | 21200 | 490 |
| 421 | 20241112 | 115000 | 17465135300 | 21250 | 21350 | 21350 | 21250 | 617 |
| 422 | 20241112 | 114900 | 17452011700 | 21350 | 21400 | 21400 | 21300 | 411 |
| 423 | 20241112 | 114800 | 17443239700 | 21250 | 21250 | 21400 | 21250 | 2148 |
| 424 | 20241112 | 114700 | 17397502900 | 21250 | 21200 | 21250 | 21200 | 697 |
| 425 | 20241112 | 114600 | 17382726400 | 21200 | 21250 | 21300 | 21200 | 1197 |
| 426 | 20241112 | 114500 | 17357307250 | 21250 | 21250 | 21250 | 21200 | 152 |
| 427 | 20241112 | 114400 | 17354077750 | 21250 | 21250 | 21300 | 21250 | 1857 |
| 428 | 20241112 | 114300 | 17314609000 | 21250 | 21200 | 21250 | 21200 | 629 |
| 429 | 20241112 | 114200 | 17301273250 | 21200 | 21200 | 21200 | 21200 | 577 |
| 430 | 20241112 | 114100 | 17289040850 | 21250 | 21250 | 21250 | 21200 | 598 |
| 431 | 20241112 | 114000 | 17276346200 | 21250 | 21150 | 21250 | 21150 | 482 |
| 432 | 20241112 | 113900 | 17266136600 | 21150 | 21200 | 21200 | 21150 | 649 |
| 433 | 20241112 | 113800 | 17252377900 | 21200 | 21150 | 21200 | 21150 | 2368 |
| 434 | 20241112 | 113700 | 17202256950 | 21150 | 21150 | 21200 | 21150 | 1106 |
| 435 | 20241112 | 113600 | 17178852350 | 21150 | 21200 | 21250 | 21150 | 1540 |
| 436 | 20241112 | 113500 | 17146239650 | 21200 | 21300 | 21300 | 21200 | 942 |
| 437 | 20241112 | 113400 | 17126269050 | 21300 | 21250 | 21300 | 21200 | 2853 |
| 438 | 20241112 | 113300 | 17065778500 | 21250 | 21300 | 21300 | 21200 | 1111 |
| 439 | 20241112 | 113200 | 17042173900 | 21300 | 21250 | 21350 | 21200 | 1607 |
| 440 | 20241112 | 113100 | 17008082550 | 21250 | 21200 | 21250 | 21150 | 1729 |
| 441 | 20241112 | 113000 | 16971431500 | 21200 | 21300 | 21300 | 21150 | 2446 |
| 442 | 20241112 | 112900 | 16919538950 | 21300 | 21250 | 21350 | 21200 | 3354 |
| 443 | 20241112 | 112800 | 16848181550 | 21250 | 21250 | 21250 | 21200 | 610 |
| 444 | 20241112 | 112700 | 16835224100 | 21250 | 21250 | 21250 | 21200 | 450 |
| 445 | 20241112 | 112600 | 16825668250 | 21200 | 21150 | 21250 | 21150 | 1333 |
| 446 | 20241112 | 112500 | 16797428850 | 21150 | 21150 | 21200 | 21100 | 3418 |
| 447 | 20241112 | 112400 | 16725192000 | 21150 | 21150 | 21150 | 21050 | 8625 |
| 448 | 20241112 | 112300 | 16543137750 | 21150 | 21200 | 21250 | 21150 | 7736 |
| 449 | 20241112 | 112200 | 16379420700 | 21200 | 21250 | 21250 | 21200 | 1000 |
| 450 | 20241112 | 112100 | 16358198250 | 21250 | 21300 | 21300 | 21250 | 700 |
| 451 | 20241112 | 112000 | 16343309600 | 21250 | 21250 | 21300 | 21250 | 1883 |
| 452 | 20241112 | 111900 | 16303287850 | 21250 | 21150 | 21300 | 21150 | 4443 |
| 453 | 20241112 | 111800 | 16209198100 | 21200 | 21300 | 21300 | 21200 | 19194 |
| 454 | 20241112 | 111700 | 15801617100 | 21350 | 21300 | 21350 | 21300 | 537 |
| 455 | 20241112 | 111600 | 15790178150 | 21300 | 21350 | 21350 | 21300 | 1254 |
| 456 | 20241112 | 111500 | 15763430050 | 21350 | 21400 | 21400 | 21300 | 1601 |
| 457 | 20241112 | 111400 | 15729261450 | 21400 | 21450 | 21450 | 21350 | 1030 |
| 458 | 20241112 | 111300 | 15707230150 | 21400 | 21300 | 21400 | 21300 | 5358 |
| 459 | 20241112 | 111200 | 15593042200 | 21300 | 21350 | 21350 | 21300 | 698 |
| 460 | 20241112 | 111100 | 15578171550 | 21350 | 21350 | 21350 | 21300 | 821 |
| 461 | 20241112 | 111000 | 15560656500 | 21300 | 21400 | 21450 | 21300 | 6564 |
| 462 | 20241112 | 110900 | 15420586250 | 21450 | 21350 | 21450 | 21350 | 1546 |
| 463 | 20241112 | 110800 | 15387521350 | 21350 | 21400 | 21400 | 21350 | 913 |
| 464 | 20241112 | 110700 | 15367993400 | 21400 | 21400 | 21450 | 21400 | 361 |
| 465 | 20241112 | 110600 | 15360267600 | 21450 | 21400 | 21450 | 21400 | 795 |
| 466 | 20241112 | 110500 | 15343246750 | 21400 | 21450 | 21450 | 21400 | 309 |
| 467 | 20241112 | 110400 | 15336628550 | 21450 | 21400 | 21450 | 21400 | 524 |
| 468 | 20241112 | 110300 | 15325407050 | 21400 | 21450 | 21500 | 21400 | 289 |
| 469 | 20241112 | 110200 | 15319211000 | 21450 | 21450 | 21500 | 21450 | 294 |
| 470 | 20241112 | 110100 | 15312904200 | 21450 | 21450 | 21450 | 21400 | 452 |
| 471 | 20241112 | 110000 | 15303216050 | 21450 | 21400 | 21450 | 21400 | 510 |
| 472 | 20241112 | 105900 | 15292281600 | 21400 | 21400 | 21450 | 21350 | 835 |
| 473 | 20241112 | 105800 | 15274417400 | 21400 | 21400 | 21450 | 21400 | 585 |
| 474 | 20241112 | 105700 | 15261898150 | 21450 | 21350 | 21450 | 21350 | 638 |
| 475 | 20241112 | 105600 | 15248266950 | 21350 | 21300 | 21350 | 21300 | 2319 |
| 476 | 20241112 | 105500 | 15198764150 | 21300 | 21300 | 21350 | 21300 | 2737 |
| 477 | 20241112 | 105400 | 15140464250 | 21350 | 21300 | 21350 | 21250 | 4771 |
| 478 | 20241112 | 105300 | 15038988450 | 21300 | 21350 | 21350 | 21250 | 1358 |
| 479 | 20241112 | 105200 | 15010059800 | 21300 | 21350 | 21400 | 21300 | 6499 |
| 480 | 20241112 | 105100 | 14871547350 | 21350 | 21450 | 21500 | 21350 | 12646 |
| 481 | 20241112 | 105000 | 14601056050 | 21450 | 21450 | 21450 | 21400 | 1740 |
| 482 | 20241112 | 104900 | 14563741300 | 21450 | 21400 | 21450 | 21400 | 1131 |
| 483 | 20241112 | 104800 | 14539481400 | 21450 | 21450 | 21450 | 21400 | 5074 |
| 484 | 20241112 | 104700 | 14430670150 | 21450 | 21450 | 21450 | 21400 | 1031 |
| 485 | 20241112 | 104600 | 14408563150 | 21450 | 21500 | 21500 | 21450 | 5169 |
| 486 | 20241112 | 104500 | 14297686750 | 21500 | 21500 | 21550 | 21450 | 471 |
| 487 | 20241112 | 104400 | 14287574950 | 21500 | 21450 | 21500 | 21450 | 484 |
| 488 | 20241112 | 104300 | 14277179600 | 21500 | 21500 | 21500 | 21450 | 1053 |
| 489 | 20241112 | 104200 | 14254560800 | 21500 | 21550 | 21550 | 21450 | 86 |
| 490 | 20241112 | 104100 | 14252711750 | 21500 | 21600 | 21600 | 21450 | 1998 |
| 491 | 20241112 | 104000 | 14209789500 | 21500 | 21500 | 21600 | 21500 | 655 |
| 492 | 20241112 | 103900 | 14195680900 | 21500 | 21550 | 21550 | 21500 | 1157 |
| 493 | 20241112 | 103800 | 14170766650 | 21500 | 21450 | 21550 | 21450 | 1745 |
| 494 | 20241112 | 103700 | 14133284600 | 21500 | 21450 | 21550 | 21400 | 2224 |
| 495 | 20241112 | 103600 | 14085586950 | 21400 | 21500 | 21550 | 21400 | 4662 |
| 496 | 20241112 | 103500 | 13985415950 | 21550 | 21600 | 21600 | 21500 | 2346 |
| 497 | 20241112 | 103400 | 13934863050 | 21600 | 21600 | 21600 | 21550 | 384 |
| 498 | 20241112 | 103300 | 13926569900 | 21600 | 21600 | 21600 | 21550 | 3380 |
| 499 | 20241112 | 103200 | 13853562300 | 21600 | 21700 | 21700 | 21600 | 4627 |
| 500 | 20241112 | 103100 | 13753389800 | 21700 | 21700 | 21750 | 21700 | 1466 |
| 501 | 20241112 | 103000 | 13721577500 | 21700 | 21750 | 21750 | 21700 | 520 |
| 502 | 20241112 | 102900 | 13710271350 | 21700 | 21700 | 21750 | 21700 | 418 |
| 503 | 20241112 | 102800 | 13701185150 | 21700 | 21750 | 21750 | 21650 | 950 |
| 504 | 20241112 | 102700 | 13680565000 | 21700 | 21650 | 21700 | 21650 | 898 |
| 505 | 20241112 | 102600 | 13661088950 | 21650 | 21700 | 21700 | 21650 | 1116 |
| 506 | 20241112 | 102500 | 13636907000 | 21700 | 21700 | 21700 | 21650 | 687 |
| 507 | 20241112 | 102400 | 13621999400 | 21700 | 21650 | 21700 | 21650 | 1255 |
| 508 | 20241112 | 102300 | 13594805700 | 21700 | 21700 | 21700 | 21650 | 2784 |
| 509 | 20241112 | 102200 | 13534501350 | 21700 | 21750 | 21750 | 21650 | 2037 |
| 510 | 20241112 | 102100 | 13490274900 | 21700 | 21700 | 21750 | 21700 | 1490 |
| 511 | 20241112 | 102000 | 13457877850 | 21700 | 21650 | 21700 | 21650 | 1955 |
| 512 | 20241112 | 101900 | 13415459400 | 21700 | 21700 | 21700 | 21650 | 1163 |
| 513 | 20241112 | 101800 | 13390225550 | 21700 | 21650 | 21700 | 21600 | 6838 |
| 514 | 20241112 | 101700 | 13242184600 | 21650 | 21650 | 21650 | 21600 | 876 |
| 515 | 20241112 | 101600 | 13223225400 | 21600 | 21600 | 21650 | 21550 | 1258 |
| 516 | 20241112 | 101500 | 13196059100 | 21550 | 21550 | 21600 | 21550 | 1610 |
| 517 | 20241112 | 101400 | 13161328050 | 21550 | 21600 | 21600 | 21500 | 2313 |
| 518 | 20241112 | 101300 | 13111488050 | 21600 | 21550 | 21600 | 21550 | 696 |
| 519 | 20241112 | 101200 | 13096482750 | 21550 | 21400 | 21600 | 21350 | 8290 |
| 520 | 20241112 | 101100 | 12919187050 | 21400 | 21500 | 21500 | 21350 | 7301 |
| 521 | 20241112 | 101000 | 12762887950 | 21450 | 21500 | 21500 | 21450 | 1727 |
| 522 | 20241112 | 100900 | 12725803900 | 21550 | 21500 | 21550 | 21500 | 713 |
| 523 | 20241112 | 100800 | 12710470800 | 21500 | 21450 | 21500 | 21450 | 1385 |
| 524 | 20241112 | 100700 | 12680721250 | 21500 | 21550 | 21600 | 21450 | 3477 |
| 525 | 20241112 | 100600 | 12605958000 | 21550 | 21550 | 21600 | 21500 | 1782 |
| 526 | 20241112 | 100500 | 12567574650 | 21500 | 21550 | 21600 | 21500 | 1294 |
| 527 | 20241112 | 100400 | 12539732350 | 21550 | 21550 | 21600 | 21500 | 1335 |
| 528 | 20241112 | 100300 | 12510983100 | 21550 | 21600 | 21650 | 21550 | 2741 |
| 529 | 20241112 | 100200 | 12451835000 | 21650 | 21650 | 21700 | 21550 | 2422 |
| 530 | 20241112 | 100100 | 12399460250 | 21700 | 21700 | 21750 | 21650 | 2745 |
| 531 | 20241112 | 100000 | 12339900500 | 21700 | 21700 | 21700 | 21650 | 6657 |
| 532 | 20241112 | 095900 | 12195619700 | 21700 | 21650 | 21750 | 21600 | 6007 |
| 533 | 20241112 | 095800 | 12065424800 | 21600 | 21550 | 21650 | 21500 | 6193 |
| 534 | 20241112 | 095700 | 11931903450 | 21550 | 21500 | 21600 | 21500 | 4125 |
| 535 | 20241112 | 095600 | 11843081600 | 21500 | 21300 | 21500 | 21300 | 3711 |
| 536 | 20241112 | 095500 | 11763656200 | 21300 | 21200 | 21300 | 21200 | 10308 |
| 537 | 20241112 | 095400 | 11544493100 | 21250 | 21250 | 21300 | 21150 | 18917 |
| 538 | 20241112 | 095300 | 11142752250 | 21250 | 21400 | 21450 | 21250 | 18347 |
| 539 | 20241112 | 095200 | 10751386550 | 21400 | 21450 | 21450 | 21400 | 5007 |
| 540 | 20241112 | 095100 | 10644212700 | 21400 | 21400 | 21450 | 21400 | 6229 |
| 541 | 20241112 | 095000 | 10510868650 | 21450 | 21450 | 21500 | 21400 | 9173 |
| 542 | 20241112 | 094900 | 10314200950 | 21450 | 21550 | 21550 | 21450 | 18844 |
| 543 | 20241112 | 094800 | 9908976950 | 21550 | 21600 | 21600 | 21500 | 9675 |
| 544 | 20241112 | 094700 | 9700499500 | 21550 | 21550 | 21600 | 21550 | 1621 |
| 545 | 20241112 | 094600 | 9665555400 | 21650 | 21650 | 21700 | 21600 | 8551 |
| 546 | 20241112 | 094500 | 9480784300 | 21650 | 21600 | 21700 | 21600 | 1920 |
| 547 | 20241112 | 094400 | 9439221300 | 21600 | 21650 | 21700 | 21600 | 8914 |
| 548 | 20241112 | 094300 | 9246251950 | 21650 | 21800 | 21800 | 21650 | 10618 |
| 549 | 20241112 | 094200 | 9015683850 | 21750 | 21700 | 21800 | 21700 | 8219 |
| 550 | 20241112 | 094100 | 8837058850 | 21750 | 21750 | 21750 | 21650 | 2186 |
| 551 | 20241112 | 094000 | 8789612600 | 21700 | 21750 | 21850 | 21700 | 9368 |
| 552 | 20241112 | 093900 | 8585651750 | 21700 | 21650 | 21700 | 21600 | 6644 |
| 553 | 20241112 | 093800 | 8441757750 | 21650 | 21650 | 21650 | 21600 | 2636 |
| 554 | 20241112 | 093700 | 8384756450 | 21650 | 21600 | 21650 | 21550 | 6068 |
| 555 | 20241112 | 093600 | 8253876150 | 21600 | 21650 | 21650 | 21550 | 10054 |
| 556 | 20241112 | 093500 | 8036715300 | 21650 | 21650 | 21700 | 21650 | 4457 |
| 557 | 20241112 | 093400 | 7940208950 | 21700 | 21700 | 21700 | 21600 | 8440 |
| 558 | 20241112 | 093300 | 7757499050 | 21700 | 21700 | 21750 | 21650 | 3273 |
| 559 | 20241112 | 093200 | 7686471050 | 21750 | 21900 | 21900 | 21700 | 21260 |
| 560 | 20241112 | 093100 | 7222947600 | 21850 | 21900 | 21900 | 21850 | 2535 |
| 561 | 20241112 | 093000 | 7167543700 | 21900 | 21850 | 21900 | 21850 | 2129 |
| 562 | 20241112 | 092900 | 7121018700 | 21900 | 21900 | 21950 | 21850 | 8617 |
| 563 | 20241112 | 092800 | 6932283000 | 21900 | 21850 | 21950 | 21850 | 4839 |
| 564 | 20241112 | 092700 | 6826334650 | 21850 | 21950 | 21950 | 21850 | 3411 |
| 565 | 20241112 | 092600 | 6751652750 | 21900 | 22050 | 22100 | 21900 | 8061 |
| 566 | 20241112 | 092500 | 6574203650 | 22100 | 21900 | 22100 | 21850 | 17862 |
| 567 | 20241112 | 092400 | 6181523500 | 21900 | 21950 | 22000 | 21900 | 8051 |
| 568 | 20241112 | 092300 | 6004959550 | 22000 | 21950 | 22000 | 21950 | 4034 |
| 569 | 20241112 | 092200 | 5916304000 | 22000 | 21900 | 22000 | 21900 | 9205 |
| 570 | 20241112 | 092100 | 5714387550 | 21850 | 21850 | 21950 | 21800 | 4283 |
| 571 | 20241112 | 092000 | 5620703450 | 21850 | 21900 | 21900 | 21800 | 3908 |
| 572 | 20241112 | 091900 | 5535252600 | 21900 | 22000 | 22050 | 21850 | 10648 |
| 573 | 20241112 | 091800 | 5301590600 | 22000 | 21800 | 22050 | 21750 | 36040 |
| 574 | 20241112 | 091700 | 4510813200 | 21800 | 21650 | 21800 | 21600 | 5311 |
| 575 | 20241112 | 091600 | 4395474000 | 21700 | 21600 | 21700 | 21550 | 4853 |
| 576 | 20241112 | 091500 | 4290488950 | 21550 | 21550 | 21600 | 21500 | 9004 |
| 577 | 20241112 | 091400 | 4096645500 | 21550 | 21650 | 21700 | 21550 | 8276 |
| 578 | 20241112 | 091300 | 3917911550 | 21600 | 21800 | 21800 | 21600 | 1442 |
| 579 | 20241112 | 091200 | 3886704300 | 21800 | 21800 | 21800 | 21550 | 8300 |
| 580 | 20241112 | 091100 | 3706962400 | 21800 | 21750 | 21850 | 21750 | 5404 |
| 581 | 20241112 | 091000 | 3589132900 | 21750 | 21700 | 21800 | 21650 | 2467 |
| 582 | 20241112 | 090900 | 3535562350 | 21650 | 21450 | 21700 | 21450 | 12085 |
| 583 | 20241112 | 090800 | 3274812150 | 21450 | 21650 | 21700 | 21450 | 26103 |
| 584 | 20241112 | 090700 | 2712812300 | 21650 | 21850 | 21850 | 21650 | 23339 |
| 585 | 20241112 | 090600 | 2205773150 | 21750 | 21850 | 21950 | 21750 | 15333 |
| 586 | 20241112 | 090500 | 1870390250 | 21950 | 21750 | 21950 | 21750 | 9025 |
| 587 | 20241112 | 090400 | 1673270000 | 21750 | 21800 | 21900 | 21700 | 5520 |
| 588 | 20241112 | 090300 | 1553052450 | 21850 | 21700 | 21950 | 21650 | 14673 |
| 589 | 20241112 | 090200 | 1232538750 | 21700 | 21550 | 21750 | 21450 | 10045 |
| 590 | 20241112 | 090100 | 1015543600 | 21500 | 21650 | 21700 | 21450 | 20327 |
| 591 | 20241112 | 090000 | 577248650 | 21650 | 21650 | 21700 | 21350 | 26040 |