32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 17864 |
| 3 | 20241210 | 184900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241210 | 184800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241210 | 184700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241210 | 184600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241210 | 184500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241210 | 184400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241210 | 184300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241210 | 184200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241210 | 184100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241210 | 184000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241210 | 183900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241210 | 183800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241210 | 183700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241210 | 183600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241210 | 183500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241210 | 183400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241210 | 183300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241210 | 183200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241210 | 183100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241210 | 183000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241210 | 182900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241210 | 182800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241210 | 182700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241210 | 182600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241210 | 182500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241210 | 182400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241210 | 182300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241210 | 182200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241210 | 182100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241210 | 182000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 17864 |
| 33 | 20241210 | 181900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241210 | 181800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241210 | 181700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241210 | 181600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241210 | 181500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241210 | 181400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241210 | 181300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241210 | 181200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241210 | 181100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241210 | 181000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241210 | 180900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241210 | 180800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241210 | 180700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241210 | 180600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241210 | 180500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241210 | 180400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241210 | 180300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241210 | 180200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241210 | 180100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241210 | 180000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241210 | 175900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241210 | 175800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241210 | 175700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241210 | 175600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241210 | 175500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241210 | 175400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241210 | 175300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241210 | 175200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241210 | 175100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241210 | 175000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 17864 |
| 63 | 20241210 | 174900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241210 | 174800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241210 | 174700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241210 | 174600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241210 | 174500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241210 | 174400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241210 | 174300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241210 | 174200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241210 | 174100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241210 | 174000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241210 | 173900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241210 | 173800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241210 | 173700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241210 | 173600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241210 | 173500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241210 | 173400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241210 | 173300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241210 | 173200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241210 | 173100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241210 | 173000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241210 | 172900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241210 | 172800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241210 | 172700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241210 | 172600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241210 | 172500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241210 | 172400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241210 | 172300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241210 | 172200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241210 | 172100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241210 | 172000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 17864 |
| 93 | 20241210 | 171900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241210 | 171800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241210 | 171700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241210 | 171600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241210 | 171500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241210 | 171400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241210 | 171300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241210 | 171200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241210 | 171100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241210 | 171000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241210 | 170900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241210 | 170800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241210 | 170700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241210 | 170600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241210 | 170500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241210 | 170400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241210 | 170300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241210 | 170200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241210 | 170100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241210 | 170000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241210 | 165900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241210 | 165800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241210 | 165700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241210 | 165600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241210 | 165500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241210 | 165400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241210 | 165300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241210 | 165200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241210 | 165100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241210 | 165000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 17864 |
| 123 | 20241210 | 164900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241210 | 164800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241210 | 164700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241210 | 164600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241210 | 164500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241210 | 164400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241210 | 164300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241210 | 164200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241210 | 164100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241210 | 164000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241210 | 163900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241210 | 163800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241210 | 163700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241210 | 163600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241210 | 163500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241210 | 163400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241210 | 163300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241210 | 163200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241210 | 163100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241210 | 163000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241210 | 162900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241210 | 162800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241210 | 162700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241210 | 162600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241210 | 162500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241210 | 162400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241210 | 162300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241210 | 162200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241210 | 162100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241210 | 162000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 17864 |
| 153 | 20241210 | 161900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241210 | 161800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241210 | 161700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241210 | 161600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241210 | 161500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241210 | 161400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241210 | 161300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241210 | 161200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241210 | 161100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241210 | 161000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241210 | 160900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241210 | 160800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241210 | 160700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241210 | 160600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241210 | 160500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241210 | 160400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241210 | 160300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241210 | 160200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241210 | 160100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241210 | 160000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241210 | 155900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241210 | 155800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241210 | 155700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241210 | 155600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241210 | 155500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241210 | 155400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241210 | 155300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241210 | 155200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241210 | 155100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241210 | 155000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 17864 |
| 183 | 20241210 | 154900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241210 | 154800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241210 | 154700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241210 | 154600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241210 | 154500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241210 | 154400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241210 | 154300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241210 | 154200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241210 | 154100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241210 | 154000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241210 | 153900 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241210 | 153800 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241210 | 153700 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241210 | 153600 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241210 | 153500 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241210 | 153400 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241210 | 153300 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241210 | 153200 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241210 | 153100 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241210 | 153000 | 41909365540 | 20650 | 20650 | 20650 | 20650 | 17864 |
| 203 | 20241210 | 152900 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20241210 | 152800 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20241210 | 152700 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20241210 | 152600 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20241210 | 152500 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20241210 | 152400 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20241210 | 152300 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20241210 | 152200 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20241210 | 152100 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20241210 | 152000 | 41540473940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 213 | 20241210 | 151900 | 41540473940 | 20700 | 20700 | 20750 | 20650 | 3056 |
| 214 | 20241210 | 151800 | 41477202590 | 20700 | 20700 | 20750 | 20650 | 7222 |
| 215 | 20241210 | 151700 | 41327687190 | 20700 | 20650 | 20700 | 20650 | 2765 |
| 216 | 20241210 | 151600 | 41270483890 | 20600 | 20650 | 20700 | 20600 | 3351 |
| 217 | 20241210 | 151500 | 41201312890 | 20600 | 20700 | 20700 | 20600 | 2726 |
| 218 | 20241210 | 151400 | 41145042540 | 20650 | 20650 | 20700 | 20600 | 4204 |
| 219 | 20241210 | 151300 | 41058312790 | 20650 | 20700 | 20700 | 20550 | 7692 |
| 220 | 20241210 | 151200 | 40899717290 | 20700 | 20750 | 20750 | 20650 | 3737 |
| 221 | 20241210 | 151100 | 40822314740 | 20800 | 20750 | 20800 | 20700 | 2366 |
| 222 | 20241210 | 151000 | 40773261890 | 20750 | 20650 | 20750 | 20600 | 4753 |
| 223 | 20241210 | 150900 | 40674923140 | 20600 | 20550 | 20600 | 20550 | 4206 |
| 224 | 20241210 | 150800 | 40588434190 | 20600 | 20700 | 20700 | 20550 | 7773 |
| 225 | 20241210 | 150700 | 40428193890 | 20700 | 20750 | 20750 | 20650 | 515 |
| 226 | 20241210 | 150600 | 40417534140 | 20700 | 20700 | 20700 | 20600 | 7555 |
| 227 | 20241210 | 150500 | 40261383390 | 20700 | 20700 | 20750 | 20600 | 5218 |
| 228 | 20241210 | 150400 | 40153539840 | 20750 | 20700 | 20750 | 20700 | 1934 |
| 229 | 20241210 | 150300 | 40113454040 | 20750 | 20750 | 20800 | 20750 | 3012 |
| 230 | 20241210 | 150200 | 40050943590 | 20750 | 20650 | 20900 | 20650 | 6282 |
| 231 | 20241210 | 150100 | 39920591640 | 20750 | 20900 | 20900 | 20650 | 9345 |
| 232 | 20241210 | 150000 | 39726454240 | 20900 | 20900 | 20950 | 20850 | 3267 |
| 233 | 20241210 | 145900 | 39658228340 | 20850 | 20800 | 20900 | 20800 | 7432 |
| 234 | 20241210 | 145800 | 39503472690 | 20850 | 20800 | 20850 | 20700 | 10101 |
| 235 | 20241210 | 145700 | 39293588890 | 20850 | 20750 | 20850 | 20750 | 9029 |
| 236 | 20241210 | 145600 | 39106082340 | 20750 | 20900 | 21050 | 20750 | 13615 |
| 237 | 20241210 | 145500 | 38821552890 | 20950 | 20900 | 21050 | 20900 | 7242 |
| 238 | 20241210 | 145400 | 38669698240 | 20950 | 20900 | 20950 | 20850 | 9182 |
| 239 | 20241210 | 145300 | 38477633340 | 20900 | 21150 | 21150 | 20900 | 11989 |
| 240 | 20241210 | 145200 | 38225624840 | 21200 | 21150 | 21200 | 21000 | 14396 |
| 241 | 20241210 | 145100 | 37921298840 | 21200 | 21300 | 21350 | 21200 | 20684 |
| 242 | 20241210 | 145000 | 37481321790 | 21300 | 21000 | 21400 | 20800 | 47614 |
| 243 | 20241210 | 144900 | 36473068440 | 21000 | 21250 | 21250 | 20900 | 42749 |
| 244 | 20241210 | 144800 | 35573428890 | 21250 | 21300 | 21300 | 21100 | 26280 |
| 245 | 20241210 | 144700 | 35014857540 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20241210 | 144600 | 35014857540 | 21250 | 21100 | 21250 | 21050 | 21928 |
| 247 | 20241210 | 144500 | 34550213190 | 21100 | 21250 | 21250 | 21000 | 15658 |
| 248 | 20241210 | 144400 | 34219940190 | 21250 | 20850 | 21250 | 20800 | 58823 |
| 249 | 20241210 | 144300 | 32982332490 | 20850 | 20600 | 20850 | 20600 | 12374 |
| 250 | 20241210 | 144200 | 32725706890 | 20600 | 20700 | 20750 | 20600 | 5075 |
| 251 | 20241210 | 144100 | 32620804740 | 20750 | 20450 | 20750 | 20450 | 32402 |
| 252 | 20241210 | 144000 | 31954487840 | 20500 | 20400 | 20500 | 20300 | 36083 |
| 253 | 20241210 | 143900 | 31217900490 | 20400 | 20300 | 20400 | 20300 | 6081 |
| 254 | 20241210 | 143800 | 31094009990 | 20350 | 20200 | 20350 | 20150 | 18028 |
| 255 | 20241210 | 143700 | 30729456090 | 20200 | 20200 | 20200 | 20150 | 3040 |
| 256 | 20241210 | 143600 | 30668048140 | 20200 | 20150 | 20200 | 20150 | 2191 |
| 257 | 20241210 | 143500 | 30623834140 | 20100 | 20150 | 20200 | 20100 | 1720 |
| 258 | 20241210 | 143400 | 30589200640 | 20150 | 20150 | 20150 | 20150 | 3126 |
| 259 | 20241210 | 143300 | 30526211740 | 20150 | 20100 | 20150 | 20100 | 6701 |
| 260 | 20241210 | 143200 | 30391191290 | 20150 | 20150 | 20150 | 20100 | 1837 |
| 261 | 20241210 | 143100 | 30354189390 | 20150 | 20150 | 20200 | 20150 | 784 |
| 262 | 20241210 | 143000 | 30338389190 | 20150 | 20200 | 20200 | 20150 | 2006 |
| 263 | 20241210 | 142900 | 30297960140 | 20150 | 20200 | 20200 | 20150 | 2011 |
| 264 | 20241210 | 142800 | 30257404390 | 20150 | 20200 | 20200 | 20150 | 3283 |
| 265 | 20241210 | 142700 | 30191188540 | 20200 | 20200 | 20200 | 20150 | 2871 |
| 266 | 20241210 | 142600 | 30133328290 | 20150 | 20150 | 20150 | 20100 | 194 |
| 267 | 20241210 | 142500 | 30129426040 | 20100 | 20100 | 20100 | 20100 | 806 |
| 268 | 20241210 | 142400 | 30113225440 | 20100 | 20100 | 20150 | 20050 | 5115 |
| 269 | 20241210 | 142300 | 30010351340 | 20150 | 20100 | 20150 | 20100 | 142 |
| 270 | 20241210 | 142200 | 30007494140 | 20100 | 20050 | 20100 | 20050 | 1202 |
| 271 | 20241210 | 142100 | 29983334640 | 20100 | 20000 | 20150 | 20000 | 1611 |
| 272 | 20241210 | 142000 | 29950948540 | 20000 | 20000 | 20050 | 20000 | 535 |
| 273 | 20241210 | 141900 | 29940248290 | 20000 | 20050 | 20050 | 20000 | 6111 |
| 274 | 20241210 | 141800 | 29817898090 | 20050 | 20050 | 20050 | 20000 | 218 |
| 275 | 20241210 | 141700 | 29813534590 | 20050 | 20100 | 20100 | 20000 | 258 |
| 276 | 20241210 | 141600 | 29808371590 | 20050 | 20050 | 20050 | 20000 | 1250 |
| 277 | 20241210 | 141500 | 29783354840 | 20000 | 20150 | 20150 | 20000 | 13418 |
| 278 | 20241210 | 141400 | 29514376040 | 20150 | 20150 | 20150 | 20100 | 635 |
| 279 | 20241210 | 141300 | 29501591040 | 20150 | 20100 | 20150 | 20100 | 176 |
| 280 | 20241210 | 141200 | 29498047190 | 20150 | 20100 | 20150 | 20050 | 608 |
| 281 | 20241210 | 141100 | 29485835390 | 20100 | 20100 | 20150 | 20100 | 1053 |
| 282 | 20241210 | 141000 | 29464670040 | 20150 | 20100 | 20150 | 20100 | 816 |
| 283 | 20241210 | 140900 | 29448268390 | 20100 | 20100 | 20100 | 20050 | 139 |
| 284 | 20241210 | 140800 | 29445475540 | 20150 | 20150 | 20150 | 20050 | 499 |
| 285 | 20241210 | 140700 | 29435443040 | 20100 | 20100 | 20150 | 20100 | 280 |
| 286 | 20241210 | 140600 | 29429814990 | 20100 | 20050 | 20100 | 20000 | 572 |
| 287 | 20241210 | 140500 | 29418362990 | 20100 | 20100 | 20100 | 20050 | 7289 |
| 288 | 20241210 | 140400 | 29272154590 | 20100 | 20100 | 20200 | 20100 | 206 |
| 289 | 20241210 | 140300 | 29267997840 | 20150 | 20150 | 20150 | 20150 | 233 |
| 290 | 20241210 | 140200 | 29263302890 | 20150 | 20200 | 20200 | 20150 | 311 |
| 291 | 20241210 | 140100 | 29257030740 | 20200 | 20100 | 20200 | 20100 | 1367 |
| 292 | 20241210 | 140000 | 29229535690 | 20100 | 20050 | 20100 | 20000 | 2912 |
| 293 | 20241210 | 135900 | 29171114290 | 20100 | 20100 | 20150 | 20100 | 979 |
| 294 | 20241210 | 135800 | 29151435990 | 20150 | 20150 | 20200 | 20100 | 1410 |
| 295 | 20241210 | 135700 | 29123030240 | 20200 | 20200 | 20200 | 20150 | 633 |
| 296 | 20241210 | 135600 | 29110244140 | 20200 | 20150 | 20200 | 20150 | 568 |
| 297 | 20241210 | 135500 | 29098788690 | 20200 | 20150 | 20200 | 20150 | 265 |
| 298 | 20241210 | 135400 | 29093442640 | 20200 | 20200 | 20200 | 20150 | 847 |
| 299 | 20241210 | 135300 | 29076361990 | 20150 | 20150 | 20150 | 20150 | 671 |
| 300 | 20241210 | 135200 | 29062841340 | 20200 | 20200 | 20200 | 20150 | 111 |
| 301 | 20241210 | 135100 | 29060599640 | 20200 | 20200 | 20200 | 20200 | 69 |
| 302 | 20241210 | 135000 | 29059205840 | 20200 | 20200 | 20200 | 20200 | 597 |
| 303 | 20241210 | 134900 | 29047146440 | 20150 | 20150 | 20150 | 20100 | 735 |
| 304 | 20241210 | 134800 | 29032338990 | 20100 | 20100 | 20150 | 20100 | 4589 |
| 305 | 20241210 | 134700 | 28940093590 | 20100 | 20150 | 20150 | 20100 | 303 |
| 306 | 20241210 | 134600 | 28933988290 | 20150 | 20150 | 20150 | 20100 | 19 |
| 307 | 20241210 | 134500 | 28933605490 | 20150 | 20200 | 20300 | 20150 | 4436 |
| 308 | 20241210 | 134400 | 28843715740 | 20150 | 20250 | 20250 | 20150 | 2344 |
| 309 | 20241210 | 134300 | 28796354090 | 20250 | 20200 | 20300 | 20150 | 3990 |
| 310 | 20241210 | 134200 | 28715624740 | 20200 | 20150 | 20200 | 20100 | 621 |
| 311 | 20241210 | 134100 | 28703111940 | 20100 | 20150 | 20150 | 20100 | 709 |
| 312 | 20241210 | 134000 | 28688847890 | 20150 | 20100 | 20150 | 20050 | 595 |
| 313 | 20241210 | 133900 | 28676889890 | 20100 | 20100 | 20100 | 20100 | 2057 |
| 314 | 20241210 | 133800 | 28635544190 | 20100 | 20050 | 20100 | 20000 | 447 |
| 315 | 20241210 | 133700 | 28626567190 | 20050 | 20100 | 20100 | 20000 | 311 |
| 316 | 20241210 | 133600 | 28620335640 | 20000 | 20000 | 20100 | 20000 | 980 |
| 317 | 20241210 | 133500 | 28600703890 | 20000 | 19990 | 20000 | 19990 | 665 |
| 318 | 20241210 | 133400 | 28587403990 | 20050 | 20100 | 20100 | 20000 | 9114 |
| 319 | 20241210 | 133300 | 28405046840 | 20100 | 20200 | 20200 | 20050 | 6846 |
| 320 | 20241210 | 133200 | 28267486340 | 20200 | 20150 | 20200 | 20150 | 322 |
| 321 | 20241210 | 133100 | 28260997790 | 20150 | 20100 | 20200 | 20100 | 3661 |
| 322 | 20241210 | 133000 | 28187109990 | 20150 | 20150 | 20200 | 20100 | 2414 |
| 323 | 20241210 | 132900 | 28138492540 | 20150 | 20100 | 20150 | 20100 | 1246 |
| 324 | 20241210 | 132800 | 28113400540 | 20100 | 20200 | 20200 | 20100 | 2407 |
| 325 | 20241210 | 132700 | 28064942740 | 20200 | 20150 | 20200 | 20150 | 2226 |
| 326 | 20241210 | 132600 | 28020023790 | 20150 | 20100 | 20150 | 20100 | 279 |
| 327 | 20241210 | 132500 | 28014403940 | 20100 | 20150 | 20150 | 20100 | 200 |
| 328 | 20241210 | 132400 | 28010383290 | 20150 | 20150 | 20150 | 20100 | 205 |
| 329 | 20241210 | 132300 | 28006256290 | 20150 | 20100 | 20150 | 20100 | 1043 |
| 330 | 20241210 | 132200 | 27985275140 | 20100 | 20100 | 20150 | 20100 | 515 |
| 331 | 20241210 | 132100 | 27974923190 | 20100 | 20100 | 20150 | 20100 | 1382 |
| 332 | 20241210 | 132000 | 27947110140 | 20100 | 20100 | 20100 | 20100 | 1364 |
| 333 | 20241210 | 131900 | 27919693740 | 20100 | 20100 | 20100 | 20050 | 1656 |
| 334 | 20241210 | 131800 | 27886456590 | 20100 | 20100 | 20100 | 20050 | 1967 |
| 335 | 20241210 | 131700 | 27846922140 | 20100 | 20100 | 20100 | 20050 | 2992 |
| 336 | 20241210 | 131600 | 27786877290 | 20100 | 20150 | 20150 | 20100 | 819 |
| 337 | 20241210 | 131500 | 27770409140 | 20150 | 20200 | 20200 | 20150 | 1377 |
| 338 | 20241210 | 131400 | 27742606640 | 20200 | 20200 | 20250 | 20200 | 661 |
| 339 | 20241210 | 131300 | 27729254390 | 20200 | 20150 | 20200 | 20150 | 1379 |
| 340 | 20241210 | 131200 | 27701405740 | 20150 | 20100 | 20150 | 20000 | 6032 |
| 341 | 20241210 | 131100 | 27580195690 | 20100 | 20150 | 20150 | 20100 | 1346 |
| 342 | 20241210 | 131000 | 27553140090 | 20150 | 20150 | 20150 | 20100 | 211 |
| 343 | 20241210 | 130900 | 27548889440 | 20150 | 20150 | 20150 | 20150 | 1492 |
| 344 | 20241210 | 130800 | 27518825640 | 20100 | 20100 | 20150 | 20100 | 2024 |
| 345 | 20241210 | 130700 | 27478143190 | 20100 | 20200 | 20200 | 20100 | 3282 |
| 346 | 20241210 | 130600 | 27411944940 | 20200 | 20200 | 20250 | 20200 | 1666 |
| 347 | 20241210 | 130500 | 27378291440 | 20200 | 20250 | 20300 | 20200 | 657 |
| 348 | 20241210 | 130400 | 27364995990 | 20250 | 20250 | 20250 | 20200 | 668 |
| 349 | 20241210 | 130300 | 27351473640 | 20250 | 20250 | 20250 | 20200 | 635 |
| 350 | 20241210 | 130200 | 27338627540 | 20200 | 20250 | 20300 | 20200 | 839 |
| 351 | 20241210 | 130100 | 27321637840 | 20250 | 20200 | 20250 | 20200 | 1578 |
| 352 | 20241210 | 130000 | 27289720340 | 20250 | 20350 | 20350 | 20250 | 780 |
| 353 | 20241210 | 125900 | 27273906740 | 20350 | 20250 | 20350 | 20250 | 846 |
| 354 | 20241210 | 125800 | 27256732740 | 20250 | 20200 | 20250 | 20200 | 2957 |
| 355 | 20241210 | 125700 | 27196934640 | 20200 | 20350 | 20350 | 20200 | 6543 |
| 356 | 20241210 | 125600 | 27064440340 | 20350 | 20400 | 20400 | 20300 | 2174 |
| 357 | 20241210 | 125500 | 27020283040 | 20350 | 20400 | 20450 | 20350 | 8837 |
| 358 | 20241210 | 125400 | 26839800740 | 20400 | 20350 | 20450 | 20350 | 4153 |
| 359 | 20241210 | 125300 | 26755070190 | 20350 | 20400 | 20400 | 20350 | 3818 |
| 360 | 20241210 | 125200 | 26677281140 | 20400 | 20300 | 20400 | 20250 | 6799 |
| 361 | 20241210 | 125100 | 26539044940 | 20300 | 20150 | 20300 | 20150 | 3265 |
| 362 | 20241210 | 125000 | 26473008340 | 20200 | 20150 | 20200 | 20150 | 3361 |
| 363 | 20241210 | 124900 | 26405166440 | 20200 | 20250 | 20300 | 20200 | 1991 |
| 364 | 20241210 | 124800 | 26364869040 | 20250 | 20300 | 20350 | 20200 | 6935 |
| 365 | 20241210 | 124700 | 26224096490 | 20300 | 20250 | 20350 | 20200 | 9707 |
| 366 | 20241210 | 124600 | 26027148290 | 20200 | 20050 | 20250 | 20000 | 12504 |
| 367 | 20241210 | 124500 | 25775426740 | 20050 | 20000 | 20050 | 20000 | 1759 |
| 368 | 20241210 | 124400 | 25740216490 | 20000 | 19930 | 20000 | 19930 | 3347 |
| 369 | 20241210 | 124300 | 25673328070 | 19950 | 19920 | 19960 | 19920 | 29 |
| 370 | 20241210 | 124200 | 25672749350 | 19960 | 19940 | 19960 | 19940 | 709 |
| 371 | 20241210 | 124100 | 25658603260 | 19940 | 19880 | 19940 | 19880 | 860 |
| 372 | 20241210 | 124000 | 25641481770 | 19880 | 19900 | 19900 | 19870 | 320 |
| 373 | 20241210 | 123900 | 25635119930 | 19890 | 19890 | 19930 | 19890 | 1362 |
| 374 | 20241210 | 123800 | 25608016450 | 19870 | 19930 | 19930 | 19870 | 589 |
| 375 | 20241210 | 123700 | 25596303970 | 19890 | 19930 | 19930 | 19890 | 636 |
| 376 | 20241210 | 123600 | 25583639300 | 19930 | 19950 | 19950 | 19900 | 685 |
| 377 | 20241210 | 123500 | 25569990790 | 19960 | 19980 | 19990 | 19930 | 5175 |
| 378 | 20241210 | 123400 | 25466741370 | 19990 | 19950 | 19990 | 19950 | 1475 |
| 379 | 20241210 | 123300 | 25437279410 | 19950 | 19860 | 19950 | 19860 | 1874 |
| 380 | 20241210 | 123200 | 25399973120 | 19880 | 19880 | 19880 | 19850 | 585 |
| 381 | 20241210 | 123100 | 25388349440 | 19880 | 19850 | 19880 | 19850 | 118 |
| 382 | 20241210 | 123000 | 25386006300 | 19850 | 19870 | 19900 | 19850 | 818 |
| 383 | 20241210 | 122900 | 25369743260 | 19850 | 19850 | 19870 | 19840 | 354 |
| 384 | 20241210 | 122800 | 25362716320 | 19840 | 19830 | 19840 | 19830 | 414 |
| 385 | 20241210 | 122700 | 25354506690 | 19820 | 19910 | 19910 | 19820 | 1831 |
| 386 | 20241210 | 122600 | 25318176700 | 19910 | 19900 | 19920 | 19850 | 3038 |
| 387 | 20241210 | 122500 | 25257746590 | 19900 | 19850 | 19900 | 19840 | 295 |
| 388 | 20241210 | 122400 | 25251890270 | 19850 | 19830 | 19860 | 19810 | 865 |
| 389 | 20241210 | 122300 | 25234746540 | 19820 | 19810 | 19820 | 19810 | 527 |
| 390 | 20241210 | 122200 | 25224302420 | 19810 | 19810 | 19820 | 19800 | 804 |
| 391 | 20241210 | 122100 | 25208374410 | 19810 | 19900 | 19900 | 19800 | 4119 |
| 392 | 20241210 | 122000 | 25126675940 | 19900 | 19890 | 19930 | 19890 | 1332 |
| 393 | 20241210 | 121900 | 25100166700 | 19930 | 19900 | 19940 | 19890 | 2068 |
| 394 | 20241210 | 121800 | 25059008720 | 19890 | 19870 | 19900 | 19850 | 1196 |
| 395 | 20241210 | 121700 | 25035235070 | 19860 | 19830 | 19860 | 19830 | 2368 |
| 396 | 20241210 | 121600 | 24988235390 | 19830 | 19800 | 19830 | 19800 | 2213 |
| 397 | 20241210 | 121500 | 24944412400 | 19800 | 19800 | 19850 | 19800 | 2347 |
| 398 | 20241210 | 121400 | 24897908190 | 19790 | 19780 | 19820 | 19780 | 2840 |
| 399 | 20241210 | 121300 | 24841649420 | 19810 | 19820 | 19820 | 19750 | 10028 |
| 400 | 20241210 | 121200 | 24643201770 | 19820 | 19820 | 19860 | 19810 | 3768 |
| 401 | 20241210 | 121100 | 24568529300 | 19820 | 19920 | 19920 | 19820 | 4760 |
| 402 | 20241210 | 121000 | 24474034550 | 19930 | 19940 | 19950 | 19870 | 2458 |
| 403 | 20241210 | 120900 | 24425065250 | 19940 | 19920 | 19940 | 19900 | 2405 |
| 404 | 20241210 | 120800 | 24377168790 | 19950 | 19950 | 19960 | 19910 | 2329 |
| 405 | 20241210 | 120700 | 24330729040 | 19960 | 19950 | 19990 | 19920 | 2872 |
| 406 | 20241210 | 120600 | 24273457080 | 19930 | 19940 | 19950 | 19920 | 2368 |
| 407 | 20241210 | 120500 | 24226268500 | 19940 | 20050 | 20050 | 19940 | 3397 |
| 408 | 20241210 | 120400 | 24158366510 | 20000 | 20100 | 20100 | 20000 | 2505 |
| 409 | 20241210 | 120300 | 24108203110 | 20050 | 20050 | 20100 | 20000 | 1572 |
| 410 | 20241210 | 120200 | 24076715360 | 20100 | 20100 | 20100 | 20050 | 2085 |
| 411 | 20241210 | 120100 | 24034849110 | 20100 | 20100 | 20200 | 20100 | 4069 |
| 412 | 20241210 | 120000 | 23952882360 | 20150 | 20100 | 20150 | 20100 | 1657 |
| 413 | 20241210 | 115900 | 23919561760 | 20100 | 20100 | 20250 | 20050 | 6489 |
| 414 | 20241210 | 115800 | 23788800560 | 20150 | 20050 | 20150 | 20050 | 6941 |
| 415 | 20241210 | 115700 | 23649254560 | 20050 | 19980 | 20050 | 19960 | 2271 |
| 416 | 20241210 | 115600 | 23603847050 | 19980 | 19950 | 19990 | 19940 | 410 |
| 417 | 20241210 | 115500 | 23595656560 | 19950 | 19940 | 19980 | 19930 | 1444 |
| 418 | 20241210 | 115400 | 23566846930 | 19940 | 19940 | 19940 | 19920 | 4647 |
| 419 | 20241210 | 115300 | 23474209720 | 19930 | 19870 | 19950 | 19860 | 2628 |
| 420 | 20241210 | 115200 | 23421875200 | 19860 | 19920 | 19920 | 19820 | 9385 |
| 421 | 20241210 | 115100 | 23235457080 | 19900 | 20050 | 20050 | 19900 | 6558 |
| 422 | 20241210 | 115000 | 23104596580 | 20050 | 20050 | 20050 | 19960 | 3971 |
| 423 | 20241210 | 114900 | 23025210940 | 20000 | 20000 | 20050 | 19990 | 4412 |
| 424 | 20241210 | 114800 | 22936950490 | 20050 | 20050 | 20050 | 19990 | 2016 |
| 425 | 20241210 | 114700 | 22896600360 | 20000 | 20000 | 20050 | 19990 | 3942 |
| 426 | 20241210 | 114600 | 22817719160 | 20050 | 20000 | 20050 | 19960 | 10073 |
| 427 | 20241210 | 114500 | 22616298320 | 20000 | 20100 | 20150 | 20000 | 13698 |
| 428 | 20241210 | 114400 | 22341186320 | 20100 | 20250 | 20250 | 20100 | 8396 |
| 429 | 20241210 | 114300 | 22171904720 | 20250 | 20200 | 20300 | 20150 | 15898 |
| 430 | 20241210 | 114200 | 21850667070 | 20200 | 20150 | 20200 | 20150 | 5416 |
| 431 | 20241210 | 114100 | 21741323270 | 20150 | 20050 | 20150 | 20050 | 5400 |
| 432 | 20241210 | 114000 | 21632774120 | 20050 | 20250 | 20250 | 20050 | 6868 |
| 433 | 20241210 | 113900 | 21494584220 | 20250 | 20200 | 20300 | 20050 | 13226 |
| 434 | 20241210 | 113800 | 21227857520 | 20300 | 20400 | 20550 | 20150 | 50348 |
| 435 | 20241210 | 113700 | 20202898670 | 20350 | 20100 | 20400 | 20050 | 40307 |
| 436 | 20241210 | 113600 | 19386618170 | 20100 | 19880 | 20100 | 19780 | 37312 |
| 437 | 20241210 | 113500 | 18641902610 | 19900 | 19740 | 19900 | 19740 | 18408 |
| 438 | 20241210 | 113400 | 18277361690 | 19690 | 19680 | 19730 | 19670 | 3621 |
| 439 | 20241210 | 113300 | 18206054320 | 19690 | 19680 | 19690 | 19670 | 848 |
| 440 | 20241210 | 113200 | 18189361600 | 19680 | 19670 | 19690 | 19640 | 938 |
| 441 | 20241210 | 113100 | 18170921890 | 19690 | 19690 | 19690 | 19650 | 901 |
| 442 | 20241210 | 113000 | 18153201360 | 19690 | 19740 | 19740 | 19680 | 6105 |
| 443 | 20241210 | 112900 | 18032889070 | 19740 | 19740 | 19740 | 19730 | 1511 |
| 444 | 20241210 | 112800 | 18003063240 | 19750 | 19750 | 19750 | 19740 | 715 |
| 445 | 20241210 | 112700 | 17988948230 | 19750 | 19740 | 19750 | 19730 | 2014 |
| 446 | 20241210 | 112600 | 17949202120 | 19740 | 19740 | 19790 | 19740 | 4367 |
| 447 | 20241210 | 112500 | 17862891330 | 19760 | 19760 | 19760 | 19710 | 3242 |
| 448 | 20241210 | 112400 | 17798918960 | 19760 | 19860 | 19890 | 19750 | 13320 |
| 449 | 20241210 | 112300 | 17534895630 | 19860 | 19770 | 19890 | 19770 | 12465 |
| 450 | 20241210 | 112200 | 17287918780 | 19700 | 19590 | 19770 | 19590 | 9766 |
| 451 | 20241210 | 112100 | 17095846710 | 19600 | 19570 | 19600 | 19560 | 5001 |
| 452 | 20241210 | 112000 | 16997913970 | 19590 | 19590 | 19600 | 19560 | 5962 |
| 453 | 20241210 | 111900 | 16881153120 | 19600 | 19560 | 19600 | 19550 | 2695 |
| 454 | 20241210 | 111800 | 16828384020 | 19560 | 19530 | 19570 | 19530 | 2874 |
| 455 | 20241210 | 111700 | 16772202460 | 19530 | 19520 | 19540 | 19500 | 3145 |
| 456 | 20241210 | 111600 | 16710808340 | 19530 | 19520 | 19530 | 19510 | 1713 |
| 457 | 20241210 | 111500 | 16677371050 | 19510 | 19520 | 19520 | 19500 | 2235 |
| 458 | 20241210 | 111400 | 16633753800 | 19510 | 19500 | 19520 | 19490 | 1449 |
| 459 | 20241210 | 111300 | 16605490810 | 19490 | 19450 | 19500 | 19450 | 1919 |
| 460 | 20241210 | 111200 | 16568086550 | 19450 | 19470 | 19490 | 19440 | 759 |
| 461 | 20241210 | 111100 | 16553311560 | 19470 | 19500 | 19520 | 19470 | 1444 |
| 462 | 20241210 | 111000 | 16525171330 | 19530 | 19490 | 19530 | 19480 | 1542 |
| 463 | 20241210 | 110900 | 16495069990 | 19480 | 19430 | 19480 | 19430 | 3343 |
| 464 | 20241210 | 110800 | 16430038670 | 19440 | 19440 | 19440 | 19410 | 440 |
| 465 | 20241210 | 110700 | 16421489000 | 19450 | 19400 | 19460 | 19390 | 1971 |
| 466 | 20241210 | 110600 | 16383232450 | 19390 | 19410 | 19420 | 19390 | 763 |
| 467 | 20241210 | 110500 | 16368425880 | 19400 | 19450 | 19450 | 19400 | 5287 |
| 468 | 20241210 | 110400 | 16265804000 | 19440 | 19480 | 19480 | 19440 | 2907 |
| 469 | 20241210 | 110300 | 16209247530 | 19480 | 19480 | 19490 | 19470 | 463 |
| 470 | 20241210 | 110200 | 16200228070 | 19490 | 19470 | 19490 | 19460 | 817 |
| 471 | 20241210 | 110100 | 16184321190 | 19460 | 19470 | 19550 | 19460 | 8011 |
| 472 | 20241210 | 110000 | 16028123740 | 19480 | 19470 | 19480 | 19450 | 4472 |
| 473 | 20241210 | 105900 | 15941085910 | 19470 | 19540 | 19540 | 19470 | 3379 |
| 474 | 20241210 | 105800 | 15875184010 | 19540 | 19460 | 19570 | 19460 | 9004 |
| 475 | 20241210 | 105700 | 15699504630 | 19460 | 19450 | 19480 | 19450 | 2762 |
| 476 | 20241210 | 105600 | 15645732580 | 19450 | 19400 | 19450 | 19400 | 3384 |
| 477 | 20241210 | 105500 | 15579994030 | 19400 | 19400 | 19400 | 19390 | 1950 |
| 478 | 20241210 | 105400 | 15542166220 | 19400 | 19400 | 19400 | 19350 | 554 |
| 479 | 20241210 | 105300 | 15531431350 | 19390 | 19410 | 19420 | 19350 | 7515 |
| 480 | 20241210 | 105200 | 15385735650 | 19420 | 19420 | 19450 | 19400 | 4325 |
| 481 | 20241210 | 105100 | 15301729570 | 19430 | 19400 | 19430 | 19350 | 1197 |
| 482 | 20241210 | 105000 | 15278510850 | 19400 | 19350 | 19420 | 19330 | 4685 |
| 483 | 20241210 | 104900 | 15187652340 | 19350 | 19350 | 19360 | 19330 | 2108 |
| 484 | 20241210 | 104800 | 15146861480 | 19350 | 19350 | 19360 | 19330 | 2406 |
| 485 | 20241210 | 104700 | 15100322750 | 19350 | 19340 | 19360 | 19340 | 859 |
| 486 | 20241210 | 104600 | 15083701110 | 19330 | 19330 | 19350 | 19320 | 717 |
| 487 | 20241210 | 104500 | 15069841480 | 19330 | 19330 | 19360 | 19330 | 923 |
| 488 | 20241210 | 104400 | 15051999650 | 19360 | 19360 | 19370 | 19350 | 2918 |
| 489 | 20241210 | 104300 | 14995503110 | 19360 | 19250 | 19360 | 19230 | 21581 |
| 490 | 20241210 | 104200 | 14579454090 | 19240 | 19200 | 19240 | 19190 | 1373 |
| 491 | 20241210 | 104100 | 14553078880 | 19200 | 19220 | 19240 | 19190 | 5202 |
| 492 | 20241210 | 104000 | 14453150340 | 19230 | 19260 | 19260 | 19210 | 3184 |
| 493 | 20241210 | 103900 | 14391915310 | 19250 | 19240 | 19270 | 19240 | 219 |
| 494 | 20241210 | 103800 | 14387698590 | 19240 | 19250 | 19280 | 19240 | 2319 |
| 495 | 20241210 | 103700 | 14343013630 | 19250 | 19320 | 19340 | 19200 | 8032 |
| 496 | 20241210 | 103600 | 14188265650 | 19320 | 19350 | 19350 | 19300 | 1502 |
| 497 | 20241210 | 103500 | 14159236590 | 19360 | 19300 | 19360 | 19290 | 2441 |
| 498 | 20241210 | 103400 | 14112054120 | 19290 | 19290 | 19300 | 19280 | 3166 |
| 499 | 20241210 | 103300 | 14050961800 | 19280 | 19260 | 19300 | 19260 | 2366 |
| 500 | 20241210 | 103200 | 14005345100 | 19260 | 19260 | 19260 | 19230 | 1714 |
| 501 | 20241210 | 103100 | 13972358770 | 19260 | 19270 | 19270 | 19240 | 353 |
| 502 | 20241210 | 103000 | 13965562200 | 19250 | 19300 | 19320 | 19250 | 5466 |
| 503 | 20241210 | 102900 | 13860048400 | 19290 | 19270 | 19340 | 19270 | 3632 |
| 504 | 20241210 | 102800 | 13789912270 | 19320 | 19210 | 19320 | 19210 | 6013 |
| 505 | 20241210 | 102700 | 13674046020 | 19200 | 19180 | 19200 | 19170 | 409 |
| 506 | 20241210 | 102600 | 13666198720 | 19170 | 19140 | 19180 | 19140 | 776 |
| 507 | 20241210 | 102500 | 13651334930 | 19150 | 19140 | 19150 | 19140 | 921 |
| 508 | 20241210 | 102400 | 13633706480 | 19140 | 19130 | 19150 | 19120 | 1914 |
| 509 | 20241210 | 102300 | 13597075240 | 19130 | 19140 | 19140 | 19100 | 3120 |
| 510 | 20241210 | 102200 | 13537442050 | 19140 | 19130 | 19140 | 19100 | 6777 |
| 511 | 20241210 | 102100 | 13407935320 | 19130 | 19140 | 19190 | 19110 | 5711 |
| 512 | 20241210 | 102000 | 13298695050 | 19190 | 19200 | 19250 | 19130 | 8200 |
| 513 | 20241210 | 101900 | 13141264840 | 19200 | 19130 | 19200 | 19110 | 4782 |
| 514 | 20241210 | 101800 | 13049600720 | 19110 | 19090 | 19130 | 19070 | 2559 |
| 515 | 20241210 | 101700 | 13000743800 | 19090 | 19170 | 19170 | 19090 | 9606 |
| 516 | 20241210 | 101600 | 12817032520 | 19170 | 19240 | 19250 | 19160 | 9357 |
| 517 | 20241210 | 101500 | 12637332540 | 19240 | 19240 | 19240 | 19220 | 3177 |
| 518 | 20241210 | 101400 | 12576236080 | 19240 | 19260 | 19260 | 19220 | 1656 |
| 519 | 20241210 | 101300 | 12544376780 | 19260 | 19300 | 19320 | 19250 | 7679 |
| 520 | 20241210 | 101200 | 12396231880 | 19300 | 19300 | 19300 | 19270 | 1322 |
| 521 | 20241210 | 101100 | 12370735040 | 19250 | 19300 | 19300 | 19240 | 1251 |
| 522 | 20241210 | 101000 | 12346639340 | 19300 | 19260 | 19350 | 19260 | 5828 |
| 523 | 20241210 | 100900 | 12234138230 | 19240 | 19290 | 19300 | 19210 | 3818 |
| 524 | 20241210 | 100800 | 12160645030 | 19290 | 19310 | 19350 | 19250 | 3439 |
| 525 | 20241210 | 100700 | 12094317880 | 19310 | 19330 | 19350 | 19310 | 2476 |
| 526 | 20241210 | 100600 | 12046443420 | 19330 | 19390 | 19390 | 19320 | 3197 |
| 527 | 20241210 | 100500 | 11984570830 | 19440 | 19390 | 19450 | 19360 | 1486 |
| 528 | 20241210 | 100400 | 11955736510 | 19390 | 19450 | 19460 | 19390 | 9567 |
| 529 | 20241210 | 100300 | 11769979550 | 19460 | 19450 | 19460 | 19450 | 902 |
| 530 | 20241210 | 100200 | 11752430430 | 19460 | 19440 | 19460 | 19440 | 1346 |
| 531 | 20241210 | 100100 | 11726251780 | 19430 | 19460 | 19500 | 19430 | 2700 |
| 532 | 20241210 | 100000 | 11673759680 | 19460 | 19490 | 19500 | 19420 | 6782 |
| 533 | 20241210 | 095900 | 11541742750 | 19500 | 19610 | 19610 | 19480 | 5511 |
| 534 | 20241210 | 095800 | 11434036500 | 19610 | 19610 | 19620 | 19580 | 6586 |
| 535 | 20241210 | 095700 | 11304976150 | 19610 | 19620 | 19650 | 19580 | 2151 |
| 536 | 20241210 | 095600 | 11262797980 | 19620 | 19590 | 19620 | 19420 | 4360 |
| 537 | 20241210 | 095500 | 11177479430 | 19590 | 19430 | 19590 | 19420 | 7102 |
| 538 | 20241210 | 095400 | 11038909460 | 19450 | 19400 | 19450 | 19390 | 2904 |
| 539 | 20241210 | 095300 | 10982549230 | 19390 | 19410 | 19430 | 19380 | 3816 |
| 540 | 20241210 | 095200 | 10908535610 | 19430 | 19450 | 19470 | 19430 | 2816 |
| 541 | 20241210 | 095100 | 10853762500 | 19450 | 19470 | 19470 | 19440 | 2338 |
| 542 | 20241210 | 095000 | 10808283350 | 19470 | 19460 | 19490 | 19400 | 9192 |
| 543 | 20241210 | 094900 | 10629484750 | 19460 | 19380 | 19470 | 19370 | 7393 |
| 544 | 20241210 | 094800 | 10485997650 | 19380 | 19310 | 19390 | 19300 | 3509 |
| 545 | 20241210 | 094700 | 10418139660 | 19310 | 19310 | 19320 | 19260 | 4707 |
| 546 | 20241210 | 094600 | 10327297480 | 19300 | 19340 | 19340 | 19290 | 1614 |
| 547 | 20241210 | 094500 | 10296130680 | 19340 | 19290 | 19340 | 19290 | 10446 |
| 548 | 20241210 | 094400 | 10094378820 | 19290 | 19260 | 19310 | 19260 | 3791 |
| 549 | 20241210 | 094300 | 10021250460 | 19270 | 19270 | 19270 | 19190 | 1398 |
| 550 | 20241210 | 094200 | 9994392580 | 19270 | 19190 | 19320 | 19160 | 6144 |
| 551 | 20241210 | 094100 | 9876262040 | 19190 | 19130 | 19230 | 19100 | 4335 |
| 552 | 20241210 | 094000 | 9793202890 | 19130 | 19210 | 19220 | 19100 | 10915 |
| 553 | 20241210 | 093900 | 9584236150 | 19230 | 19210 | 19230 | 19180 | 2457 |
| 554 | 20241210 | 093800 | 9537070460 | 19200 | 19240 | 19240 | 19200 | 2062 |
| 555 | 20241210 | 093700 | 9497457070 | 19240 | 19250 | 19280 | 19180 | 12320 |
| 556 | 20241210 | 093600 | 9260744410 | 19250 | 19240 | 19320 | 19230 | 5683 |
| 557 | 20241210 | 093500 | 9151165600 | 19300 | 19230 | 19300 | 19230 | 5417 |
| 558 | 20241210 | 093400 | 9046809430 | 19230 | 19260 | 19270 | 19200 | 8598 |
| 559 | 20241210 | 093300 | 8881403300 | 19280 | 19260 | 19290 | 19210 | 2998 |
| 560 | 20241210 | 093200 | 8823721360 | 19220 | 19320 | 19340 | 19180 | 16140 |
| 561 | 20241210 | 093100 | 8512746780 | 19300 | 19300 | 19320 | 19270 | 6332 |
| 562 | 20241210 | 093000 | 8390580560 | 19300 | 19190 | 19350 | 19190 | 6342 |
| 563 | 20241210 | 092900 | 8268275200 | 19200 | 19120 | 19200 | 19110 | 6137 |
| 564 | 20241210 | 092800 | 8150667970 | 19120 | 19060 | 19120 | 19050 | 5052 |
| 565 | 20241210 | 092700 | 8054178510 | 19050 | 19000 | 19080 | 18990 | 14466 |
| 566 | 20241210 | 092600 | 7779270410 | 18990 | 19100 | 19120 | 18990 | 18154 |
| 567 | 20241210 | 092500 | 7433979440 | 19100 | 19060 | 19100 | 18920 | 32132 |
| 568 | 20241210 | 092400 | 6823236850 | 19060 | 19170 | 19190 | 19050 | 13577 |
| 569 | 20241210 | 092300 | 6563803580 | 19170 | 19120 | 19210 | 19110 | 1761 |
| 570 | 20241210 | 092200 | 6530089020 | 19010 | 19170 | 19170 | 19010 | 24569 |
| 571 | 20241210 | 092100 | 6060626440 | 19140 | 19230 | 19290 | 19140 | 18002 |
| 572 | 20241210 | 092000 | 5715543500 | 19300 | 19440 | 19440 | 19190 | 27816 |
| 573 | 20241210 | 091900 | 5179287550 | 19440 | 19450 | 19500 | 19420 | 3524 |
| 574 | 20241210 | 091800 | 5110693680 | 19420 | 19340 | 19500 | 19300 | 15484 |
| 575 | 20241210 | 091700 | 4809765810 | 19350 | 19280 | 19360 | 19250 | 6831 |
| 576 | 20241210 | 091600 | 4677893760 | 19290 | 19350 | 19370 | 19220 | 10832 |
| 577 | 20241210 | 091500 | 4468812330 | 19350 | 19490 | 19490 | 19350 | 10632 |
| 578 | 20241210 | 091400 | 4262587230 | 19490 | 19440 | 19490 | 19390 | 6986 |
| 579 | 20241210 | 091300 | 4126819640 | 19450 | 19400 | 19490 | 19350 | 10571 |
| 580 | 20241210 | 091200 | 3921610340 | 19400 | 19350 | 19410 | 19300 | 22226 |
| 581 | 20241210 | 091100 | 3491835810 | 19340 | 19420 | 19440 | 19320 | 5704 |
| 582 | 20241210 | 091000 | 3381319330 | 19440 | 19300 | 19480 | 19300 | 4600 |
| 583 | 20241210 | 090900 | 3291989560 | 19300 | 19500 | 19500 | 19300 | 9276 |
| 584 | 20241210 | 090800 | 3111915740 | 19460 | 19450 | 19540 | 19100 | 19211 |
| 585 | 20241210 | 090700 | 2740129970 | 19540 | 19750 | 19850 | 19410 | 24244 |
| 586 | 20241210 | 090600 | 2264982500 | 19850 | 19890 | 19970 | 19760 | 16083 |
| 587 | 20241210 | 090500 | 1945675480 | 19820 | 19760 | 19900 | 19700 | 16118 |
| 588 | 20241210 | 090400 | 1626191770 | 19780 | 19800 | 19840 | 19650 | 17746 |
| 589 | 20241210 | 090300 | 1276362570 | 19840 | 19730 | 19870 | 19710 | 13395 |
| 590 | 20241210 | 090200 | 1011175110 | 19790 | 19650 | 19790 | 19610 | 16453 |
| 591 | 20241210 | 090100 | 686826460 | 19640 | 19560 | 19660 | 19500 | 6837 |
| 592 | 20241210 | 090000 | 552673410 | 19560 | 19360 | 19700 | 19360 | 27889 |