32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 12651 |
| 3 | 20241211 | 184900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241211 | 184800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241211 | 184700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241211 | 184600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241211 | 184500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241211 | 184400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241211 | 184300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241211 | 184200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241211 | 184100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241211 | 184000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241211 | 183900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241211 | 183800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241211 | 183700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241211 | 183600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241211 | 183500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241211 | 183400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241211 | 183300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241211 | 183200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241211 | 183100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241211 | 183000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241211 | 182900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241211 | 182800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241211 | 182700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241211 | 182600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241211 | 182500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241211 | 182400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241211 | 182300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241211 | 182200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241211 | 182100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241211 | 182000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 12651 |
| 33 | 20241211 | 181900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241211 | 181800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241211 | 181700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241211 | 181600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241211 | 181500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241211 | 181400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241211 | 181300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241211 | 181200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241211 | 181100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241211 | 181000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241211 | 180900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241211 | 180800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241211 | 180700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241211 | 180600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241211 | 180500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241211 | 180400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241211 | 180300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241211 | 180200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241211 | 180100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241211 | 180000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241211 | 175900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241211 | 175800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241211 | 175700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241211 | 175600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241211 | 175500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241211 | 175400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241211 | 175300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241211 | 175200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241211 | 175100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241211 | 175000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 12651 |
| 63 | 20241211 | 174900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241211 | 174800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241211 | 174700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241211 | 174600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241211 | 174500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241211 | 174400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241211 | 174300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241211 | 174200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241211 | 174100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241211 | 174000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241211 | 173900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241211 | 173800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241211 | 173700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241211 | 173600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241211 | 173500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241211 | 173400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241211 | 173300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241211 | 173200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241211 | 173100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241211 | 173000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241211 | 172900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241211 | 172800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241211 | 172700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241211 | 172600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241211 | 172500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241211 | 172400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241211 | 172300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241211 | 172200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241211 | 172100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241211 | 172000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 12651 |
| 93 | 20241211 | 171900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241211 | 171800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241211 | 171700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241211 | 171600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241211 | 171500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241211 | 171400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241211 | 171300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241211 | 171200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241211 | 171100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241211 | 171000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241211 | 170900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241211 | 170800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241211 | 170700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241211 | 170600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241211 | 170500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241211 | 170400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241211 | 170300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241211 | 170200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241211 | 170100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241211 | 170000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241211 | 165900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241211 | 165800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241211 | 165700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241211 | 165600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241211 | 165500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241211 | 165400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241211 | 165300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241211 | 165200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241211 | 165100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241211 | 165000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 12651 |
| 123 | 20241211 | 164900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241211 | 164800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241211 | 164700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241211 | 164600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241211 | 164500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241211 | 164400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241211 | 164300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241211 | 164200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241211 | 164100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241211 | 164000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241211 | 163900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241211 | 163800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241211 | 163700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241211 | 163600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241211 | 163500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241211 | 163400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241211 | 163300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241211 | 163200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241211 | 163100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241211 | 163000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241211 | 162900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241211 | 162800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241211 | 162700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241211 | 162600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241211 | 162500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241211 | 162400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241211 | 162300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241211 | 162200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241211 | 162100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241211 | 162000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 12651 |
| 153 | 20241211 | 161900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241211 | 161800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241211 | 161700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241211 | 161600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241211 | 161500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241211 | 161400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241211 | 161300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241211 | 161200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241211 | 161100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241211 | 161000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241211 | 160900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241211 | 160800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241211 | 160700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241211 | 160600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241211 | 160500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241211 | 160400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241211 | 160300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241211 | 160200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241211 | 160100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241211 | 160000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241211 | 155900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241211 | 155800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241211 | 155700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241211 | 155600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241211 | 155500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241211 | 155400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241211 | 155300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241211 | 155200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241211 | 155100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241211 | 155000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 12651 |
| 183 | 20241211 | 154900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241211 | 154800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241211 | 154700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241211 | 154600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241211 | 154500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241211 | 154400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241211 | 154300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241211 | 154200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241211 | 154100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241211 | 154000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241211 | 153900 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241211 | 153800 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241211 | 153700 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241211 | 153600 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241211 | 153500 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241211 | 153400 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241211 | 153300 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241211 | 153200 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241211 | 153100 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241211 | 153000 | 19764976750 | 20550 | 20550 | 20550 | 20550 | 12651 |
| 203 | 20241211 | 152900 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241211 | 152800 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241211 | 152700 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241211 | 152600 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241211 | 152500 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241211 | 152400 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241211 | 152300 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241211 | 152200 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241211 | 152100 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241211 | 152000 | 19504998700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20241211 | 151900 | 19504998700 | 20550 | 20450 | 20550 | 20450 | 4176 |
| 214 | 20241211 | 151800 | 19419383250 | 20500 | 20450 | 20500 | 20450 | 1552 |
| 215 | 20241211 | 151700 | 19387610500 | 20500 | 20500 | 20500 | 20450 | 720 |
| 216 | 20241211 | 151600 | 19372862600 | 20450 | 20550 | 20550 | 20450 | 1865 |
| 217 | 20241211 | 151500 | 19334648300 | 20550 | 20550 | 20550 | 20500 | 2325 |
| 218 | 20241211 | 151400 | 19286873050 | 20550 | 20500 | 20550 | 20500 | 2716 |
| 219 | 20241211 | 151300 | 19231169700 | 20500 | 20500 | 20500 | 20500 | 741 |
| 220 | 20241211 | 151200 | 19215979200 | 20500 | 20500 | 20500 | 20450 | 765 |
| 221 | 20241211 | 151100 | 19200330300 | 20450 | 20500 | 20500 | 20450 | 295 |
| 222 | 20241211 | 151000 | 19194296700 | 20500 | 20500 | 20500 | 20450 | 2105 |
| 223 | 20241211 | 150900 | 19151239900 | 20500 | 20450 | 20500 | 20450 | 1031 |
| 224 | 20241211 | 150800 | 19130149350 | 20500 | 20500 | 20500 | 20450 | 3284 |
| 225 | 20241211 | 150700 | 19062864000 | 20500 | 20500 | 20550 | 20500 | 1182 |
| 226 | 20241211 | 150600 | 19038630000 | 20500 | 20550 | 20550 | 20500 | 857 |
| 227 | 20241211 | 150500 | 19021053000 | 20550 | 20550 | 20600 | 20500 | 4247 |
| 228 | 20241211 | 150400 | 18933657700 | 20550 | 20600 | 20600 | 20550 | 1069 |
| 229 | 20241211 | 150300 | 18911685400 | 20550 | 20550 | 20600 | 20550 | 912 |
| 230 | 20241211 | 150200 | 18892935250 | 20550 | 20550 | 20600 | 20550 | 1637 |
| 231 | 20241211 | 150100 | 18859288500 | 20600 | 20600 | 20600 | 20550 | 907 |
| 232 | 20241211 | 150000 | 18840612650 | 20550 | 20600 | 20600 | 20550 | 2481 |
| 233 | 20241211 | 145900 | 18789608050 | 20600 | 20600 | 20600 | 20550 | 909 |
| 234 | 20241211 | 145800 | 18770922600 | 20600 | 20600 | 20600 | 20550 | 98 |
| 235 | 20241211 | 145700 | 18768907550 | 20600 | 20550 | 20600 | 20550 | 175 |
| 236 | 20241211 | 145600 | 18765306500 | 20550 | 20550 | 20600 | 20550 | 986 |
| 237 | 20241211 | 145500 | 18745042500 | 20550 | 20550 | 20600 | 20500 | 9924 |
| 238 | 20241211 | 145400 | 18540798900 | 20550 | 20550 | 20600 | 20550 | 2248 |
| 239 | 20241211 | 145300 | 18494601100 | 20550 | 20600 | 20600 | 20550 | 1337 |
| 240 | 20241211 | 145200 | 18467102700 | 20550 | 20550 | 20600 | 20550 | 95 |
| 241 | 20241211 | 145100 | 18465148250 | 20600 | 20550 | 20600 | 20550 | 258 |
| 242 | 20241211 | 145000 | 18459839450 | 20550 | 20550 | 20550 | 20550 | 740 |
| 243 | 20241211 | 144900 | 18444632450 | 20500 | 20600 | 20600 | 20500 | 1555 |
| 244 | 20241211 | 144800 | 18412687250 | 20600 | 20600 | 20650 | 20600 | 338 |
| 245 | 20241211 | 144700 | 18405724200 | 20600 | 20600 | 20600 | 20600 | 267 |
| 246 | 20241211 | 144600 | 18400224000 | 20600 | 20650 | 20650 | 20600 | 1668 |
| 247 | 20241211 | 144500 | 18365859200 | 20600 | 20650 | 20650 | 20600 | 452 |
| 248 | 20241211 | 144400 | 18356546700 | 20650 | 20650 | 20650 | 20600 | 743 |
| 249 | 20241211 | 144300 | 18341228150 | 20650 | 20650 | 20650 | 20650 | 322 |
| 250 | 20241211 | 144200 | 18334578850 | 20650 | 20700 | 20700 | 20650 | 148 |
| 251 | 20241211 | 144100 | 18331517200 | 20700 | 20500 | 20700 | 20500 | 8653 |
| 252 | 20241211 | 144000 | 18153270350 | 20600 | 20600 | 20650 | 20550 | 2695 |
| 253 | 20241211 | 143900 | 18097828800 | 20650 | 20650 | 20650 | 20600 | 993 |
| 254 | 20241211 | 143800 | 18077325500 | 20650 | 20650 | 20650 | 20600 | 1997 |
| 255 | 20241211 | 143700 | 18036128750 | 20650 | 20550 | 20650 | 20550 | 1592 |
| 256 | 20241211 | 143600 | 18003321400 | 20550 | 20600 | 20600 | 20550 | 441 |
| 257 | 20241211 | 143500 | 17994236850 | 20550 | 20650 | 20650 | 20550 | 1956 |
| 258 | 20241211 | 143400 | 17953884550 | 20650 | 20600 | 20650 | 20550 | 625 |
| 259 | 20241211 | 143300 | 17941006300 | 20650 | 20600 | 20650 | 20600 | 1227 |
| 260 | 20241211 | 143200 | 17915729850 | 20550 | 20600 | 20600 | 20550 | 484 |
| 261 | 20241211 | 143100 | 17905776800 | 20550 | 20600 | 20600 | 20500 | 416 |
| 262 | 20241211 | 143000 | 17897225200 | 20550 | 20550 | 20550 | 20550 | 559 |
| 263 | 20241211 | 142900 | 17885737750 | 20600 | 20600 | 20600 | 20550 | 455 |
| 264 | 20241211 | 142800 | 17876373650 | 20550 | 20550 | 20550 | 20550 | 216 |
| 265 | 20241211 | 142700 | 17871934850 | 20500 | 20600 | 20600 | 20500 | 1173 |
| 266 | 20241211 | 142600 | 17847851500 | 20600 | 20550 | 20600 | 20550 | 885 |
| 267 | 20241211 | 142500 | 17829625750 | 20550 | 20550 | 20550 | 20550 | 564 |
| 268 | 20241211 | 142400 | 17818035550 | 20550 | 20550 | 20550 | 20550 | 625 |
| 269 | 20241211 | 142300 | 17805191800 | 20550 | 20550 | 20550 | 20500 | 1625 |
| 270 | 20241211 | 142200 | 17771803550 | 20550 | 20500 | 20550 | 20500 | 395 |
| 271 | 20241211 | 142100 | 17763686450 | 20550 | 20550 | 20550 | 20500 | 2566 |
| 272 | 20241211 | 142000 | 17710980150 | 20550 | 20600 | 20600 | 20550 | 1733 |
| 273 | 20241211 | 141900 | 17675314500 | 20600 | 20550 | 20600 | 20550 | 1344 |
| 274 | 20241211 | 141800 | 17647635200 | 20550 | 20550 | 20550 | 20550 | 152 |
| 275 | 20241211 | 141700 | 17644511600 | 20550 | 20550 | 20550 | 20550 | 424 |
| 276 | 20241211 | 141600 | 17635798400 | 20550 | 20500 | 20550 | 20500 | 1214 |
| 277 | 20241211 | 141500 | 17610894900 | 20500 | 20500 | 20500 | 20450 | 1331 |
| 278 | 20241211 | 141400 | 17583629850 | 20450 | 20450 | 20500 | 20450 | 506 |
| 279 | 20241211 | 141300 | 17573274000 | 20500 | 20500 | 20500 | 20450 | 499 |
| 280 | 20241211 | 141200 | 17563053200 | 20500 | 20500 | 20550 | 20450 | 455 |
| 281 | 20241211 | 141100 | 17553722900 | 20500 | 20550 | 20550 | 20450 | 324 |
| 282 | 20241211 | 141000 | 17547076950 | 20550 | 20450 | 20550 | 20400 | 2441 |
| 283 | 20241211 | 140900 | 17497068200 | 20450 | 20400 | 20500 | 20400 | 410 |
| 284 | 20241211 | 140800 | 17488691250 | 20400 | 20450 | 20450 | 20400 | 251 |
| 285 | 20241211 | 140700 | 17483559750 | 20450 | 20450 | 20500 | 20400 | 270 |
| 286 | 20241211 | 140600 | 17478039650 | 20400 | 20450 | 20500 | 20400 | 5138 |
| 287 | 20241211 | 140500 | 17373120450 | 20500 | 20550 | 20550 | 20450 | 856 |
| 288 | 20241211 | 140400 | 17355570950 | 20550 | 20500 | 20550 | 20500 | 126 |
| 289 | 20241211 | 140300 | 17352984350 | 20500 | 20500 | 20500 | 20450 | 467 |
| 290 | 20241211 | 140200 | 17343411600 | 20500 | 20450 | 20500 | 20450 | 1350 |
| 291 | 20241211 | 140100 | 17315791800 | 20450 | 20500 | 20500 | 20450 | 1463 |
| 292 | 20241211 | 140000 | 17285869650 | 20450 | 20400 | 20450 | 20400 | 2338 |
| 293 | 20241211 | 135900 | 17238139500 | 20400 | 20450 | 20450 | 20400 | 3362 |
| 294 | 20241211 | 135800 | 17169443250 | 20450 | 20550 | 20550 | 20450 | 387 |
| 295 | 20241211 | 135700 | 17161508550 | 20550 | 20500 | 20550 | 20450 | 472 |
| 296 | 20241211 | 135600 | 17151843200 | 20500 | 20450 | 20500 | 20400 | 1165 |
| 297 | 20241211 | 135500 | 17128045300 | 20450 | 20550 | 20550 | 20350 | 8879 |
| 298 | 20241211 | 135400 | 16946839450 | 20600 | 20550 | 20600 | 20500 | 2438 |
| 299 | 20241211 | 135300 | 16896797750 | 20550 | 20550 | 20600 | 20550 | 466 |
| 300 | 20241211 | 135200 | 16887209650 | 20550 | 20600 | 20600 | 20550 | 26 |
| 301 | 20241211 | 135100 | 16886675300 | 20600 | 20550 | 20600 | 20500 | 1826 |
| 302 | 20241211 | 135000 | 16849203400 | 20550 | 20600 | 20600 | 20550 | 1701 |
| 303 | 20241211 | 134900 | 16814243800 | 20600 | 20550 | 20600 | 20500 | 900 |
| 304 | 20241211 | 134800 | 16795745500 | 20550 | 20600 | 20600 | 20550 | 154 |
| 305 | 20241211 | 134700 | 16792580400 | 20600 | 20500 | 20600 | 20500 | 359 |
| 306 | 20241211 | 134600 | 16785203300 | 20500 | 20550 | 20550 | 20450 | 3601 |
| 307 | 20241211 | 134500 | 16711385400 | 20500 | 20550 | 20550 | 20500 | 5867 |
| 308 | 20241211 | 134400 | 16590964000 | 20600 | 20650 | 20650 | 20550 | 3190 |
| 309 | 20241211 | 134300 | 16525195350 | 20650 | 20600 | 20650 | 20600 | 574 |
| 310 | 20241211 | 134200 | 16513353550 | 20600 | 20600 | 20650 | 20600 | 108 |
| 311 | 20241211 | 134100 | 16511124900 | 20600 | 20750 | 20750 | 20600 | 5035 |
| 312 | 20241211 | 134000 | 16407014500 | 20700 | 20750 | 20750 | 20700 | 2324 |
| 313 | 20241211 | 133900 | 16358791600 | 20750 | 20750 | 20800 | 20750 | 372 |
| 314 | 20241211 | 133800 | 16351072100 | 20750 | 20700 | 20750 | 20700 | 215 |
| 315 | 20241211 | 133700 | 16346616350 | 20700 | 20700 | 20750 | 20700 | 1391 |
| 316 | 20241211 | 133600 | 16317761850 | 20750 | 20700 | 20750 | 20700 | 691 |
| 317 | 20241211 | 133500 | 16303457850 | 20650 | 20700 | 20700 | 20650 | 131 |
| 318 | 20241211 | 133400 | 16300748400 | 20700 | 20750 | 20750 | 20700 | 1987 |
| 319 | 20241211 | 133300 | 16259614850 | 20750 | 20700 | 20750 | 20650 | 183 |
| 320 | 20241211 | 133200 | 16255827300 | 20700 | 20700 | 20700 | 20650 | 1158 |
| 321 | 20241211 | 133100 | 16231859200 | 20700 | 20650 | 20700 | 20650 | 1005 |
| 322 | 20241211 | 133000 | 16211063200 | 20700 | 20650 | 20700 | 20650 | 680 |
| 323 | 20241211 | 132900 | 16197015000 | 20650 | 20600 | 20650 | 20600 | 228 |
| 324 | 20241211 | 132800 | 16192309300 | 20600 | 20600 | 20650 | 20600 | 647 |
| 325 | 20241211 | 132700 | 16178981050 | 20600 | 20600 | 20650 | 20600 | 2375 |
| 326 | 20241211 | 132600 | 16130002350 | 20600 | 20700 | 20700 | 20600 | 2827 |
| 327 | 20241211 | 132500 | 16071649250 | 20700 | 20700 | 20700 | 20650 | 1194 |
| 328 | 20241211 | 132400 | 16046939050 | 20700 | 20700 | 20700 | 20650 | 578 |
| 329 | 20241211 | 132300 | 16034979450 | 20700 | 20700 | 20700 | 20700 | 2300 |
| 330 | 20241211 | 132200 | 15987369450 | 20750 | 20700 | 20750 | 20650 | 1274 |
| 331 | 20241211 | 132100 | 15960992250 | 20700 | 20700 | 20700 | 20700 | 125 |
| 332 | 20241211 | 132000 | 15958404750 | 20650 | 20650 | 20650 | 20650 | 20 |
| 333 | 20241211 | 131900 | 15957991750 | 20650 | 20650 | 20700 | 20650 | 274 |
| 334 | 20241211 | 131800 | 15952333250 | 20650 | 20650 | 20650 | 20650 | 201 |
| 335 | 20241211 | 131700 | 15948182600 | 20700 | 20700 | 20700 | 20650 | 345 |
| 336 | 20241211 | 131600 | 15941042000 | 20700 | 20750 | 20750 | 20700 | 224 |
| 337 | 20241211 | 131500 | 15936399400 | 20750 | 20700 | 20750 | 20700 | 228 |
| 338 | 20241211 | 131400 | 15931679250 | 20650 | 20700 | 20700 | 20650 | 112 |
| 339 | 20241211 | 131300 | 15929360900 | 20700 | 20700 | 20700 | 20650 | 110 |
| 340 | 20241211 | 131200 | 15927084450 | 20650 | 20600 | 20650 | 20600 | 215 |
| 341 | 20241211 | 131100 | 15922652000 | 20600 | 20650 | 20650 | 20600 | 303 |
| 342 | 20241211 | 131000 | 15916405800 | 20650 | 20650 | 20700 | 20650 | 3673 |
| 343 | 20241211 | 130900 | 15840558300 | 20700 | 20700 | 20750 | 20700 | 896 |
| 344 | 20241211 | 130800 | 15821989150 | 20750 | 20650 | 20750 | 20650 | 322 |
| 345 | 20241211 | 130700 | 15815326050 | 20700 | 20600 | 20700 | 20600 | 1516 |
| 346 | 20241211 | 130600 | 15784019700 | 20600 | 20600 | 20600 | 20550 | 1597 |
| 347 | 20241211 | 130500 | 15751139750 | 20600 | 20600 | 20650 | 20600 | 436 |
| 348 | 20241211 | 130400 | 15742150550 | 20650 | 20600 | 20650 | 20600 | 573 |
| 349 | 20241211 | 130300 | 15730345000 | 20600 | 20550 | 20600 | 20550 | 1027 |
| 350 | 20241211 | 130200 | 15709197400 | 20600 | 20600 | 20600 | 20550 | 1865 |
| 351 | 20241211 | 130100 | 15670793400 | 20600 | 20600 | 20600 | 20550 | 485 |
| 352 | 20241211 | 130000 | 15660821550 | 20600 | 20550 | 20600 | 20550 | 546 |
| 353 | 20241211 | 125900 | 15649580100 | 20550 | 20500 | 20550 | 20500 | 1018 |
| 354 | 20241211 | 125800 | 15628690500 | 20550 | 20550 | 20550 | 20500 | 870 |
| 355 | 20241211 | 125700 | 15610818450 | 20550 | 20550 | 20550 | 20500 | 570 |
| 356 | 20241211 | 125600 | 15599113650 | 20550 | 20550 | 20550 | 20500 | 3224 |
| 357 | 20241211 | 125500 | 15532872600 | 20550 | 20600 | 20600 | 20550 | 251 |
| 358 | 20241211 | 125400 | 15527707050 | 20550 | 20550 | 20600 | 20550 | 763 |
| 359 | 20241211 | 125300 | 15512024050 | 20550 | 20600 | 20600 | 20500 | 959 |
| 360 | 20241211 | 125200 | 15492313550 | 20550 | 20500 | 20600 | 20450 | 5325 |
| 361 | 20241211 | 125100 | 15383242150 | 20500 | 20550 | 20600 | 20500 | 2340 |
| 362 | 20241211 | 125000 | 15335246600 | 20500 | 20550 | 20550 | 20500 | 2516 |
| 363 | 20241211 | 124900 | 15283636950 | 20550 | 20600 | 20600 | 20550 | 1212 |
| 364 | 20241211 | 124800 | 15258725250 | 20600 | 20600 | 20600 | 20550 | 2224 |
| 365 | 20241211 | 124700 | 15212984450 | 20600 | 20600 | 20650 | 20550 | 7269 |
| 366 | 20241211 | 124600 | 15063394100 | 20650 | 20650 | 20650 | 20600 | 324 |
| 367 | 20241211 | 124500 | 15056706250 | 20650 | 20650 | 20650 | 20600 | 4909 |
| 368 | 20241211 | 124400 | 14955553150 | 20650 | 20600 | 20700 | 20600 | 1559 |
| 369 | 20241211 | 124300 | 14923334200 | 20650 | 20650 | 20700 | 20650 | 1524 |
| 370 | 20241211 | 124200 | 14891863500 | 20650 | 20700 | 20700 | 20650 | 1901 |
| 371 | 20241211 | 124100 | 14852600450 | 20700 | 20700 | 20700 | 20700 | 226 |
| 372 | 20241211 | 124000 | 14847922250 | 20650 | 20700 | 20700 | 20650 | 205 |
| 373 | 20241211 | 123900 | 14843688750 | 20700 | 20700 | 20700 | 20700 | 201 |
| 374 | 20241211 | 123800 | 14839528050 | 20700 | 20700 | 20700 | 20650 | 885 |
| 375 | 20241211 | 123700 | 14821209050 | 20700 | 20700 | 20700 | 20650 | 836 |
| 376 | 20241211 | 123600 | 14803918050 | 20700 | 20650 | 20700 | 20600 | 1720 |
| 377 | 20241211 | 123500 | 14768400200 | 20650 | 20700 | 20700 | 20650 | 1146 |
| 378 | 20241211 | 123400 | 14744728400 | 20700 | 20650 | 20750 | 20600 | 2602 |
| 379 | 20241211 | 123300 | 14690961000 | 20650 | 20650 | 20700 | 20650 | 773 |
| 380 | 20241211 | 123200 | 14674998400 | 20650 | 20700 | 20700 | 20600 | 1377 |
| 381 | 20241211 | 123100 | 14646566100 | 20700 | 20800 | 20800 | 20600 | 4939 |
| 382 | 20241211 | 123000 | 14544508700 | 20800 | 20800 | 20800 | 20750 | 642 |
| 383 | 20241211 | 122900 | 14531181200 | 20800 | 20750 | 20800 | 20750 | 673 |
| 384 | 20241211 | 122800 | 14517216300 | 20750 | 20750 | 20800 | 20750 | 473 |
| 385 | 20241211 | 122700 | 14507401450 | 20750 | 20800 | 20850 | 20750 | 1248 |
| 386 | 20241211 | 122600 | 14481487300 | 20800 | 20800 | 20800 | 20750 | 1397 |
| 387 | 20241211 | 122500 | 14452442700 | 20800 | 20750 | 20800 | 20750 | 181 |
| 388 | 20241211 | 122400 | 14448685900 | 20800 | 20800 | 20800 | 20750 | 586 |
| 389 | 20241211 | 122300 | 14436521500 | 20800 | 20850 | 20850 | 20800 | 413 |
| 390 | 20241211 | 122200 | 14427910500 | 20800 | 20800 | 20900 | 20800 | 2346 |
| 391 | 20241211 | 122100 | 14379038100 | 20800 | 20750 | 20800 | 20750 | 139 |
| 392 | 20241211 | 122000 | 14376153750 | 20800 | 20850 | 20850 | 20750 | 111 |
| 393 | 20241211 | 121900 | 14373844600 | 20850 | 20800 | 20850 | 20800 | 786 |
| 394 | 20241211 | 121800 | 14357492400 | 20750 | 20750 | 20800 | 20700 | 1052 |
| 395 | 20241211 | 121700 | 14335663100 | 20750 | 20700 | 20750 | 20700 | 232 |
| 396 | 20241211 | 121600 | 14330860350 | 20750 | 20650 | 20750 | 20650 | 880 |
| 397 | 20241211 | 121500 | 14312631750 | 20650 | 20800 | 20800 | 20650 | 1291 |
| 398 | 20241211 | 121400 | 14285908950 | 20650 | 20700 | 20800 | 20650 | 1434 |
| 399 | 20241211 | 121300 | 14256240100 | 20750 | 20750 | 20800 | 20700 | 753 |
| 400 | 20241211 | 121200 | 14240637050 | 20750 | 20800 | 20800 | 20750 | 58 |
| 401 | 20241211 | 121100 | 14239433500 | 20750 | 20700 | 20750 | 20700 | 722 |
| 402 | 20241211 | 121000 | 14224482900 | 20700 | 20700 | 20750 | 20700 | 1359 |
| 403 | 20241211 | 120900 | 14196349400 | 20750 | 20650 | 20750 | 20650 | 875 |
| 404 | 20241211 | 120800 | 14178265300 | 20650 | 20650 | 20700 | 20600 | 4158 |
| 405 | 20241211 | 120700 | 14092409750 | 20650 | 20750 | 20800 | 20650 | 2068 |
| 406 | 20241211 | 120600 | 14049586550 | 20800 | 20700 | 20800 | 20700 | 1899 |
| 407 | 20241211 | 120500 | 14010234200 | 20700 | 20750 | 20850 | 20650 | 7036 |
| 408 | 20241211 | 120400 | 13864488300 | 20750 | 20800 | 20900 | 20750 | 27074 |
| 409 | 20241211 | 120300 | 13301545100 | 20850 | 20900 | 20900 | 20800 | 9800 |
| 410 | 20241211 | 120200 | 13097381400 | 20850 | 20950 | 20950 | 20850 | 1666 |
| 411 | 20241211 | 120100 | 13062580950 | 20950 | 20950 | 20950 | 20950 | 153 |
| 412 | 20241211 | 120000 | 13059375600 | 20900 | 20950 | 20950 | 20900 | 383 |
| 413 | 20241211 | 115900 | 13051370650 | 20950 | 20950 | 20950 | 20950 | 25 |
| 414 | 20241211 | 115800 | 13050846900 | 20900 | 20950 | 20950 | 20900 | 1428 |
| 415 | 20241211 | 115700 | 13020997400 | 20950 | 20950 | 20950 | 20950 | 630 |
| 416 | 20241211 | 115600 | 13007798900 | 20950 | 20950 | 20950 | 20950 | 437 |
| 417 | 20241211 | 115500 | 12998643750 | 20950 | 20950 | 21050 | 20950 | 3357 |
| 418 | 20241211 | 115400 | 12928166950 | 21050 | 20950 | 21050 | 20950 | 123 |
| 419 | 20241211 | 115300 | 12925588400 | 20950 | 21100 | 21100 | 20950 | 2071 |
| 420 | 20241211 | 115200 | 12882056900 | 21050 | 21050 | 21050 | 21050 | 2 |
| 421 | 20241211 | 115100 | 12882014800 | 21100 | 21100 | 21100 | 21100 | 169 |
| 422 | 20241211 | 115000 | 12878448900 | 21100 | 21100 | 21100 | 21100 | 200 |
| 423 | 20241211 | 114900 | 12874228900 | 21100 | 21150 | 21150 | 21100 | 125 |
| 424 | 20241211 | 114800 | 12871591100 | 21150 | 21100 | 21150 | 21100 | 89 |
| 425 | 20241211 | 114700 | 12869713100 | 21100 | 21100 | 21100 | 21100 | 50 |
| 426 | 20241211 | 114600 | 12868658100 | 21100 | 21050 | 21100 | 21000 | 2594 |
| 427 | 20241211 | 114500 | 12813960600 | 21000 | 21150 | 21150 | 21000 | 795 |
| 428 | 20241211 | 114400 | 12797215850 | 21100 | 21000 | 21100 | 21000 | 1522 |
| 429 | 20241211 | 114300 | 12765145300 | 21000 | 20950 | 21000 | 20950 | 1644 |
| 430 | 20241211 | 114200 | 12730623500 | 20950 | 21000 | 21000 | 20900 | 697 |
| 431 | 20241211 | 114100 | 12716021800 | 20950 | 20950 | 21000 | 20950 | 824 |
| 432 | 20241211 | 114000 | 12698758950 | 20950 | 20950 | 21000 | 20950 | 478 |
| 433 | 20241211 | 113900 | 12688744200 | 20950 | 20950 | 20950 | 20950 | 231 |
| 434 | 20241211 | 113800 | 12683904750 | 20950 | 20950 | 20950 | 20900 | 1927 |
| 435 | 20241211 | 113700 | 12643589300 | 20950 | 20950 | 20950 | 20950 | 266 |
| 436 | 20241211 | 113600 | 12638016600 | 20950 | 20950 | 20950 | 20900 | 307 |
| 437 | 20241211 | 113500 | 12631585000 | 20950 | 21050 | 21050 | 20950 | 301 |
| 438 | 20241211 | 113400 | 12625277450 | 20950 | 21050 | 21050 | 20950 | 3282 |
| 439 | 20241211 | 113300 | 12556276550 | 21050 | 21100 | 21100 | 21050 | 189 |
| 440 | 20241211 | 113200 | 12552292550 | 21100 | 21100 | 21100 | 21050 | 407 |
| 441 | 20241211 | 113100 | 12543711000 | 21100 | 21100 | 21100 | 21000 | 259 |
| 442 | 20241211 | 113000 | 12538258800 | 21100 | 21000 | 21100 | 21000 | 410 |
| 443 | 20241211 | 112900 | 12529637000 | 21000 | 21000 | 21000 | 21000 | 408 |
| 444 | 20241211 | 112800 | 12521069000 | 21000 | 21050 | 21050 | 21000 | 1261 |
| 445 | 20241211 | 112700 | 12494587300 | 21050 | 21050 | 21050 | 21000 | 1570 |
| 446 | 20241211 | 112600 | 12461543550 | 21050 | 21000 | 21050 | 21000 | 525 |
| 447 | 20241211 | 112500 | 12450518300 | 21000 | 21000 | 21000 | 20950 | 392 |
| 448 | 20241211 | 112400 | 12442305050 | 21000 | 21000 | 21000 | 21000 | 166 |
| 449 | 20241211 | 112300 | 12438819050 | 21000 | 21000 | 21050 | 20900 | 2912 |
| 450 | 20241211 | 112200 | 12377721400 | 21000 | 21000 | 21000 | 20950 | 11 |
| 451 | 20241211 | 112100 | 12377490450 | 21000 | 20900 | 21000 | 20900 | 902 |
| 452 | 20241211 | 112000 | 12358595100 | 20900 | 20950 | 20950 | 20900 | 1179 |
| 453 | 20241211 | 111900 | 12333948500 | 20950 | 20950 | 20950 | 20900 | 910 |
| 454 | 20241211 | 111800 | 12314928600 | 20950 | 21000 | 21000 | 20900 | 333 |
| 455 | 20241211 | 111700 | 12307954700 | 20900 | 21000 | 21000 | 20900 | 1342 |
| 456 | 20241211 | 111600 | 12279865350 | 21000 | 21000 | 21050 | 20900 | 739 |
| 457 | 20241211 | 111500 | 12264409900 | 21000 | 20900 | 21100 | 20900 | 2877 |
| 458 | 20241211 | 111400 | 12203991550 | 20900 | 20950 | 20950 | 20900 | 669 |
| 459 | 20241211 | 111300 | 12189998750 | 20950 | 20850 | 20950 | 20850 | 617 |
| 460 | 20241211 | 111200 | 12177126300 | 20850 | 20850 | 20900 | 20800 | 3620 |
| 461 | 20241211 | 111100 | 12101646500 | 20800 | 20900 | 20900 | 20800 | 9011 |
| 462 | 20241211 | 111000 | 11913785200 | 20900 | 20950 | 20950 | 20900 | 2084 |
| 463 | 20241211 | 110900 | 11870150000 | 20950 | 20950 | 20950 | 20900 | 542 |
| 464 | 20241211 | 110800 | 11858811500 | 20850 | 20900 | 20950 | 20850 | 2280 |
| 465 | 20241211 | 110700 | 11811144550 | 20950 | 20900 | 20950 | 20900 | 529 |
| 466 | 20241211 | 110600 | 11800083000 | 20950 | 20900 | 20950 | 20900 | 3219 |
| 467 | 20241211 | 110500 | 11732774200 | 20900 | 21000 | 21050 | 20900 | 2448 |
| 468 | 20241211 | 110400 | 11681466300 | 21050 | 21000 | 21050 | 20950 | 2374 |
| 469 | 20241211 | 110300 | 11631710250 | 21000 | 21150 | 21150 | 21000 | 5492 |
| 470 | 20241211 | 110200 | 11516355350 | 21150 | 21150 | 21150 | 21050 | 7975 |
| 471 | 20241211 | 110100 | 11347963000 | 21150 | 21050 | 21150 | 21050 | 761 |
| 472 | 20241211 | 110000 | 11331915250 | 21100 | 21100 | 21100 | 21050 | 2993 |
| 473 | 20241211 | 105900 | 11268764950 | 21100 | 21100 | 21100 | 21050 | 353 |
| 474 | 20241211 | 105800 | 11261333650 | 21100 | 21000 | 21100 | 21000 | 1917 |
| 475 | 20241211 | 105700 | 11220984100 | 21000 | 21000 | 21050 | 20950 | 1155 |
| 476 | 20241211 | 105600 | 11196730250 | 21000 | 21000 | 21050 | 21000 | 837 |
| 477 | 20241211 | 105500 | 11179152800 | 21050 | 21100 | 21100 | 21050 | 216 |
| 478 | 20241211 | 105400 | 11174603500 | 21050 | 21050 | 21100 | 21000 | 1174 |
| 479 | 20241211 | 105300 | 11149914050 | 21100 | 21000 | 21100 | 21000 | 4967 |
| 480 | 20241211 | 105200 | 11045574400 | 21050 | 21050 | 21050 | 21000 | 5109 |
| 481 | 20241211 | 105100 | 10938252650 | 21050 | 21050 | 21050 | 21000 | 1268 |
| 482 | 20241211 | 105000 | 10911565100 | 21050 | 21100 | 21100 | 21050 | 2207 |
| 483 | 20241211 | 104900 | 10865087750 | 21100 | 21150 | 21150 | 21100 | 697 |
| 484 | 20241211 | 104800 | 10850368850 | 21050 | 21000 | 21200 | 21000 | 7954 |
| 485 | 20241211 | 104700 | 10682563750 | 21000 | 21250 | 21250 | 21000 | 11616 |
| 486 | 20241211 | 104600 | 10437535900 | 21250 | 21250 | 21250 | 21200 | 14145 |
| 487 | 20241211 | 104500 | 10137635350 | 21250 | 21300 | 21300 | 21250 | 3295 |
| 488 | 20241211 | 104400 | 10067574450 | 21350 | 21250 | 21400 | 21250 | 6348 |
| 489 | 20241211 | 104300 | 9932627600 | 21250 | 21350 | 21350 | 21200 | 10422 |
| 490 | 20241211 | 104200 | 9710850450 | 21350 | 21350 | 21350 | 21350 | 436 |
| 491 | 20241211 | 104100 | 9701541850 | 21350 | 21350 | 21350 | 21350 | 22 |
| 492 | 20241211 | 104000 | 9701072150 | 21400 | 21400 | 21400 | 21350 | 266 |
| 493 | 20241211 | 103900 | 9695380050 | 21400 | 21350 | 21400 | 21350 | 423 |
| 494 | 20241211 | 103800 | 9686342850 | 21350 | 21350 | 21350 | 21350 | 627 |
| 495 | 20241211 | 103700 | 9672956400 | 21400 | 21350 | 21400 | 21350 | 359 |
| 496 | 20241211 | 103600 | 9665278800 | 21350 | 21400 | 21400 | 21350 | 1543 |
| 497 | 20241211 | 103500 | 9632259850 | 21450 | 21450 | 21450 | 21400 | 170 |
| 498 | 20241211 | 103400 | 9628613950 | 21400 | 21450 | 21450 | 21400 | 345 |
| 499 | 20241211 | 103300 | 9621216450 | 21400 | 21350 | 21400 | 21350 | 724 |
| 500 | 20241211 | 103200 | 9605749800 | 21350 | 21400 | 21400 | 21350 | 886 |
| 501 | 20241211 | 103100 | 9586799850 | 21400 | 21400 | 21450 | 21400 | 1902 |
| 502 | 20241211 | 103000 | 9546096900 | 21400 | 21400 | 21450 | 21400 | 2137 |
| 503 | 20241211 | 102900 | 9500343350 | 21350 | 21300 | 21500 | 21250 | 10567 |
| 504 | 20241211 | 102800 | 9274686200 | 21250 | 21300 | 21300 | 21250 | 80 |
| 505 | 20241211 | 102700 | 9272985550 | 21300 | 21250 | 21300 | 21250 | 141 |
| 506 | 20241211 | 102600 | 9269985200 | 21250 | 21300 | 21300 | 21250 | 426 |
| 507 | 20241211 | 102500 | 9260924100 | 21300 | 21250 | 21300 | 21200 | 911 |
| 508 | 20241211 | 102400 | 9241569150 | 21250 | 21250 | 21300 | 21250 | 2049 |
| 509 | 20241211 | 102300 | 9198027850 | 21250 | 21300 | 21300 | 21250 | 2919 |
| 510 | 20241211 | 102200 | 9135997000 | 21250 | 21250 | 21300 | 21250 | 731 |
| 511 | 20241211 | 102100 | 9120435100 | 21250 | 21300 | 21350 | 21250 | 610 |
| 512 | 20241211 | 102000 | 9107447250 | 21250 | 21300 | 21400 | 21250 | 1828 |
| 513 | 20241211 | 101900 | 9068578850 | 21350 | 21350 | 21400 | 21250 | 1540 |
| 514 | 20241211 | 101800 | 9035738800 | 21350 | 21350 | 21400 | 21300 | 773 |
| 515 | 20241211 | 101700 | 9019237750 | 21350 | 21300 | 21400 | 21300 | 196 |
| 516 | 20241211 | 101600 | 9015058300 | 21350 | 21300 | 21400 | 21300 | 1410 |
| 517 | 20241211 | 101500 | 8984988550 | 21300 | 21250 | 21400 | 21250 | 277 |
| 518 | 20241211 | 101400 | 8979093350 | 21350 | 21350 | 21450 | 21200 | 5808 |
| 519 | 20241211 | 101300 | 8854917400 | 21350 | 21250 | 21350 | 21200 | 3175 |
| 520 | 20241211 | 101200 | 8787495300 | 21350 | 21300 | 21350 | 21250 | 1425 |
| 521 | 20241211 | 101100 | 8757164150 | 21300 | 21300 | 21350 | 21250 | 1497 |
| 522 | 20241211 | 101000 | 8725283500 | 21350 | 21250 | 21350 | 21250 | 545 |
| 523 | 20241211 | 100900 | 8713677450 | 21250 | 21250 | 21300 | 21200 | 3750 |
| 524 | 20241211 | 100800 | 8634120500 | 21250 | 21300 | 21350 | 21250 | 1490 |
| 525 | 20241211 | 100700 | 8602372900 | 21300 | 21250 | 21300 | 21250 | 549 |
| 526 | 20241211 | 100600 | 8590679700 | 21250 | 21250 | 21350 | 21200 | 1306 |
| 527 | 20241211 | 100500 | 8562898600 | 21200 | 21250 | 21250 | 21150 | 4942 |
| 528 | 20241211 | 100400 | 8458061650 | 21250 | 21350 | 21350 | 21250 | 5582 |
| 529 | 20241211 | 100300 | 8339365750 | 21300 | 21350 | 21350 | 21300 | 366 |
| 530 | 20241211 | 100200 | 8331563700 | 21400 | 21400 | 21400 | 21300 | 6764 |
| 531 | 20241211 | 100100 | 8187061900 | 21400 | 21400 | 21450 | 21400 | 1792 |
| 532 | 20241211 | 100000 | 8148709200 | 21400 | 21400 | 21450 | 21350 | 1196 |
| 533 | 20241211 | 095900 | 8123114000 | 21400 | 21400 | 21400 | 21350 | 2298 |
| 534 | 20241211 | 095800 | 8073992600 | 21400 | 21500 | 21500 | 21350 | 6343 |
| 535 | 20241211 | 095700 | 7938417300 | 21500 | 21600 | 21600 | 21400 | 9855 |
| 536 | 20241211 | 095600 | 7726738050 | 21600 | 21600 | 21600 | 21550 | 2926 |
| 537 | 20241211 | 095500 | 7663559000 | 21600 | 21550 | 21600 | 21550 | 4357 |
| 538 | 20241211 | 095400 | 7569461750 | 21550 | 21500 | 21600 | 21500 | 4571 |
| 539 | 20241211 | 095300 | 7470834300 | 21550 | 21500 | 21550 | 21450 | 1063 |
| 540 | 20241211 | 095200 | 7447964000 | 21500 | 21500 | 21500 | 21450 | 2442 |
| 541 | 20241211 | 095100 | 7395469800 | 21500 | 21350 | 21500 | 21350 | 2075 |
| 542 | 20241211 | 095000 | 7351022500 | 21350 | 21400 | 21450 | 21350 | 938 |
| 543 | 20241211 | 094900 | 7330961650 | 21400 | 21450 | 21450 | 21400 | 2114 |
| 544 | 20241211 | 094800 | 7285715500 | 21400 | 21450 | 21450 | 21400 | 639 |
| 545 | 20241211 | 094700 | 7272018950 | 21450 | 21350 | 21450 | 21350 | 855 |
| 546 | 20241211 | 094600 | 7253711050 | 21400 | 21350 | 21400 | 21350 | 1562 |
| 547 | 20241211 | 094500 | 7220312650 | 21350 | 21450 | 21450 | 21350 | 5169 |
| 548 | 20241211 | 094400 | 7109843550 | 21450 | 21400 | 21450 | 21400 | 1768 |
| 549 | 20241211 | 094300 | 7071961750 | 21400 | 21550 | 21550 | 21400 | 6613 |
| 550 | 20241211 | 094200 | 6929941300 | 21500 | 21600 | 21600 | 21450 | 7814 |
| 551 | 20241211 | 094100 | 6761783900 | 21550 | 21400 | 21550 | 21350 | 9815 |
| 552 | 20241211 | 094000 | 6551150100 | 21400 | 21400 | 21450 | 21350 | 1713 |
| 553 | 20241211 | 093900 | 6514524850 | 21450 | 21350 | 21450 | 21350 | 4842 |
| 554 | 20241211 | 093800 | 6410941150 | 21400 | 21500 | 21500 | 21350 | 9045 |
| 555 | 20241211 | 093700 | 6216944800 | 21450 | 21500 | 21550 | 21400 | 9152 |
| 556 | 20241211 | 093600 | 6020266700 | 21400 | 21450 | 21700 | 21400 | 24655 |
| 557 | 20241211 | 093500 | 5488560700 | 21450 | 20950 | 21550 | 20950 | 48125 |
| 558 | 20241211 | 093400 | 4460456600 | 21000 | 21000 | 21050 | 20950 | 6038 |
| 559 | 20241211 | 093300 | 4333620650 | 20950 | 20950 | 21000 | 20950 | 2101 |
| 560 | 20241211 | 093200 | 4289591050 | 21000 | 20950 | 21000 | 20950 | 2776 |
| 561 | 20241211 | 093100 | 4231372600 | 21000 | 20950 | 21000 | 20950 | 2202 |
| 562 | 20241211 | 093000 | 4185136000 | 21000 | 21050 | 21050 | 20950 | 3329 |
| 563 | 20241211 | 092900 | 4115349700 | 21050 | 21000 | 21100 | 20950 | 5041 |
| 564 | 20241211 | 092800 | 4009405750 | 20950 | 21100 | 21150 | 20900 | 8395 |
| 565 | 20241211 | 092700 | 3832795850 | 21100 | 21050 | 21100 | 21050 | 4359 |
| 566 | 20241211 | 092600 | 3740841000 | 21100 | 21050 | 21150 | 21050 | 6779 |
| 567 | 20241211 | 092500 | 3597823850 | 21050 | 20950 | 21050 | 20950 | 7210 |
| 568 | 20241211 | 092400 | 3446317250 | 20950 | 20900 | 21000 | 20900 | 3159 |
| 569 | 20241211 | 092300 | 3380140350 | 20900 | 20800 | 20950 | 20800 | 4844 |
| 570 | 20241211 | 092200 | 3279001600 | 20800 | 20800 | 20850 | 20750 | 1210 |
| 571 | 20241211 | 092100 | 3253838150 | 20750 | 20750 | 20800 | 20750 | 2347 |
| 572 | 20241211 | 092000 | 3205037550 | 20750 | 20700 | 20800 | 20700 | 1890 |
| 573 | 20241211 | 091900 | 3165849300 | 20750 | 20800 | 20800 | 20700 | 2073 |
| 574 | 20241211 | 091800 | 3122843600 | 20750 | 20800 | 20800 | 20750 | 591 |
| 575 | 20241211 | 091700 | 3110580050 | 20750 | 20700 | 20750 | 20700 | 768 |
| 576 | 20241211 | 091600 | 3094649950 | 20750 | 20650 | 20800 | 20650 | 2633 |
| 577 | 20241211 | 091500 | 3040210400 | 20750 | 20800 | 20800 | 20650 | 7461 |
| 578 | 20241211 | 091400 | 2886069800 | 20800 | 20750 | 20850 | 20650 | 11860 |
| 579 | 20241211 | 091300 | 2640515500 | 20850 | 20800 | 20850 | 20700 | 4007 |
| 580 | 20241211 | 091200 | 2557374750 | 20750 | 20800 | 20850 | 20700 | 4431 |
| 581 | 20241211 | 091100 | 2465351800 | 20850 | 20950 | 21050 | 20700 | 14406 |
| 582 | 20241211 | 091000 | 2164853050 | 21000 | 20950 | 21000 | 20900 | 9157 |
| 583 | 20241211 | 090900 | 1972789100 | 20950 | 20850 | 21000 | 20800 | 4075 |
| 584 | 20241211 | 090800 | 1887520600 | 20850 | 20950 | 21000 | 20800 | 13244 |
| 585 | 20241211 | 090700 | 1610169750 | 20950 | 20650 | 20950 | 20650 | 10236 |
| 586 | 20241211 | 090600 | 1397553750 | 20700 | 20700 | 20800 | 20650 | 4708 |
| 587 | 20241211 | 090500 | 1299948350 | 20750 | 20500 | 20750 | 20450 | 7300 |
| 588 | 20241211 | 090400 | 1149907050 | 20550 | 20550 | 20600 | 20500 | 3240 |
| 589 | 20241211 | 090300 | 1083402900 | 20550 | 20600 | 20600 | 20400 | 6240 |
| 590 | 20241211 | 090200 | 955432350 | 20600 | 20500 | 20700 | 20500 | 5047 |
| 591 | 20241211 | 090100 | 851248750 | 20750 | 20500 | 20850 | 20350 | 22844 |
| 592 | 20241211 | 090000 | 381544000 | 20350 | 20500 | 20500 | 20200 | 17164 |