32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 19980 |
| 3 | 20241213 | 184800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241213 | 184700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241213 | 184600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241213 | 184500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241213 | 184400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241213 | 184300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241213 | 184200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241213 | 184100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241213 | 184000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241213 | 183900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241213 | 183800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241213 | 183700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241213 | 183600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241213 | 183500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241213 | 183400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241213 | 183300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241213 | 183200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241213 | 183100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241213 | 183000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241213 | 182900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241213 | 182800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241213 | 182700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241213 | 182600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241213 | 182500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241213 | 182400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241213 | 182300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241213 | 182200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241213 | 182100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241213 | 182000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241213 | 181900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 19980 |
| 33 | 20241213 | 181800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241213 | 181700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241213 | 181600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241213 | 181500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241213 | 181400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241213 | 181300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241213 | 181200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241213 | 181100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241213 | 181000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241213 | 180900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241213 | 180800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241213 | 180700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241213 | 180600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241213 | 180500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241213 | 180400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241213 | 180300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241213 | 180200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241213 | 180100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241213 | 180000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241213 | 175900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241213 | 175800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241213 | 175700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241213 | 175600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241213 | 175500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241213 | 175400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241213 | 175300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241213 | 175200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241213 | 175100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241213 | 175000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241213 | 174900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 19980 |
| 63 | 20241213 | 174800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241213 | 174700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241213 | 174600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241213 | 174500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241213 | 174400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241213 | 174300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241213 | 174200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241213 | 174100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241213 | 174000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241213 | 173900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241213 | 173800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241213 | 173700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241213 | 173600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241213 | 173500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241213 | 173400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241213 | 173300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241213 | 173200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241213 | 173100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241213 | 173000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241213 | 172900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241213 | 172800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241213 | 172700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241213 | 172600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241213 | 172500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241213 | 172400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241213 | 172300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241213 | 172200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241213 | 172100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241213 | 172000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241213 | 171900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 19980 |
| 93 | 20241213 | 171800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241213 | 171700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241213 | 171600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241213 | 171500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241213 | 171400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241213 | 171300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241213 | 171200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241213 | 171100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241213 | 171000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241213 | 170900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241213 | 170800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241213 | 170700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241213 | 170600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241213 | 170500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241213 | 170400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241213 | 170300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241213 | 170200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241213 | 170100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241213 | 170000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241213 | 165900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241213 | 165800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241213 | 165700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241213 | 165600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241213 | 165500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241213 | 165400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241213 | 165300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241213 | 165200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241213 | 165100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241213 | 165000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241213 | 164900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 19980 |
| 123 | 20241213 | 164800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241213 | 164700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241213 | 164600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241213 | 164500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241213 | 164400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241213 | 164300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241213 | 164200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241213 | 164100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241213 | 164000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241213 | 163900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241213 | 163800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241213 | 163700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241213 | 163600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241213 | 163500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241213 | 163400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241213 | 163300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241213 | 163200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241213 | 163100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241213 | 163000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241213 | 162900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241213 | 162800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241213 | 162700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241213 | 162600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241213 | 162500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241213 | 162400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241213 | 162300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241213 | 162200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241213 | 162100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241213 | 162000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241213 | 161900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 19980 |
| 153 | 20241213 | 161800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241213 | 161700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241213 | 161600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241213 | 161500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241213 | 161400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241213 | 161300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241213 | 161200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241213 | 161100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241213 | 161000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241213 | 160900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241213 | 160800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241213 | 160700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241213 | 160600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241213 | 160500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241213 | 160400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241213 | 160300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241213 | 160200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241213 | 160100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241213 | 160000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241213 | 155900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241213 | 155800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241213 | 155700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241213 | 155600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241213 | 155500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241213 | 155400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241213 | 155300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241213 | 155200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241213 | 155100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241213 | 155000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241213 | 154900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 19980 |
| 183 | 20241213 | 154800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241213 | 154700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241213 | 154600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241213 | 154500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241213 | 154400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241213 | 154300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241213 | 154200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241213 | 154100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241213 | 154000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241213 | 153900 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241213 | 153800 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241213 | 153700 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241213 | 153600 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241213 | 153500 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241213 | 153400 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241213 | 153300 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241213 | 153200 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241213 | 153100 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241213 | 153000 | 26674425430 | 21000 | 21000 | 21000 | 21000 | 19980 |
| 202 | 20241213 | 152900 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241213 | 152800 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241213 | 152700 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241213 | 152600 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241213 | 152500 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241213 | 152400 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241213 | 152300 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241213 | 152200 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241213 | 152100 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241213 | 152000 | 26254845430 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241213 | 151900 | 26254845430 | 21000 | 20950 | 21000 | 20950 | 2993 |
| 213 | 20241213 | 151800 | 26192064380 | 20900 | 20950 | 21000 | 20900 | 1580 |
| 214 | 20241213 | 151700 | 26158995480 | 21000 | 21000 | 21050 | 20950 | 2527 |
| 215 | 20241213 | 151600 | 26105999830 | 21050 | 21000 | 21050 | 21000 | 2579 |
| 216 | 20241213 | 151500 | 26051836830 | 21050 | 21050 | 21050 | 21000 | 2632 |
| 217 | 20241213 | 151400 | 25996532480 | 21000 | 21050 | 21100 | 21000 | 2167 |
| 218 | 20241213 | 151300 | 25950936880 | 21000 | 21000 | 21100 | 21000 | 9339 |
| 219 | 20241213 | 151200 | 25754682680 | 20950 | 20950 | 21000 | 20950 | 647 |
| 220 | 20241213 | 151100 | 25741126030 | 20950 | 21000 | 21000 | 20950 | 452 |
| 221 | 20241213 | 151000 | 25731654580 | 20950 | 20900 | 21000 | 20900 | 573 |
| 222 | 20241213 | 150900 | 25719650030 | 20900 | 20950 | 21000 | 20900 | 1913 |
| 223 | 20241213 | 150800 | 25679596280 | 20950 | 20950 | 21000 | 20950 | 1916 |
| 224 | 20241213 | 150700 | 25639454180 | 20950 | 21000 | 21000 | 20950 | 2355 |
| 225 | 20241213 | 150600 | 25590059830 | 20950 | 20950 | 21000 | 20900 | 769 |
| 226 | 20241213 | 150500 | 25573952080 | 20900 | 20900 | 21000 | 20900 | 3183 |
| 227 | 20241213 | 150400 | 25507245980 | 20900 | 20950 | 21000 | 20850 | 4797 |
| 228 | 20241213 | 150300 | 25406870430 | 20950 | 20950 | 21000 | 20900 | 3411 |
| 229 | 20241213 | 150200 | 25335432930 | 20950 | 21000 | 21050 | 20950 | 5228 |
| 230 | 20241213 | 150100 | 25225639780 | 21000 | 21050 | 21050 | 21000 | 1395 |
| 231 | 20241213 | 150000 | 25196317080 | 21050 | 21050 | 21050 | 21000 | 1208 |
| 232 | 20241213 | 145900 | 25170895530 | 21050 | 21050 | 21050 | 21000 | 1363 |
| 233 | 20241213 | 145800 | 25142213030 | 21050 | 21000 | 21050 | 21000 | 877 |
| 234 | 20241213 | 145700 | 25123775380 | 21000 | 21000 | 21050 | 21000 | 2740 |
| 235 | 20241213 | 145600 | 25066168580 | 21000 | 21050 | 21100 | 21000 | 3181 |
| 236 | 20241213 | 145500 | 24999248430 | 21050 | 21100 | 21100 | 21000 | 4719 |
| 237 | 20241213 | 145400 | 24899916430 | 21050 | 21100 | 21100 | 21050 | 1151 |
| 238 | 20241213 | 145300 | 24875687830 | 21100 | 21100 | 21100 | 21050 | 698 |
| 239 | 20241213 | 145200 | 24860977430 | 21050 | 21050 | 21100 | 21050 | 1351 |
| 240 | 20241213 | 145100 | 24832537230 | 21100 | 21150 | 21150 | 21050 | 2618 |
| 241 | 20241213 | 145000 | 24777354380 | 21150 | 21100 | 21150 | 21050 | 622 |
| 242 | 20241213 | 144900 | 24764220580 | 21100 | 21100 | 21150 | 21050 | 1013 |
| 243 | 20241213 | 144800 | 24742869530 | 21100 | 21100 | 21150 | 21050 | 1661 |
| 244 | 20241213 | 144700 | 24707866130 | 21050 | 21150 | 21150 | 21050 | 1284 |
| 245 | 20241213 | 144600 | 24680769080 | 21100 | 21100 | 21150 | 21100 | 1021 |
| 246 | 20241213 | 144500 | 24659224830 | 21100 | 21150 | 21150 | 21050 | 3321 |
| 247 | 20241213 | 144400 | 24589205480 | 21150 | 21150 | 21200 | 21150 | 825 |
| 248 | 20241213 | 144300 | 24571739030 | 21150 | 21250 | 21250 | 21150 | 1496 |
| 249 | 20241213 | 144200 | 24540025080 | 21250 | 21250 | 21250 | 21000 | 8962 |
| 250 | 20241213 | 144100 | 24350681780 | 21200 | 21200 | 21250 | 21200 | 2033 |
| 251 | 20241213 | 144000 | 24307579780 | 21200 | 21250 | 21300 | 21200 | 3394 |
| 252 | 20241213 | 143900 | 24235605230 | 21200 | 21250 | 21300 | 21200 | 909 |
| 253 | 20241213 | 143800 | 24216296380 | 21300 | 21300 | 21300 | 21250 | 755 |
| 254 | 20241213 | 143700 | 24200248030 | 21250 | 21250 | 21350 | 21250 | 2538 |
| 255 | 20241213 | 143600 | 24146292930 | 21300 | 21350 | 21350 | 21300 | 1652 |
| 256 | 20241213 | 143500 | 24111102180 | 21300 | 21350 | 21400 | 21300 | 2503 |
| 257 | 20241213 | 143400 | 24057668480 | 21300 | 21350 | 21400 | 21300 | 2468 |
| 258 | 20241213 | 143300 | 24004981030 | 21400 | 21350 | 21400 | 21350 | 659 |
| 259 | 20241213 | 143200 | 23990892680 | 21350 | 21350 | 21400 | 21350 | 1080 |
| 260 | 20241213 | 143100 | 23967822530 | 21400 | 21400 | 21400 | 21300 | 2549 |
| 261 | 20241213 | 143000 | 23913346730 | 21350 | 21400 | 21400 | 21350 | 2410 |
| 262 | 20241213 | 142900 | 23861796030 | 21400 | 21400 | 21400 | 21350 | 5339 |
| 263 | 20241213 | 142800 | 23747574630 | 21400 | 21350 | 21400 | 21300 | 4114 |
| 264 | 20241213 | 142700 | 23659683180 | 21300 | 21250 | 21350 | 21200 | 18781 |
| 265 | 20241213 | 142600 | 23259501280 | 21200 | 21200 | 21250 | 21200 | 832 |
| 266 | 20241213 | 142500 | 23241857480 | 21250 | 21250 | 21250 | 21200 | 554 |
| 267 | 20241213 | 142400 | 23230092330 | 21200 | 21250 | 21250 | 21200 | 1089 |
| 268 | 20241213 | 142300 | 23206963880 | 21200 | 21250 | 21250 | 21200 | 1916 |
| 269 | 20241213 | 142200 | 23166257430 | 21250 | 21200 | 21250 | 21150 | 1921 |
| 270 | 20241213 | 142100 | 23125586030 | 21150 | 21200 | 21200 | 21150 | 566 |
| 271 | 20241213 | 142000 | 23113613780 | 21150 | 21200 | 21250 | 21150 | 1753 |
| 272 | 20241213 | 141900 | 23076458280 | 21250 | 21250 | 21250 | 21200 | 820 |
| 273 | 20241213 | 141800 | 23059036580 | 21250 | 21200 | 21250 | 21200 | 366 |
| 274 | 20241213 | 141700 | 23051276130 | 21200 | 21200 | 21250 | 21150 | 4320 |
| 275 | 20241213 | 141600 | 22959739730 | 21200 | 21150 | 21200 | 21150 | 388 |
| 276 | 20241213 | 141500 | 22951514680 | 21200 | 21150 | 21200 | 21150 | 404 |
| 277 | 20241213 | 141400 | 22942968680 | 21150 | 21150 | 21200 | 21150 | 60 |
| 278 | 20241213 | 141300 | 22941698330 | 21200 | 21150 | 21200 | 21150 | 5011 |
| 279 | 20241213 | 141200 | 22835595730 | 21200 | 21200 | 21200 | 21150 | 1359 |
| 280 | 20241213 | 141100 | 22806787330 | 21200 | 21150 | 21200 | 21150 | 86 |
| 281 | 20241213 | 141000 | 22804967230 | 21200 | 21200 | 21200 | 21150 | 774 |
| 282 | 20241213 | 140900 | 22788574030 | 21200 | 21150 | 21200 | 21150 | 436 |
| 283 | 20241213 | 140800 | 22779336630 | 21200 | 21150 | 21200 | 21100 | 4518 |
| 284 | 20241213 | 140700 | 22683766030 | 21100 | 21100 | 21100 | 21100 | 245 |
| 285 | 20241213 | 140600 | 22678596530 | 21150 | 21150 | 21150 | 21100 | 586 |
| 286 | 20241213 | 140500 | 22666230680 | 21100 | 21100 | 21150 | 21100 | 663 |
| 287 | 20241213 | 140400 | 22652226430 | 21100 | 21150 | 21150 | 21100 | 434 |
| 288 | 20241213 | 140300 | 22643068330 | 21150 | 21050 | 21150 | 21050 | 233 |
| 289 | 20241213 | 140200 | 22638149230 | 21050 | 21150 | 21150 | 21050 | 1079 |
| 290 | 20241213 | 140100 | 22615390480 | 21100 | 21100 | 21150 | 21100 | 162 |
| 291 | 20241213 | 140000 | 22611970430 | 21150 | 21200 | 21200 | 21050 | 4094 |
| 292 | 20241213 | 135900 | 22525452480 | 21200 | 21150 | 21200 | 21150 | 484 |
| 293 | 20241213 | 135800 | 22515210430 | 21150 | 21150 | 21150 | 21100 | 137 |
| 294 | 20241213 | 135700 | 22512313380 | 21150 | 21150 | 21150 | 21100 | 781 |
| 295 | 20241213 | 135600 | 22495803380 | 21150 | 21150 | 21150 | 21150 | 593 |
| 296 | 20241213 | 135500 | 22483261430 | 21150 | 21100 | 21150 | 21100 | 1108 |
| 297 | 20241213 | 135400 | 22459864530 | 21100 | 21150 | 21200 | 21100 | 2298 |
| 298 | 20241213 | 135300 | 22411267080 | 21200 | 21150 | 21200 | 21100 | 2238 |
| 299 | 20241213 | 135200 | 22363939480 | 21100 | 21150 | 21150 | 21100 | 501 |
| 300 | 20241213 | 135100 | 22353367680 | 21100 | 21050 | 21100 | 21050 | 1970 |
| 301 | 20241213 | 135000 | 22311801080 | 21100 | 21050 | 21100 | 21050 | 1629 |
| 302 | 20241213 | 134900 | 22277504330 | 21050 | 21050 | 21100 | 21050 | 1039 |
| 303 | 20241213 | 134800 | 22255632930 | 21050 | 21100 | 21100 | 21050 | 2811 |
| 304 | 20241213 | 134700 | 22196325630 | 21150 | 21150 | 21150 | 21100 | 550 |
| 305 | 20241213 | 134600 | 22184713130 | 21150 | 21150 | 21150 | 21100 | 204 |
| 306 | 20241213 | 134500 | 22180401330 | 21150 | 21100 | 21150 | 21100 | 202 |
| 307 | 20241213 | 134400 | 22176134080 | 21100 | 21150 | 21150 | 21100 | 1331 |
| 308 | 20241213 | 134300 | 22148032080 | 21150 | 21150 | 21200 | 21150 | 505 |
| 309 | 20241213 | 134200 | 22137350630 | 21150 | 21150 | 21150 | 21150 | 409 |
| 310 | 20241213 | 134100 | 22128700280 | 21150 | 21200 | 21200 | 21150 | 281 |
| 311 | 20241213 | 134000 | 22122753930 | 21150 | 21200 | 21200 | 21150 | 115 |
| 312 | 20241213 | 133900 | 22120321580 | 21200 | 21150 | 21200 | 21100 | 939 |
| 313 | 20241213 | 133800 | 22100461280 | 21150 | 21150 | 21200 | 21150 | 253 |
| 314 | 20241213 | 133700 | 22095107180 | 21150 | 21150 | 21200 | 21150 | 834 |
| 315 | 20241213 | 133600 | 22077464130 | 21150 | 21150 | 21200 | 21100 | 1566 |
| 316 | 20241213 | 133500 | 22044341630 | 21150 | 21150 | 21150 | 21100 | 320 |
| 317 | 20241213 | 133400 | 22037584080 | 21150 | 21100 | 21150 | 21100 | 620 |
| 318 | 20241213 | 133300 | 22024497130 | 21100 | 21100 | 21150 | 21050 | 3556 |
| 319 | 20241213 | 133200 | 21949465430 | 21100 | 21050 | 21100 | 21050 | 831 |
| 320 | 20241213 | 133100 | 21931932030 | 21050 | 21100 | 21100 | 21050 | 493 |
| 321 | 20241213 | 133000 | 21921547280 | 21100 | 21100 | 21100 | 21050 | 171 |
| 322 | 20241213 | 132900 | 21917940980 | 21100 | 21000 | 21100 | 21000 | 1176 |
| 323 | 20241213 | 132800 | 21893209230 | 21000 | 21050 | 21100 | 21000 | 201 |
| 324 | 20241213 | 132700 | 21888979680 | 21000 | 21050 | 21100 | 21000 | 2355 |
| 325 | 20241213 | 132600 | 21839416080 | 21050 | 21050 | 21100 | 21050 | 724 |
| 326 | 20241213 | 132500 | 21824161180 | 21050 | 21100 | 21100 | 21050 | 450 |
| 327 | 20241213 | 132400 | 21814683280 | 21050 | 21050 | 21100 | 21050 | 876 |
| 328 | 20241213 | 132300 | 21796242480 | 21100 | 21050 | 21100 | 21050 | 423 |
| 329 | 20241213 | 132200 | 21787337880 | 21050 | 21050 | 21100 | 21050 | 1951 |
| 330 | 20241213 | 132100 | 21746267630 | 21100 | 21050 | 21100 | 21050 | 1845 |
| 331 | 20241213 | 132000 | 21707405080 | 21050 | 21050 | 21100 | 21050 | 1229 |
| 332 | 20241213 | 131900 | 21681520780 | 21050 | 21100 | 21100 | 21050 | 744 |
| 333 | 20241213 | 131800 | 21665852480 | 21100 | 21050 | 21100 | 21000 | 2853 |
| 334 | 20241213 | 131700 | 21605825380 | 21050 | 21050 | 21100 | 21050 | 1303 |
| 335 | 20241213 | 131600 | 21578396180 | 21100 | 21150 | 21150 | 21050 | 1717 |
| 336 | 20241213 | 131500 | 21542199430 | 21200 | 21200 | 21200 | 21150 | 1700 |
| 337 | 20241213 | 131400 | 21506242830 | 21200 | 21250 | 21250 | 21100 | 2058 |
| 338 | 20241213 | 131300 | 21462695430 | 21250 | 21150 | 21250 | 21150 | 637 |
| 339 | 20241213 | 131200 | 21449192380 | 21200 | 21250 | 21250 | 21200 | 909 |
| 340 | 20241213 | 131100 | 21429910280 | 21250 | 21250 | 21250 | 21200 | 94 |
| 341 | 20241213 | 131000 | 21427913230 | 21250 | 21150 | 21300 | 21150 | 4640 |
| 342 | 20241213 | 130900 | 21329455680 | 21150 | 21200 | 21200 | 21150 | 1703 |
| 343 | 20241213 | 130800 | 21293432880 | 21150 | 21200 | 21200 | 21150 | 643 |
| 344 | 20241213 | 130700 | 21279820430 | 21200 | 21200 | 21200 | 21150 | 788 |
| 345 | 20241213 | 130600 | 21263128880 | 21200 | 21200 | 21200 | 21150 | 1071 |
| 346 | 20241213 | 130500 | 21240427880 | 21200 | 21200 | 21250 | 21150 | 971 |
| 347 | 20241213 | 130400 | 21219840830 | 21150 | 21200 | 21250 | 21150 | 1329 |
| 348 | 20241213 | 130300 | 21191702030 | 21200 | 21250 | 21250 | 21200 | 2199 |
| 349 | 20241213 | 130200 | 21144978280 | 21250 | 21100 | 21250 | 21100 | 7221 |
| 350 | 20241213 | 130100 | 20992136080 | 21100 | 21200 | 21200 | 21100 | 3203 |
| 351 | 20241213 | 130000 | 20924423280 | 21200 | 21250 | 21250 | 21150 | 3020 |
| 352 | 20241213 | 125900 | 20860384230 | 21250 | 21200 | 21250 | 21200 | 1976 |
| 353 | 20241213 | 125800 | 20818461880 | 21200 | 21250 | 21250 | 21150 | 2840 |
| 354 | 20241213 | 125700 | 20758299630 | 21300 | 21300 | 21350 | 21200 | 4842 |
| 355 | 20241213 | 125600 | 20655354330 | 21300 | 21400 | 21450 | 21300 | 10804 |
| 356 | 20241213 | 125500 | 20424584680 | 21400 | 21400 | 21400 | 21350 | 4431 |
| 357 | 20241213 | 125400 | 20329782830 | 21350 | 21350 | 21400 | 21300 | 2309 |
| 358 | 20241213 | 125300 | 20280480130 | 21300 | 21300 | 21350 | 21250 | 2562 |
| 359 | 20241213 | 125200 | 20225911580 | 21350 | 21350 | 21400 | 21300 | 2895 |
| 360 | 20241213 | 125100 | 20164114580 | 21400 | 21400 | 21400 | 21300 | 4629 |
| 361 | 20241213 | 125000 | 20065150880 | 21350 | 21200 | 21400 | 21200 | 20839 |
| 362 | 20241213 | 124900 | 19621351580 | 21250 | 21200 | 21250 | 21150 | 3078 |
| 363 | 20241213 | 124800 | 19556129880 | 21200 | 21100 | 21200 | 21100 | 2998 |
| 364 | 20241213 | 124700 | 19492666230 | 21100 | 21100 | 21150 | 21100 | 959 |
| 365 | 20241213 | 124600 | 19472411880 | 21100 | 21050 | 21100 | 21050 | 3275 |
| 366 | 20241213 | 124500 | 19403316430 | 21050 | 21050 | 21100 | 21050 | 738 |
| 367 | 20241213 | 124400 | 19387761830 | 21050 | 21050 | 21100 | 21050 | 484 |
| 368 | 20241213 | 124300 | 19377573030 | 21100 | 21050 | 21100 | 21000 | 2571 |
| 369 | 20241213 | 124200 | 19323508080 | 21050 | 21100 | 21100 | 21000 | 1156 |
| 370 | 20241213 | 124100 | 19299161580 | 21100 | 21200 | 21200 | 21100 | 2164 |
| 371 | 20241213 | 124000 | 19253408280 | 21200 | 21200 | 21250 | 21150 | 4491 |
| 372 | 20241213 | 123900 | 19158193980 | 21200 | 21250 | 21250 | 21150 | 6652 |
| 373 | 20241213 | 123800 | 19016958780 | 21150 | 21000 | 21200 | 21000 | 40138 |
| 374 | 20241213 | 123700 | 18169396480 | 20950 | 20850 | 21000 | 20850 | 12737 |
| 375 | 20241213 | 123600 | 17902454430 | 20900 | 20850 | 20900 | 20850 | 289 |
| 376 | 20241213 | 123500 | 17896426930 | 20850 | 20900 | 20900 | 20850 | 245 |
| 377 | 20241213 | 123400 | 17891314580 | 20900 | 20850 | 20900 | 20850 | 287 |
| 378 | 20241213 | 123300 | 17885316380 | 20850 | 20900 | 20900 | 20800 | 2108 |
| 379 | 20241213 | 123200 | 17841364730 | 20900 | 20900 | 20900 | 20800 | 4476 |
| 380 | 20241213 | 123100 | 17748064530 | 20900 | 20900 | 20900 | 20900 | 2762 |
| 381 | 20241213 | 123000 | 17690338730 | 20900 | 20850 | 20900 | 20850 | 1450 |
| 382 | 20241213 | 122900 | 17660090530 | 20850 | 20850 | 20900 | 20850 | 267 |
| 383 | 20241213 | 122800 | 17654519580 | 20900 | 20900 | 20900 | 20850 | 1402 |
| 384 | 20241213 | 122700 | 17625226280 | 20900 | 20850 | 20900 | 20800 | 1775 |
| 385 | 20241213 | 122600 | 17588217580 | 20850 | 20850 | 20850 | 20800 | 458 |
| 386 | 20241213 | 122500 | 17578674080 | 20800 | 20800 | 20850 | 20800 | 338 |
| 387 | 20241213 | 122400 | 17571635230 | 20850 | 20850 | 20850 | 20850 | 328 |
| 388 | 20241213 | 122300 | 17564796430 | 20850 | 20850 | 20900 | 20850 | 1658 |
| 389 | 20241213 | 122200 | 17530225480 | 20850 | 20800 | 20850 | 20800 | 1256 |
| 390 | 20241213 | 122100 | 17504057430 | 20800 | 20800 | 20850 | 20800 | 638 |
| 391 | 20241213 | 122000 | 17490785330 | 20800 | 20750 | 20800 | 20750 | 201 |
| 392 | 20241213 | 121900 | 17486613080 | 20750 | 20750 | 20800 | 20750 | 101 |
| 393 | 20241213 | 121800 | 17484516580 | 20750 | 20800 | 20800 | 20700 | 1993 |
| 394 | 20241213 | 121700 | 17443221930 | 20750 | 20750 | 20800 | 20750 | 1295 |
| 395 | 20241213 | 121600 | 17416350330 | 20800 | 20800 | 20800 | 20750 | 2319 |
| 396 | 20241213 | 121500 | 17368226580 | 20800 | 20800 | 20800 | 20750 | 1188 |
| 397 | 20241213 | 121400 | 17343521380 | 20800 | 20900 | 20950 | 20800 | 3088 |
| 398 | 20241213 | 121300 | 17279116930 | 20900 | 20900 | 20950 | 20900 | 2550 |
| 399 | 20241213 | 121200 | 17225758480 | 20950 | 20950 | 21000 | 20900 | 1965 |
| 400 | 20241213 | 121100 | 17184620730 | 20950 | 21000 | 21050 | 20950 | 12967 |
| 401 | 20241213 | 121000 | 16912352730 | 21000 | 20750 | 21000 | 20750 | 17072 |
| 402 | 20241213 | 120900 | 16554948930 | 20750 | 20700 | 20800 | 20700 | 12106 |
| 403 | 20241213 | 120800 | 16303458230 | 20750 | 20700 | 20750 | 20700 | 605 |
| 404 | 20241213 | 120700 | 16290933280 | 20700 | 20700 | 20750 | 20650 | 1247 |
| 405 | 20241213 | 120600 | 16265141130 | 20650 | 20750 | 20750 | 20650 | 898 |
| 406 | 20241213 | 120500 | 16246573280 | 20650 | 20750 | 20750 | 20650 | 1294 |
| 407 | 20241213 | 120400 | 16219796730 | 20700 | 20750 | 20750 | 20700 | 786 |
| 408 | 20241213 | 120300 | 16203501880 | 20750 | 20650 | 20750 | 20650 | 1478 |
| 409 | 20241213 | 120200 | 16172938280 | 20650 | 20650 | 20700 | 20600 | 3708 |
| 410 | 20241213 | 120100 | 16096347980 | 20600 | 20550 | 20700 | 20550 | 1066 |
| 411 | 20241213 | 120000 | 16074315830 | 20650 | 20650 | 20700 | 20550 | 3257 |
| 412 | 20241213 | 115900 | 16007210280 | 20700 | 20750 | 20800 | 20600 | 4320 |
| 413 | 20241213 | 115800 | 15917744080 | 20750 | 20700 | 20800 | 20700 | 4061 |
| 414 | 20241213 | 115700 | 15833460480 | 20750 | 20750 | 20800 | 20750 | 1454 |
| 415 | 20241213 | 115600 | 15803280330 | 20750 | 20550 | 20800 | 20550 | 24227 |
| 416 | 20241213 | 115500 | 15302928380 | 20600 | 20550 | 20600 | 20450 | 4599 |
| 417 | 20241213 | 115400 | 15208594830 | 20550 | 20550 | 20550 | 20500 | 2377 |
| 418 | 20241213 | 115300 | 15159806980 | 20600 | 20600 | 20600 | 20550 | 1239 |
| 419 | 20241213 | 115200 | 15134297030 | 20600 | 20600 | 20650 | 20550 | 2805 |
| 420 | 20241213 | 115100 | 15076513480 | 20650 | 20600 | 20650 | 20550 | 6608 |
| 421 | 20241213 | 115000 | 14940475180 | 20600 | 20450 | 20600 | 20450 | 12276 |
| 422 | 20241213 | 114900 | 14688546630 | 20450 | 20350 | 20450 | 20350 | 4925 |
| 423 | 20241213 | 114800 | 14588004430 | 20400 | 20350 | 20400 | 20350 | 1321 |
| 424 | 20241213 | 114700 | 14561062080 | 20400 | 20400 | 20400 | 20350 | 248 |
| 425 | 20241213 | 114600 | 14556008880 | 20350 | 20400 | 20400 | 20350 | 531 |
| 426 | 20241213 | 114500 | 14545196430 | 20400 | 20300 | 20400 | 20300 | 1596 |
| 427 | 20241213 | 114400 | 14512703030 | 20350 | 20300 | 20350 | 20300 | 465 |
| 428 | 20241213 | 114300 | 14503263280 | 20300 | 20400 | 20400 | 20300 | 863 |
| 429 | 20241213 | 114200 | 14485728830 | 20350 | 20300 | 20400 | 20300 | 530 |
| 430 | 20241213 | 114100 | 14474946130 | 20350 | 20300 | 20350 | 20250 | 6842 |
| 431 | 20241213 | 114000 | 14335981530 | 20300 | 20300 | 20300 | 20250 | 46 |
| 432 | 20241213 | 113900 | 14335047980 | 20300 | 20300 | 20300 | 20250 | 350 |
| 433 | 20241213 | 113800 | 14327949480 | 20250 | 20350 | 20350 | 20250 | 576 |
| 434 | 20241213 | 113700 | 14316259930 | 20300 | 20350 | 20350 | 20300 | 665 |
| 435 | 20241213 | 113600 | 14302758180 | 20350 | 20250 | 20350 | 20250 | 2606 |
| 436 | 20241213 | 113500 | 14249872780 | 20250 | 20250 | 20300 | 20250 | 1142 |
| 437 | 20241213 | 113400 | 14226746880 | 20200 | 20350 | 20350 | 20200 | 3462 |
| 438 | 20241213 | 113300 | 14156640530 | 20350 | 20350 | 20350 | 20300 | 1304 |
| 439 | 20241213 | 113200 | 14130104380 | 20350 | 20300 | 20350 | 20250 | 1283 |
| 440 | 20241213 | 113100 | 14104055680 | 20350 | 20300 | 20350 | 20250 | 1041 |
| 441 | 20241213 | 113000 | 14082920480 | 20300 | 20300 | 20350 | 20300 | 1854 |
| 442 | 20241213 | 112900 | 14045278530 | 20250 | 20300 | 20300 | 20200 | 4329 |
| 443 | 20241213 | 112800 | 13957496730 | 20300 | 20350 | 20350 | 20300 | 1777 |
| 444 | 20241213 | 112700 | 13921421480 | 20350 | 20350 | 20350 | 20300 | 1393 |
| 445 | 20241213 | 112600 | 13893074180 | 20350 | 20300 | 20350 | 20300 | 3181 |
| 446 | 20241213 | 112500 | 13828457630 | 20300 | 20300 | 20350 | 20300 | 1527 |
| 447 | 20241213 | 112400 | 13797458880 | 20300 | 20250 | 20350 | 20200 | 5887 |
| 448 | 20241213 | 112300 | 13678026630 | 20250 | 20250 | 20300 | 20250 | 1132 |
| 449 | 20241213 | 112200 | 13655076130 | 20250 | 20250 | 20300 | 20200 | 2773 |
| 450 | 20241213 | 112100 | 13598929580 | 20200 | 20300 | 20300 | 20200 | 2109 |
| 451 | 20241213 | 112000 | 13556217380 | 20300 | 20150 | 20300 | 20150 | 10516 |
| 452 | 20241213 | 111900 | 13343556480 | 20050 | 20100 | 20150 | 20050 | 6777 |
| 453 | 20241213 | 111800 | 13207415880 | 20050 | 20100 | 20100 | 20050 | 403 |
| 454 | 20241213 | 111700 | 13199329630 | 20050 | 20050 | 20050 | 20000 | 1378 |
| 455 | 20241213 | 111600 | 13171700980 | 20050 | 20000 | 20050 | 20000 | 968 |
| 456 | 20241213 | 111500 | 13152319980 | 20050 | 20000 | 20050 | 20000 | 455 |
| 457 | 20241213 | 111400 | 13143217330 | 20000 | 20050 | 20100 | 20000 | 1090 |
| 458 | 20241213 | 111300 | 13121361780 | 20050 | 20050 | 20100 | 20050 | 364 |
| 459 | 20241213 | 111200 | 13114060230 | 20050 | 20050 | 20050 | 20000 | 342 |
| 460 | 20241213 | 111100 | 13107203630 | 20050 | 20050 | 20100 | 20000 | 1924 |
| 461 | 20241213 | 111000 | 13068623980 | 20100 | 20050 | 20100 | 20000 | 4619 |
| 462 | 20241213 | 110900 | 12975975330 | 20000 | 19980 | 20050 | 19980 | 5505 |
| 463 | 20241213 | 110800 | 12865848490 | 19980 | 20000 | 20000 | 19980 | 1809 |
| 464 | 20241213 | 110700 | 12829674150 | 20000 | 19980 | 20050 | 19980 | 2394 |
| 465 | 20241213 | 110600 | 12781802430 | 19990 | 19920 | 19990 | 19910 | 14798 |
| 466 | 20241213 | 110500 | 12486874830 | 19920 | 19920 | 19920 | 19900 | 1057 |
| 467 | 20241213 | 110400 | 12465829310 | 19920 | 19890 | 19920 | 19880 | 6968 |
| 468 | 20241213 | 110300 | 12327207710 | 19890 | 19850 | 19890 | 19840 | 5162 |
| 469 | 20241213 | 110200 | 12224717950 | 19850 | 19850 | 19860 | 19840 | 1086 |
| 470 | 20241213 | 110100 | 12203160750 | 19850 | 19840 | 19850 | 19840 | 930 |
| 471 | 20241213 | 110000 | 12184709490 | 19830 | 19830 | 19840 | 19820 | 766 |
| 472 | 20241213 | 105900 | 12169519750 | 19830 | 19820 | 19830 | 19820 | 912 |
| 473 | 20241213 | 105800 | 12151439140 | 19830 | 19820 | 19840 | 19810 | 1995 |
| 474 | 20241213 | 105700 | 12111906070 | 19820 | 19830 | 19840 | 19810 | 1879 |
| 475 | 20241213 | 105600 | 12074661910 | 19820 | 19810 | 19820 | 19810 | 3252 |
| 476 | 20241213 | 105500 | 12010216650 | 19810 | 19820 | 19820 | 19800 | 10512 |
| 477 | 20241213 | 105400 | 11802049260 | 19820 | 19830 | 19840 | 19810 | 2831 |
| 478 | 20241213 | 105300 | 11745955840 | 19830 | 19830 | 19840 | 19810 | 16901 |
| 479 | 20241213 | 105200 | 11411038990 | 19830 | 19830 | 19840 | 19830 | 1778 |
| 480 | 20241213 | 105100 | 11375776830 | 19840 | 19830 | 19840 | 19830 | 1266 |
| 481 | 20241213 | 105000 | 11350670850 | 19830 | 19830 | 19840 | 19820 | 1742 |
| 482 | 20241213 | 104900 | 11316125820 | 19830 | 19840 | 19840 | 19830 | 2368 |
| 483 | 20241213 | 104800 | 11269165780 | 19860 | 19880 | 19880 | 19840 | 7498 |
| 484 | 20241213 | 104700 | 11120315270 | 19880 | 19880 | 19890 | 19870 | 896 |
| 485 | 20241213 | 104600 | 11102505150 | 19880 | 19870 | 19890 | 19870 | 1470 |
| 486 | 20241213 | 104500 | 11073287750 | 19860 | 19870 | 19870 | 19860 | 964 |
| 487 | 20241213 | 104400 | 11054134050 | 19870 | 19870 | 19870 | 19860 | 1460 |
| 488 | 20241213 | 104300 | 11025136640 | 19870 | 19880 | 19890 | 19860 | 1107 |
| 489 | 20241213 | 104200 | 11003135950 | 19880 | 19900 | 19900 | 19870 | 1784 |
| 490 | 20241213 | 104100 | 10967678250 | 19900 | 19920 | 19920 | 19890 | 2033 |
| 491 | 20241213 | 104000 | 10927208450 | 19890 | 19890 | 19920 | 19880 | 634 |
| 492 | 20241213 | 103900 | 10914603970 | 19890 | 19900 | 19930 | 19880 | 1504 |
| 493 | 20241213 | 103800 | 10884664650 | 19910 | 19890 | 19910 | 19890 | 219 |
| 494 | 20241213 | 103700 | 10880305110 | 19880 | 19860 | 19880 | 19860 | 978 |
| 495 | 20241213 | 103600 | 10860870630 | 19870 | 19860 | 19880 | 19840 | 696 |
| 496 | 20241213 | 103500 | 10847056160 | 19860 | 19840 | 19860 | 19830 | 753 |
| 497 | 20241213 | 103400 | 10832118480 | 19850 | 19920 | 19920 | 19840 | 5641 |
| 498 | 20241213 | 103300 | 10720039710 | 19920 | 19940 | 19940 | 19910 | 1977 |
| 499 | 20241213 | 103200 | 10680651640 | 19940 | 19950 | 19950 | 19930 | 2270 |
| 500 | 20241213 | 103100 | 10635386130 | 19940 | 19940 | 19950 | 19940 | 387 |
| 501 | 20241213 | 103000 | 10627666940 | 19920 | 19950 | 19950 | 19910 | 331 |
| 502 | 20241213 | 102900 | 10621072990 | 19950 | 19870 | 19950 | 19870 | 3750 |
| 503 | 20241213 | 102800 | 10546476830 | 19870 | 19830 | 19870 | 19830 | 1085 |
| 504 | 20241213 | 102700 | 10524938600 | 19850 | 19820 | 19850 | 19810 | 7579 |
| 505 | 20241213 | 102600 | 10374771470 | 19810 | 19850 | 19850 | 19810 | 5575 |
| 506 | 20241213 | 102500 | 10264228790 | 19850 | 19890 | 19890 | 19840 | 7184 |
| 507 | 20241213 | 102400 | 10121594840 | 19890 | 19890 | 19890 | 19870 | 7000 |
| 508 | 20241213 | 102300 | 9982451770 | 19890 | 19890 | 19900 | 19890 | 2384 |
| 509 | 20241213 | 102200 | 9935032800 | 19890 | 19890 | 19910 | 19890 | 4459 |
| 510 | 20241213 | 102100 | 9846324840 | 19910 | 19910 | 19920 | 19890 | 2638 |
| 511 | 20241213 | 102000 | 9793829020 | 19910 | 19900 | 19920 | 19900 | 299 |
| 512 | 20241213 | 101900 | 9787876910 | 19900 | 19900 | 19900 | 19880 | 2125 |
| 513 | 20241213 | 101800 | 9745601000 | 19890 | 19900 | 19900 | 19890 | 2888 |
| 514 | 20241213 | 101700 | 9688155140 | 19900 | 19900 | 19900 | 19890 | 734 |
| 515 | 20241213 | 101600 | 9673554060 | 19900 | 19920 | 19920 | 19890 | 2186 |
| 516 | 20241213 | 101500 | 9630060280 | 19910 | 19900 | 19940 | 19880 | 385 |
| 517 | 20241213 | 101400 | 9622394310 | 19880 | 19900 | 19900 | 19880 | 1491 |
| 518 | 20241213 | 101300 | 9592736650 | 19900 | 19910 | 19920 | 19880 | 799 |
| 519 | 20241213 | 101200 | 9576835100 | 19890 | 19920 | 19920 | 19880 | 12646 |
| 520 | 20241213 | 101100 | 9325227160 | 19940 | 19940 | 19940 | 19900 | 8465 |
| 521 | 20241213 | 101000 | 9156607100 | 19940 | 19940 | 19950 | 19930 | 1064 |
| 522 | 20241213 | 100900 | 9135390470 | 19930 | 19970 | 20000 | 19930 | 3494 |
| 523 | 20241213 | 100800 | 9065708730 | 19970 | 19950 | 19970 | 19950 | 480 |
| 524 | 20241213 | 100700 | 9056127110 | 19950 | 19940 | 19980 | 19930 | 3515 |
| 525 | 20241213 | 100600 | 8986051720 | 19930 | 19980 | 19980 | 19930 | 16361 |
| 526 | 20241213 | 100500 | 8659586060 | 19990 | 19990 | 20000 | 19990 | 2889 |
| 527 | 20241213 | 100400 | 8601833950 | 19990 | 19940 | 20000 | 19940 | 1613 |
| 528 | 20241213 | 100300 | 8569646240 | 19940 | 19960 | 19960 | 19930 | 7687 |
| 529 | 20241213 | 100200 | 8416331630 | 19950 | 20000 | 20050 | 19950 | 17202 |
| 530 | 20241213 | 100100 | 8072909050 | 20000 | 20000 | 20000 | 19980 | 9901 |
| 531 | 20241213 | 100000 | 7874974720 | 20000 | 20000 | 20050 | 20000 | 462 |
| 532 | 20241213 | 095900 | 7865721870 | 20000 | 20050 | 20050 | 20000 | 3709 |
| 533 | 20241213 | 095800 | 7791408020 | 20050 | 20100 | 20100 | 20050 | 1220 |
| 534 | 20241213 | 095700 | 7766946720 | 20050 | 20100 | 20100 | 20050 | 1454 |
| 535 | 20241213 | 095600 | 7737757270 | 20050 | 20100 | 20100 | 20050 | 620 |
| 536 | 20241213 | 095500 | 7725316570 | 20100 | 20050 | 20100 | 20050 | 2700 |
| 537 | 20241213 | 095400 | 7671154420 | 20050 | 20000 | 20050 | 20000 | 1819 |
| 538 | 20241213 | 095300 | 7634733470 | 20050 | 20050 | 20050 | 20000 | 633 |
| 539 | 20241213 | 095200 | 7622044270 | 20050 | 20050 | 20050 | 20000 | 1087 |
| 540 | 20241213 | 095100 | 7600252420 | 20050 | 20000 | 20050 | 20000 | 1245 |
| 541 | 20241213 | 095000 | 7575318420 | 20000 | 19990 | 20100 | 19990 | 5202 |
| 542 | 20241213 | 094900 | 7471108710 | 20050 | 20000 | 20050 | 19990 | 741 |
| 543 | 20241213 | 094800 | 7456290260 | 20000 | 20000 | 20050 | 19990 | 1253 |
| 544 | 20241213 | 094700 | 7431235060 | 20000 | 19990 | 20000 | 19980 | 2872 |
| 545 | 20241213 | 094600 | 7373816520 | 20000 | 20000 | 20000 | 19960 | 7829 |
| 546 | 20241213 | 094500 | 7217381790 | 20000 | 20000 | 20050 | 19990 | 5216 |
| 547 | 20241213 | 094400 | 7113067140 | 20000 | 20000 | 20050 | 20000 | 924 |
| 548 | 20241213 | 094300 | 7094584340 | 20000 | 20050 | 20100 | 20000 | 1005 |
| 549 | 20241213 | 094200 | 7074438240 | 20100 | 20050 | 20100 | 20050 | 1021 |
| 550 | 20241213 | 094100 | 7053967090 | 20050 | 20050 | 20100 | 20000 | 3652 |
| 551 | 20241213 | 094000 | 6980792190 | 20050 | 20050 | 20100 | 20000 | 759 |
| 552 | 20241213 | 093900 | 6965578040 | 20000 | 20100 | 20100 | 20000 | 3242 |
| 553 | 20241213 | 093800 | 6900669940 | 20050 | 20050 | 20100 | 20050 | 1991 |
| 554 | 20241213 | 093700 | 6860730390 | 20000 | 20000 | 20050 | 20000 | 2240 |
| 555 | 20241213 | 093600 | 6815864840 | 20050 | 20050 | 20050 | 19980 | 2123 |
| 556 | 20241213 | 093500 | 6773376310 | 20050 | 20000 | 20100 | 20000 | 1146 |
| 557 | 20241213 | 093400 | 6750403960 | 20000 | 20050 | 20050 | 19970 | 12996 |
| 558 | 20241213 | 093300 | 6490459330 | 19990 | 19950 | 20050 | 19950 | 3527 |
| 559 | 20241213 | 093200 | 6420003050 | 19950 | 20000 | 20000 | 19940 | 4575 |
| 560 | 20241213 | 093100 | 6328611190 | 20000 | 20000 | 20050 | 20000 | 3399 |
| 561 | 20241213 | 093000 | 6260615790 | 20000 | 20000 | 20050 | 20000 | 1182 |
| 562 | 20241213 | 092900 | 6236974840 | 20000 | 19910 | 20050 | 19910 | 6914 |
| 563 | 20241213 | 092800 | 6098820390 | 19900 | 19990 | 19990 | 19900 | 31720 |
| 564 | 20241213 | 092700 | 5466609000 | 20000 | 20000 | 20000 | 19970 | 6899 |
| 565 | 20241213 | 092600 | 5328702030 | 20000 | 20000 | 20100 | 20000 | 4455 |
| 566 | 20241213 | 092500 | 5239510780 | 20050 | 19990 | 20050 | 19990 | 2416 |
| 567 | 20241213 | 092400 | 5191174770 | 19990 | 20000 | 20050 | 19990 | 10808 |
| 568 | 20241213 | 092300 | 4975024570 | 20050 | 20050 | 20100 | 20000 | 10090 |
| 569 | 20241213 | 092200 | 4773193970 | 20100 | 20000 | 20100 | 19990 | 2060 |
| 570 | 20241213 | 092100 | 4731941900 | 19990 | 20050 | 20050 | 19970 | 4517 |
| 571 | 20241213 | 092000 | 4641644660 | 20000 | 20100 | 20100 | 19980 | 17762 |
| 572 | 20241213 | 091900 | 4286229390 | 20100 | 20100 | 20150 | 20050 | 2018 |
| 573 | 20241213 | 091800 | 4245665590 | 20100 | 20100 | 20150 | 20050 | 2220 |
| 574 | 20241213 | 091700 | 4201080440 | 20150 | 20150 | 20150 | 20050 | 1162 |
| 575 | 20241213 | 091600 | 4177757640 | 20150 | 20250 | 20300 | 20050 | 4704 |
| 576 | 20241213 | 091500 | 4083017840 | 20300 | 20150 | 20300 | 20100 | 7681 |
| 577 | 20241213 | 091400 | 3927950440 | 20150 | 20150 | 20200 | 20100 | 3061 |
| 578 | 20241213 | 091300 | 3866256440 | 20100 | 20150 | 20150 | 20050 | 3477 |
| 579 | 20241213 | 091200 | 3796329490 | 20150 | 20050 | 20150 | 20050 | 6148 |
| 580 | 20241213 | 091100 | 3672745490 | 20050 | 20050 | 20100 | 20000 | 2866 |
| 581 | 20241213 | 091000 | 3615368240 | 20050 | 19960 | 20100 | 19950 | 7361 |
| 582 | 20241213 | 090900 | 3468158190 | 19980 | 19950 | 19990 | 19900 | 13760 |
| 583 | 20241213 | 090800 | 3193805260 | 19940 | 20000 | 20100 | 19930 | 16305 |
| 584 | 20241213 | 090700 | 2868038610 | 20050 | 19870 | 20200 | 19870 | 10699 |
| 585 | 20241213 | 090600 | 2654290870 | 19870 | 20250 | 20250 | 19710 | 48699 |
| 586 | 20241213 | 090500 | 1679205500 | 20200 | 20400 | 20400 | 20100 | 31620 |
| 587 | 20241213 | 090400 | 1039272500 | 20400 | 20450 | 20450 | 20350 | 5989 |
| 588 | 20241213 | 090300 | 917226650 | 20450 | 20350 | 20500 | 20300 | 11207 |
| 589 | 20241213 | 090200 | 688865900 | 20400 | 20450 | 20500 | 20300 | 10014 |
| 590 | 20241213 | 090100 | 484800100 | 20500 | 20550 | 20650 | 20450 | 11132 |
| 591 | 20241213 | 090000 | 256521200 | 20600 | 20500 | 20650 | 20500 | 12460 |