32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 185000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 17615 |
| 3 | 20241220 | 184900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241220 | 184800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241220 | 184700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241220 | 184600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241220 | 184500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241220 | 184400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241220 | 184300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241220 | 184200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241220 | 184100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241220 | 184000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241220 | 183900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241220 | 183800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241220 | 183700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241220 | 183600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241220 | 183500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241220 | 183400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241220 | 183300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241220 | 183200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241220 | 183100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241220 | 183000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241220 | 182900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241220 | 182800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241220 | 182700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241220 | 182600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241220 | 182500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241220 | 182400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241220 | 182300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241220 | 182200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241220 | 182100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241220 | 182000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 17615 |
| 33 | 20241220 | 181900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241220 | 181800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241220 | 181700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241220 | 181600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241220 | 181500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241220 | 181400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241220 | 181300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241220 | 181200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241220 | 181100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241220 | 181000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241220 | 180900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241220 | 180800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241220 | 180700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241220 | 180600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241220 | 180500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241220 | 180400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241220 | 180300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241220 | 180200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241220 | 180100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241220 | 180000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241220 | 175900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241220 | 175800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241220 | 175700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241220 | 175600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241220 | 175500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241220 | 175400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241220 | 175300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241220 | 175200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241220 | 175100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241220 | 175000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 17615 |
| 63 | 20241220 | 174900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241220 | 174800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241220 | 174700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241220 | 174600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241220 | 174500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241220 | 174400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241220 | 174300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241220 | 174200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241220 | 174100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241220 | 174000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241220 | 173900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241220 | 173800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241220 | 173700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241220 | 173600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241220 | 173500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241220 | 173400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241220 | 173300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241220 | 173200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241220 | 173100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241220 | 173000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241220 | 172900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241220 | 172800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241220 | 172700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241220 | 172600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241220 | 172500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241220 | 172400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241220 | 172300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241220 | 172200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241220 | 172100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241220 | 172000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 17615 |
| 93 | 20241220 | 171900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241220 | 171800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241220 | 171700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241220 | 171600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241220 | 171500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241220 | 171400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241220 | 171300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241220 | 171200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241220 | 171100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241220 | 171000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241220 | 170900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241220 | 170800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241220 | 170700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241220 | 170600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241220 | 170500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241220 | 170400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241220 | 170300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241220 | 170200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241220 | 170100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241220 | 170000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241220 | 165900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241220 | 165800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241220 | 165700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241220 | 165600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241220 | 165500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241220 | 165400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241220 | 165300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241220 | 165200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241220 | 165100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241220 | 165000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 17615 |
| 123 | 20241220 | 164900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241220 | 164800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241220 | 164700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241220 | 164600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241220 | 164500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241220 | 164400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241220 | 164300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241220 | 164200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241220 | 164100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241220 | 164000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241220 | 163900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241220 | 163800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241220 | 163700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241220 | 163600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241220 | 163500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241220 | 163400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241220 | 163300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241220 | 163200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241220 | 163100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241220 | 163000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241220 | 162900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241220 | 162800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241220 | 162700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241220 | 162600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241220 | 162500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241220 | 162400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241220 | 162300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241220 | 162200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241220 | 162100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241220 | 162000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 17615 |
| 153 | 20241220 | 161900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241220 | 161800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241220 | 161700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241220 | 161600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241220 | 161500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241220 | 161400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241220 | 161300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241220 | 161200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241220 | 161100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241220 | 161000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241220 | 160900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241220 | 160800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241220 | 160700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241220 | 160600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241220 | 160500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241220 | 160400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241220 | 160300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241220 | 160200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241220 | 160100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241220 | 160000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241220 | 155900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241220 | 155800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241220 | 155700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241220 | 155600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241220 | 155500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241220 | 155400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241220 | 155300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241220 | 155200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241220 | 155100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241220 | 155000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 17615 |
| 183 | 20241220 | 154900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241220 | 154800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241220 | 154700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241220 | 154600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241220 | 154500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241220 | 154400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241220 | 154300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241220 | 154200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241220 | 154100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241220 | 154000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241220 | 153900 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241220 | 153800 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241220 | 153700 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241220 | 153600 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241220 | 153500 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241220 | 153400 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241220 | 153300 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241220 | 153200 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241220 | 153100 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241220 | 153000 | 10753408900 | 20050 | 20050 | 20050 | 20050 | 17615 |
| 203 | 20241220 | 152900 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241220 | 152800 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20241220 | 152700 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241220 | 152600 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241220 | 152500 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241220 | 152400 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241220 | 152300 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241220 | 152200 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241220 | 152100 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241220 | 152000 | 10400228150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 213 | 20241220 | 151900 | 10400228150 | 20150 | 20100 | 20150 | 20000 | 4019 |
| 214 | 20241220 | 151800 | 10319636250 | 20100 | 20100 | 20150 | 20050 | 1335 |
| 215 | 20241220 | 151700 | 10292826750 | 20100 | 20100 | 20100 | 20050 | 369 |
| 216 | 20241220 | 151600 | 10285411000 | 20100 | 20050 | 20100 | 20050 | 1192 |
| 217 | 20241220 | 151500 | 10261480650 | 20150 | 20100 | 20150 | 20050 | 363 |
| 218 | 20241220 | 151400 | 10254197400 | 20100 | 20100 | 20100 | 20000 | 2681 |
| 219 | 20241220 | 151300 | 10200483300 | 20100 | 20100 | 20150 | 20050 | 822 |
| 220 | 20241220 | 151200 | 10183981500 | 20100 | 20100 | 20150 | 20100 | 1033 |
| 221 | 20241220 | 151100 | 10163217900 | 20100 | 20150 | 20150 | 20100 | 1750 |
| 222 | 20241220 | 151000 | 10127971150 | 20150 | 20150 | 20200 | 20150 | 1139 |
| 223 | 20241220 | 150900 | 10104986450 | 20150 | 20150 | 20200 | 20150 | 363 |
| 224 | 20241220 | 150800 | 10097668100 | 20200 | 20150 | 20200 | 20150 | 301 |
| 225 | 20241220 | 150700 | 10091596250 | 20200 | 20100 | 20200 | 20100 | 2828 |
| 226 | 20241220 | 150600 | 10034623100 | 20050 | 20100 | 20150 | 20050 | 2064 |
| 227 | 20241220 | 150500 | 9993140400 | 20150 | 20150 | 20150 | 20100 | 242 |
| 228 | 20241220 | 150400 | 9988274150 | 20150 | 20150 | 20150 | 20100 | 410 |
| 229 | 20241220 | 150300 | 9980032700 | 20150 | 20100 | 20150 | 20100 | 2070 |
| 230 | 20241220 | 150200 | 9938425600 | 20150 | 20100 | 20150 | 20100 | 536 |
| 231 | 20241220 | 150100 | 9927640700 | 20100 | 20050 | 20150 | 20050 | 1481 |
| 232 | 20241220 | 150000 | 9897863500 | 20100 | 20050 | 20100 | 20050 | 978 |
| 233 | 20241220 | 145900 | 9878254550 | 20050 | 20150 | 20150 | 20050 | 1427 |
| 234 | 20241220 | 145800 | 9849643000 | 20150 | 20150 | 20150 | 20050 | 1080 |
| 235 | 20241220 | 145700 | 9827933050 | 20100 | 20050 | 20100 | 20050 | 3349 |
| 236 | 20241220 | 145600 | 9760712550 | 20100 | 20100 | 20100 | 20050 | 2291 |
| 237 | 20241220 | 145500 | 9714777850 | 20100 | 20050 | 20100 | 20050 | 329 |
| 238 | 20241220 | 145400 | 9708178850 | 20050 | 20050 | 20050 | 20050 | 128 |
| 239 | 20241220 | 145300 | 9705612450 | 20100 | 20050 | 20100 | 20050 | 586 |
| 240 | 20241220 | 145200 | 9693834200 | 20100 | 20100 | 20100 | 20050 | 528 |
| 241 | 20241220 | 145100 | 9683223950 | 20100 | 20100 | 20150 | 20100 | 392 |
| 242 | 20241220 | 145000 | 9675339100 | 20100 | 20150 | 20150 | 20100 | 532 |
| 243 | 20241220 | 144900 | 9664644350 | 20100 | 20150 | 20150 | 20100 | 106 |
| 244 | 20241220 | 144800 | 9662509950 | 20150 | 20150 | 20150 | 20100 | 252 |
| 245 | 20241220 | 144700 | 9657432900 | 20150 | 20100 | 20150 | 20100 | 194 |
| 246 | 20241220 | 144600 | 9653525450 | 20100 | 20150 | 20150 | 20100 | 423 |
| 247 | 20241220 | 144500 | 9645022100 | 20150 | 20150 | 20150 | 20100 | 111 |
| 248 | 20241220 | 144400 | 9642785900 | 20150 | 20200 | 20200 | 20100 | 547 |
| 249 | 20241220 | 144300 | 9631788250 | 20150 | 20150 | 20200 | 20150 | 940 |
| 250 | 20241220 | 144200 | 9612832200 | 20150 | 20150 | 20150 | 20150 | 233 |
| 251 | 20241220 | 144100 | 9608137250 | 20100 | 20150 | 20150 | 20100 | 232 |
| 252 | 20241220 | 144000 | 9603472550 | 20100 | 20100 | 20100 | 20100 | 309 |
| 253 | 20241220 | 143900 | 9597261650 | 20150 | 20100 | 20150 | 20050 | 1152 |
| 254 | 20241220 | 143800 | 9574116650 | 20150 | 20150 | 20150 | 20100 | 162 |
| 255 | 20241220 | 143700 | 9570853650 | 20100 | 20100 | 20100 | 20100 | 422 |
| 256 | 20241220 | 143600 | 9562371450 | 20100 | 20150 | 20150 | 20100 | 12 |
| 257 | 20241220 | 143500 | 9562129750 | 20150 | 20150 | 20200 | 20150 | 3056 |
| 258 | 20241220 | 143400 | 9500412600 | 20150 | 20050 | 20200 | 20050 | 3206 |
| 259 | 20241220 | 143300 | 9435866450 | 20050 | 20100 | 20100 | 20050 | 847 |
| 260 | 20241220 | 143200 | 9418854150 | 20100 | 20100 | 20150 | 20100 | 2861 |
| 261 | 20241220 | 143100 | 9361348000 | 20100 | 20100 | 20100 | 20050 | 607 |
| 262 | 20241220 | 143000 | 9349177300 | 20100 | 20150 | 20150 | 20100 | 843 |
| 263 | 20241220 | 142900 | 9332218050 | 20200 | 20200 | 20250 | 20150 | 604 |
| 264 | 20241220 | 142800 | 9320022200 | 20200 | 20150 | 20200 | 20150 | 67 |
| 265 | 20241220 | 142700 | 9318671400 | 20200 | 20200 | 20250 | 20150 | 1556 |
| 266 | 20241220 | 142600 | 9287252650 | 20150 | 20100 | 20200 | 20100 | 2033 |
| 267 | 20241220 | 142500 | 9246287800 | 20150 | 20100 | 20150 | 20100 | 403 |
| 268 | 20241220 | 142400 | 9238187150 | 20150 | 20100 | 20150 | 20100 | 3835 |
| 269 | 20241220 | 142300 | 9161103600 | 20100 | 20150 | 20150 | 20100 | 504 |
| 270 | 20241220 | 142200 | 9150973150 | 20050 | 20100 | 20150 | 20050 | 385 |
| 271 | 20241220 | 142100 | 9143235900 | 20150 | 20150 | 20150 | 20100 | 586 |
| 272 | 20241220 | 142000 | 9131454550 | 20150 | 20100 | 20150 | 20100 | 833 |
| 273 | 20241220 | 141900 | 9114710900 | 20100 | 20100 | 20100 | 20100 | 217 |
| 274 | 20241220 | 141800 | 9110349200 | 20100 | 20100 | 20100 | 20100 | 120 |
| 275 | 20241220 | 141700 | 9107937200 | 20050 | 20000 | 20100 | 20000 | 1559 |
| 276 | 20241220 | 141600 | 9076649700 | 20000 | 20000 | 20000 | 20000 | 274 |
| 277 | 20241220 | 141500 | 9071169700 | 20000 | 20000 | 20000 | 20000 | 640 |
| 278 | 20241220 | 141400 | 9058369700 | 20000 | 20000 | 20000 | 20000 | 295 |
| 279 | 20241220 | 141300 | 9052469700 | 20050 | 20050 | 20050 | 20050 | 25 |
| 280 | 20241220 | 141200 | 9051968450 | 20000 | 20000 | 20050 | 20000 | 6742 |
| 281 | 20241220 | 141100 | 8917106550 | 20000 | 20050 | 20100 | 20000 | 1010 |
| 282 | 20241220 | 141000 | 8896819950 | 20000 | 20050 | 20050 | 20000 | 1731 |
| 283 | 20241220 | 140900 | 8862198200 | 20050 | 20050 | 20100 | 20000 | 831 |
| 284 | 20241220 | 140800 | 8845527650 | 20100 | 20100 | 20100 | 20100 | 10 |
| 285 | 20241220 | 140700 | 8845326650 | 20050 | 20050 | 20050 | 20050 | 142 |
| 286 | 20241220 | 140600 | 8842479550 | 20050 | 20000 | 20050 | 20000 | 927 |
| 287 | 20241220 | 140500 | 8823939450 | 20100 | 20000 | 20100 | 20000 | 374 |
| 288 | 20241220 | 140400 | 8816441900 | 20050 | 20000 | 20050 | 20000 | 2573 |
| 289 | 20241220 | 140300 | 8764980800 | 20000 | 20000 | 20050 | 20000 | 92 |
| 290 | 20241220 | 140200 | 8763140700 | 20050 | 20050 | 20050 | 20000 | 126 |
| 291 | 20241220 | 140100 | 8760616450 | 20050 | 20100 | 20100 | 20050 | 1026 |
| 292 | 20241220 | 140000 | 8740042650 | 20100 | 20050 | 20100 | 20050 | 26 |
| 293 | 20241220 | 135900 | 8739521250 | 20100 | 20050 | 20100 | 20050 | 391 |
| 294 | 20241220 | 135800 | 8731681550 | 20100 | 20050 | 20100 | 20050 | 142 |
| 295 | 20241220 | 135700 | 8728834350 | 20050 | 20050 | 20050 | 20050 | 3500 |
| 296 | 20241220 | 135600 | 8658659350 | 20100 | 20100 | 20100 | 20100 | 7 |
| 297 | 20241220 | 135500 | 8658518650 | 20050 | 20100 | 20100 | 20050 | 22 |
| 298 | 20241220 | 135400 | 8658077450 | 20000 | 20000 | 20100 | 20000 | 3182 |
| 299 | 20241220 | 135300 | 8594328650 | 20050 | 20050 | 20050 | 20050 | 74 |
| 300 | 20241220 | 135200 | 8592844950 | 20000 | 20000 | 20050 | 19990 | 839 |
| 301 | 20241220 | 135100 | 8576060190 | 20050 | 20050 | 20050 | 20000 | 1438 |
| 302 | 20241220 | 135000 | 8547299440 | 20050 | 20050 | 20050 | 20000 | 137 |
| 303 | 20241220 | 134900 | 8544558590 | 20050 | 19970 | 20050 | 19970 | 7804 |
| 304 | 20241220 | 134800 | 8388490520 | 19970 | 19980 | 19980 | 19970 | 306 |
| 305 | 20241220 | 134700 | 8382378630 | 19970 | 19970 | 19970 | 19970 | 1117 |
| 306 | 20241220 | 134600 | 8360072140 | 19970 | 20000 | 20000 | 19970 | 176 |
| 307 | 20241220 | 134500 | 8356557280 | 19970 | 19990 | 20000 | 19970 | 410 |
| 308 | 20241220 | 134400 | 8348368080 | 20000 | 20000 | 20000 | 19980 | 157 |
| 309 | 20241220 | 134300 | 8345229940 | 20000 | 19970 | 20000 | 19960 | 972 |
| 310 | 20241220 | 134200 | 8325818300 | 19970 | 19970 | 20000 | 19970 | 894 |
| 311 | 20241220 | 134100 | 8307964940 | 19960 | 20050 | 20050 | 19960 | 23526 |
| 312 | 20241220 | 134000 | 7837581010 | 20000 | 20050 | 20050 | 20000 | 6 |
| 313 | 20241220 | 133900 | 7837460960 | 20050 | 20050 | 20050 | 20000 | 327 |
| 314 | 20241220 | 133800 | 7830915860 | 20050 | 20050 | 20050 | 20050 | 80 |
| 315 | 20241220 | 133700 | 7829311860 | 20050 | 20050 | 20050 | 20000 | 60 |
| 316 | 20241220 | 133600 | 7828109960 | 20000 | 20050 | 20050 | 20000 | 125 |
| 317 | 20241220 | 133500 | 7825607710 | 20050 | 20050 | 20050 | 20000 | 154 |
| 318 | 20241220 | 133400 | 7822527310 | 20000 | 20050 | 20050 | 20000 | 1266 |
| 319 | 20241220 | 133300 | 7797204660 | 20050 | 20050 | 20050 | 20050 | 330 |
| 320 | 20241220 | 133200 | 7790588160 | 20050 | 20050 | 20050 | 20000 | 106 |
| 321 | 20241220 | 133100 | 7788462960 | 20050 | 20000 | 20050 | 20000 | 669 |
| 322 | 20241220 | 133000 | 7775059660 | 20050 | 20050 | 20050 | 20000 | 629 |
| 323 | 20241220 | 132900 | 7762460960 | 20050 | 20050 | 20050 | 20050 | 198 |
| 324 | 20241220 | 132800 | 7758491060 | 20050 | 20050 | 20100 | 20050 | 965 |
| 325 | 20241220 | 132700 | 7739141910 | 20050 | 20050 | 20100 | 20050 | 453 |
| 326 | 20241220 | 132600 | 7730059160 | 20050 | 20000 | 20050 | 20000 | 1258 |
| 327 | 20241220 | 132500 | 7704874510 | 20000 | 20050 | 20050 | 20000 | 170 |
| 328 | 20241220 | 132400 | 7701470310 | 20050 | 20000 | 20050 | 20000 | 143 |
| 329 | 20241220 | 132300 | 7698605660 | 20050 | 20050 | 20050 | 20000 | 642 |
| 330 | 20241220 | 132200 | 7685761610 | 20050 | 20050 | 20050 | 20000 | 1227 |
| 331 | 20241220 | 132100 | 7661165260 | 20050 | 20100 | 20100 | 20050 | 3745 |
| 332 | 20241220 | 132000 | 7586077310 | 20050 | 20050 | 20100 | 20050 | 119 |
| 333 | 20241220 | 131900 | 7583691010 | 20100 | 20050 | 20100 | 20050 | 35 |
| 334 | 20241220 | 131800 | 7582989110 | 20100 | 20050 | 20100 | 20050 | 150 |
| 335 | 20241220 | 131700 | 7579981260 | 20100 | 20100 | 20100 | 20050 | 218 |
| 336 | 20241220 | 131600 | 7575600410 | 20050 | 20100 | 20100 | 20050 | 872 |
| 337 | 20241220 | 131500 | 7558116760 | 20050 | 20000 | 20050 | 20000 | 288 |
| 338 | 20241220 | 131400 | 7552343960 | 20000 | 20050 | 20050 | 20000 | 839 |
| 339 | 20241220 | 131300 | 7535522060 | 20050 | 20050 | 20100 | 20050 | 168 |
| 340 | 20241220 | 131200 | 7532153610 | 20100 | 20050 | 20100 | 20050 | 219 |
| 341 | 20241220 | 131100 | 7527761610 | 20100 | 20050 | 20100 | 20050 | 1415 |
| 342 | 20241220 | 131000 | 7499388110 | 20050 | 20050 | 20050 | 20050 | 2669 |
| 343 | 20241220 | 130900 | 7445874660 | 20050 | 20000 | 20050 | 20000 | 937 |
| 344 | 20241220 | 130800 | 7427095310 | 20000 | 20050 | 20100 | 20000 | 1324 |
| 345 | 20241220 | 130700 | 7400597160 | 20100 | 20050 | 20100 | 20050 | 1429 |
| 346 | 20241220 | 130600 | 7371932710 | 20050 | 20050 | 20100 | 20050 | 43 |
| 347 | 20241220 | 130500 | 7371070160 | 20050 | 20100 | 20100 | 20050 | 277 |
| 348 | 20241220 | 130400 | 7365515960 | 20100 | 20050 | 20100 | 20050 | 173 |
| 349 | 20241220 | 130300 | 7362041660 | 20050 | 20050 | 20100 | 20050 | 40 |
| 350 | 20241220 | 130200 | 7361238660 | 20100 | 20100 | 20100 | 20100 | 37 |
| 351 | 20241220 | 130100 | 7360494960 | 20100 | 20050 | 20100 | 20050 | 90 |
| 352 | 20241220 | 130000 | 7358688460 | 20100 | 20050 | 20100 | 20050 | 737 |
| 353 | 20241220 | 125900 | 7343906310 | 20100 | 20100 | 20100 | 20050 | 186 |
| 354 | 20241220 | 125800 | 7340175210 | 20100 | 20050 | 20100 | 20050 | 59 |
| 355 | 20241220 | 125700 | 7338989810 | 20050 | 20100 | 20100 | 20050 | 630 |
| 356 | 20241220 | 125600 | 7326329310 | 20100 | 20050 | 20100 | 20050 | 1629 |
| 357 | 20241220 | 125500 | 7293667560 | 20000 | 20000 | 20050 | 20000 | 693 |
| 358 | 20241220 | 125400 | 7279778410 | 20050 | 20050 | 20050 | 20000 | 363 |
| 359 | 20241220 | 125300 | 7272501960 | 20000 | 20050 | 20050 | 20000 | 278 |
| 360 | 20241220 | 125200 | 7266936010 | 20050 | 20050 | 20050 | 20000 | 225 |
| 361 | 20241220 | 125100 | 7262425660 | 20050 | 20050 | 20050 | 20000 | 642 |
| 362 | 20241220 | 125000 | 7249584560 | 20050 | 20050 | 20050 | 20000 | 1473 |
| 363 | 20241220 | 124900 | 7220056410 | 20050 | 20000 | 20050 | 20000 | 224 |
| 364 | 20241220 | 124800 | 7215575710 | 20050 | 20050 | 20050 | 20000 | 1585 |
| 365 | 20241220 | 124700 | 7183874710 | 20050 | 20100 | 20100 | 20050 | 2635 |
| 366 | 20241220 | 124600 | 7131040360 | 20100 | 20100 | 20150 | 20100 | 392 |
| 367 | 20241220 | 124500 | 7123160010 | 20100 | 20100 | 20100 | 20050 | 232 |
| 368 | 20241220 | 124400 | 7118506210 | 20100 | 20050 | 20100 | 20050 | 203 |
| 369 | 20241220 | 124300 | 7114435910 | 20150 | 20150 | 20150 | 20050 | 901 |
| 370 | 20241220 | 124200 | 7096355260 | 20150 | 20100 | 20150 | 20100 | 562 |
| 371 | 20241220 | 124100 | 7085058660 | 20100 | 20100 | 20100 | 20100 | 100 |
| 372 | 20241220 | 124000 | 7083048660 | 20100 | 20150 | 20150 | 20100 | 128 |
| 373 | 20241220 | 123900 | 7080475410 | 20150 | 20100 | 20150 | 20100 | 390 |
| 374 | 20241220 | 123800 | 7072630410 | 20100 | 20100 | 20100 | 20100 | 1034 |
| 375 | 20241220 | 123700 | 7051847010 | 20150 | 20150 | 20150 | 20100 | 161 |
| 376 | 20241220 | 123600 | 7048605760 | 20150 | 20100 | 20150 | 20100 | 361 |
| 377 | 20241220 | 123500 | 7041332910 | 20150 | 20150 | 20150 | 20050 | 1734 |
| 378 | 20241220 | 123400 | 7006472360 | 20150 | 20150 | 20150 | 20100 | 338 |
| 379 | 20241220 | 123300 | 6999677660 | 20200 | 20150 | 20200 | 20100 | 1335 |
| 380 | 20241220 | 123200 | 6972836660 | 20150 | 20200 | 20200 | 20150 | 1891 |
| 381 | 20241220 | 123100 | 6934674460 | 20150 | 20150 | 20200 | 20150 | 505 |
| 382 | 20241220 | 123000 | 6924498460 | 20150 | 20150 | 20150 | 20100 | 1557 |
| 383 | 20241220 | 122900 | 6893199910 | 20100 | 20100 | 20150 | 20100 | 591 |
| 384 | 20241220 | 122800 | 6881320610 | 20100 | 20100 | 20100 | 20050 | 47 |
| 385 | 20241220 | 122700 | 6880377210 | 20050 | 20050 | 20100 | 20000 | 579 |
| 386 | 20241220 | 122600 | 6868767710 | 20050 | 20050 | 20100 | 20050 | 3848 |
| 387 | 20241220 | 122500 | 6791613460 | 20050 | 20100 | 20100 | 20050 | 993 |
| 388 | 20241220 | 122400 | 6771698560 | 20150 | 20150 | 20150 | 20100 | 254 |
| 389 | 20241220 | 122300 | 6766587960 | 20150 | 20100 | 20150 | 20050 | 544 |
| 390 | 20241220 | 122200 | 6755668560 | 20100 | 20150 | 20150 | 20100 | 21 |
| 391 | 20241220 | 122100 | 6755246410 | 20100 | 20150 | 20150 | 20100 | 947 |
| 392 | 20241220 | 122000 | 6736199260 | 20150 | 20150 | 20150 | 20100 | 207 |
| 393 | 20241220 | 121900 | 6732033210 | 20150 | 20100 | 20150 | 20100 | 325 |
| 394 | 20241220 | 121800 | 6725499160 | 20150 | 20100 | 20150 | 20100 | 644 |
| 395 | 20241220 | 121700 | 6712525060 | 20150 | 20100 | 20150 | 20050 | 1156 |
| 396 | 20241220 | 121600 | 6689288810 | 20100 | 20100 | 20100 | 20050 | 331 |
| 397 | 20241220 | 121500 | 6682644660 | 20100 | 20100 | 20100 | 20050 | 543 |
| 398 | 20241220 | 121400 | 6671748610 | 20100 | 20150 | 20150 | 20050 | 1844 |
| 399 | 20241220 | 121300 | 6634737110 | 20100 | 20100 | 20150 | 20100 | 2755 |
| 400 | 20241220 | 121200 | 6579361160 | 20100 | 20150 | 20150 | 20100 | 157 |
| 401 | 20241220 | 121100 | 6576200260 | 20150 | 20100 | 20150 | 20100 | 1305 |
| 402 | 20241220 | 121000 | 6549968560 | 20150 | 20150 | 20150 | 20100 | 508 |
| 403 | 20241220 | 120900 | 6539755110 | 20100 | 20150 | 20200 | 20100 | 838 |
| 404 | 20241220 | 120800 | 6522885460 | 20150 | 20150 | 20200 | 20150 | 974 |
| 405 | 20241220 | 120700 | 6503259110 | 20150 | 20200 | 20250 | 20150 | 112 |
| 406 | 20241220 | 120600 | 6501001060 | 20200 | 20200 | 20200 | 20200 | 165 |
| 407 | 20241220 | 120500 | 6497668060 | 20200 | 20200 | 20200 | 20100 | 417 |
| 408 | 20241220 | 120400 | 6489265310 | 20100 | 20150 | 20200 | 20100 | 3134 |
| 409 | 20241220 | 120300 | 6426095060 | 20250 | 20150 | 20250 | 20150 | 1526 |
| 410 | 20241220 | 120200 | 6395340160 | 20250 | 20200 | 20250 | 20150 | 1040 |
| 411 | 20241220 | 120100 | 6374344010 | 20200 | 20250 | 20250 | 20200 | 2203 |
| 412 | 20241220 | 120000 | 6329827610 | 20250 | 20250 | 20300 | 20250 | 1463 |
| 413 | 20241220 | 115900 | 6300201260 | 20250 | 20250 | 20300 | 20250 | 301 |
| 414 | 20241220 | 115800 | 6294093410 | 20200 | 20200 | 20300 | 20200 | 806 |
| 415 | 20241220 | 115700 | 6277802110 | 20300 | 20250 | 20300 | 20250 | 28 |
| 416 | 20241220 | 115600 | 6277233760 | 20200 | 20300 | 20300 | 20200 | 33 |
| 417 | 20241220 | 115500 | 6276565860 | 20200 | 20250 | 20250 | 20200 | 786 |
| 418 | 20241220 | 115400 | 6260680060 | 20250 | 20250 | 20250 | 20200 | 227 |
| 419 | 20241220 | 115300 | 6256085860 | 20300 | 20200 | 20300 | 20200 | 776 |
| 420 | 20241220 | 115200 | 6240401660 | 20200 | 20300 | 20300 | 20200 | 8 |
| 421 | 20241220 | 115100 | 6240239960 | 20300 | 20200 | 20300 | 20200 | 209 |
| 422 | 20241220 | 115000 | 6235997960 | 20200 | 20200 | 20200 | 20200 | 423 |
| 423 | 20241220 | 114900 | 6227453360 | 20200 | 20250 | 20250 | 20200 | 120 |
| 424 | 20241220 | 114800 | 6225026360 | 20300 | 20250 | 20300 | 20250 | 1464 |
| 425 | 20241220 | 114700 | 6195380310 | 20300 | 20250 | 20300 | 20250 | 284 |
| 426 | 20241220 | 114600 | 6189619710 | 20300 | 20300 | 20300 | 20300 | 735 |
| 427 | 20241220 | 114500 | 6174699210 | 20300 | 20300 | 20300 | 20300 | 9 |
| 428 | 20241220 | 114400 | 6174516510 | 20350 | 20400 | 20400 | 20350 | 524 |
| 429 | 20241220 | 114300 | 6163827460 | 20400 | 20300 | 20400 | 20300 | 177 |
| 430 | 20241220 | 114200 | 6160231560 | 20300 | 20300 | 20350 | 20300 | 186 |
| 431 | 20241220 | 114100 | 6156455510 | 20350 | 20350 | 20350 | 20300 | 175 |
| 432 | 20241220 | 114000 | 6152902510 | 20350 | 20350 | 20350 | 20300 | 917 |
| 433 | 20241220 | 113900 | 6134285260 | 20350 | 20400 | 20400 | 20300 | 722 |
| 434 | 20241220 | 113800 | 6119621960 | 20350 | 20350 | 20350 | 20350 | 199 |
| 435 | 20241220 | 113700 | 6115572310 | 20350 | 20300 | 20350 | 20300 | 648 |
| 436 | 20241220 | 113600 | 6102395510 | 20350 | 20350 | 20350 | 20300 | 915 |
| 437 | 20241220 | 113500 | 6083800260 | 20350 | 20350 | 20350 | 20350 | 1871 |
| 438 | 20241220 | 113400 | 6045725410 | 20400 | 20400 | 20400 | 20400 | 2256 |
| 439 | 20241220 | 113300 | 5999703010 | 20400 | 20400 | 20450 | 20400 | 232 |
| 440 | 20241220 | 113200 | 5994969010 | 20450 | 20400 | 20450 | 20400 | 115 |
| 441 | 20241220 | 113100 | 5992621610 | 20400 | 20450 | 20450 | 20400 | 208 |
| 442 | 20241220 | 113000 | 5988369410 | 20450 | 20400 | 20450 | 20400 | 1342 |
| 443 | 20241220 | 112900 | 5960928410 | 20400 | 20450 | 20450 | 20400 | 1617 |
| 444 | 20241220 | 112800 | 5927935010 | 20400 | 20450 | 20450 | 20400 | 1344 |
| 445 | 20241220 | 112700 | 5900451260 | 20450 | 20450 | 20500 | 20450 | 1726 |
| 446 | 20241220 | 112600 | 5865144060 | 20450 | 20450 | 20450 | 20400 | 3633 |
| 447 | 20241220 | 112500 | 5790849710 | 20450 | 20450 | 20450 | 20450 | 1571 |
| 448 | 20241220 | 112400 | 5758722760 | 20450 | 20450 | 20450 | 20450 | 605 |
| 449 | 20241220 | 112300 | 5746350510 | 20450 | 20450 | 20450 | 20450 | 824 |
| 450 | 20241220 | 112200 | 5729499710 | 20450 | 20500 | 20500 | 20450 | 4342 |
| 451 | 20241220 | 112100 | 5640555160 | 20500 | 20350 | 20500 | 20300 | 10204 |
| 452 | 20241220 | 112000 | 5432415560 | 20300 | 20300 | 20300 | 20300 | 300 |
| 453 | 20241220 | 111900 | 5426325560 | 20350 | 20300 | 20350 | 20300 | 795 |
| 454 | 20241220 | 111800 | 5410186810 | 20250 | 20250 | 20250 | 20250 | 178 |
| 455 | 20241220 | 111700 | 5406582310 | 20300 | 20300 | 20350 | 20300 | 435 |
| 456 | 20241220 | 111600 | 5397751510 | 20300 | 20300 | 20300 | 20300 | 2358 |
| 457 | 20241220 | 111500 | 5349884110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 458 | 20241220 | 111400 | 5349884110 | 20300 | 20300 | 20300 | 20200 | 312 |
| 459 | 20241220 | 111300 | 5343552010 | 20300 | 20300 | 20300 | 20200 | 225 |
| 460 | 20241220 | 111200 | 5338990010 | 20200 | 20300 | 20300 | 20200 | 707 |
| 461 | 20241220 | 111100 | 5324672910 | 20250 | 20300 | 20300 | 20250 | 1281 |
| 462 | 20241220 | 111000 | 5298730160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 463 | 20241220 | 110900 | 5298730160 | 20300 | 20250 | 20300 | 20250 | 4 |
| 464 | 20241220 | 110800 | 5298649010 | 20250 | 20250 | 20250 | 20250 | 10 |
| 465 | 20241220 | 110700 | 5298446510 | 20250 | 20250 | 20250 | 20250 | 2 |
| 466 | 20241220 | 110600 | 5298406010 | 20250 | 20200 | 20250 | 20200 | 1170 |
| 467 | 20241220 | 110500 | 5274721010 | 20150 | 20200 | 20200 | 20150 | 1739 |
| 468 | 20241220 | 110400 | 5239661310 | 20250 | 20250 | 20250 | 20250 | 1203 |
| 469 | 20241220 | 110300 | 5215300560 | 20250 | 20200 | 20250 | 20200 | 52 |
| 470 | 20241220 | 110200 | 5214247610 | 20200 | 20200 | 20200 | 20200 | 115 |
| 471 | 20241220 | 110100 | 5211924610 | 20200 | 20150 | 20200 | 20150 | 457 |
| 472 | 20241220 | 110000 | 5202698310 | 20200 | 20200 | 20200 | 20150 | 3159 |
| 473 | 20241220 | 105900 | 5138888810 | 20200 | 20250 | 20250 | 20200 | 1316 |
| 474 | 20241220 | 105800 | 5112242310 | 20250 | 20250 | 20250 | 20250 | 16 |
| 475 | 20241220 | 105700 | 5111918310 | 20250 | 20300 | 20300 | 20250 | 31 |
| 476 | 20241220 | 105600 | 5111289810 | 20300 | 20300 | 20300 | 20250 | 1913 |
| 477 | 20241220 | 105500 | 5072477210 | 20300 | 20250 | 20300 | 20250 | 412 |
| 478 | 20241220 | 105400 | 5064116660 | 20300 | 20300 | 20300 | 20300 | 205 |
| 479 | 20241220 | 105300 | 5059955160 | 20200 | 20150 | 20250 | 20150 | 6277 |
| 480 | 20241220 | 105200 | 4933110810 | 20150 | 20150 | 20150 | 20150 | 396 |
| 481 | 20241220 | 105100 | 4925131410 | 20150 | 20150 | 20150 | 20150 | 66 |
| 482 | 20241220 | 105000 | 4923801510 | 20200 | 20150 | 20200 | 20150 | 10405 |
| 483 | 20241220 | 104900 | 4714140560 | 20150 | 20150 | 20200 | 20150 | 619 |
| 484 | 20241220 | 104800 | 4701663860 | 20200 | 20150 | 20200 | 20150 | 463 |
| 485 | 20241220 | 104700 | 4692329310 | 20150 | 20250 | 20250 | 20100 | 1352 |
| 486 | 20241220 | 104600 | 4665102560 | 20250 | 20250 | 20250 | 20200 | 158 |
| 487 | 20241220 | 104500 | 4661909010 | 20200 | 20250 | 20250 | 20200 | 1299 |
| 488 | 20241220 | 104400 | 4635654410 | 20250 | 20200 | 20250 | 20100 | 3694 |
| 489 | 20241220 | 104300 | 4561139410 | 20250 | 20250 | 20250 | 20250 | 1 |
| 490 | 20241220 | 104200 | 4561119160 | 20200 | 20200 | 20200 | 20200 | 329 |
| 491 | 20241220 | 104100 | 4554473360 | 20200 | 20150 | 20200 | 20150 | 2 |
| 492 | 20241220 | 104000 | 4554433010 | 20200 | 20200 | 20200 | 20200 | 31 |
| 493 | 20241220 | 103900 | 4553806810 | 20200 | 20200 | 20200 | 20200 | 682 |
| 494 | 20241220 | 103800 | 4540030410 | 20200 | 20150 | 20200 | 20150 | 192 |
| 495 | 20241220 | 103700 | 4536161110 | 20100 | 20150 | 20150 | 20100 | 471 |
| 496 | 20241220 | 103600 | 4526671210 | 20200 | 20150 | 20200 | 20150 | 293 |
| 497 | 20241220 | 103500 | 4520764110 | 20150 | 20150 | 20150 | 20150 | 110 |
| 498 | 20241220 | 103400 | 4518547610 | 20150 | 20150 | 20150 | 20150 | 646 |
| 499 | 20241220 | 103300 | 4505530710 | 20150 | 20150 | 20200 | 20100 | 1031 |
| 500 | 20241220 | 103200 | 4484736560 | 20100 | 20150 | 20200 | 20100 | 1238 |
| 501 | 20241220 | 103100 | 4459809060 | 20100 | 20150 | 20200 | 20100 | 1467 |
| 502 | 20241220 | 103000 | 4430313210 | 20150 | 20150 | 20150 | 20150 | 126 |
| 503 | 20241220 | 102900 | 4427774310 | 20200 | 20100 | 20200 | 20100 | 459 |
| 504 | 20241220 | 102800 | 4418546260 | 20100 | 20150 | 20150 | 20100 | 790 |
| 505 | 20241220 | 102700 | 4402630260 | 20150 | 20200 | 20200 | 20150 | 341 |
| 506 | 20241220 | 102600 | 4395754460 | 20200 | 20200 | 20200 | 20200 | 468 |
| 507 | 20241220 | 102500 | 4386300860 | 20150 | 20200 | 20200 | 20150 | 18 |
| 508 | 20241220 | 102400 | 4385938060 | 20150 | 20150 | 20200 | 20150 | 196 |
| 509 | 20241220 | 102300 | 4381988360 | 20150 | 20150 | 20200 | 20150 | 900 |
| 510 | 20241220 | 102200 | 4363850060 | 20150 | 20200 | 20200 | 20100 | 1102 |
| 511 | 20241220 | 102100 | 4341656460 | 20200 | 20200 | 20250 | 20200 | 340 |
| 512 | 20241220 | 102000 | 4334786460 | 20200 | 20200 | 20250 | 20200 | 1023 |
| 513 | 20241220 | 101900 | 4314121760 | 20200 | 20200 | 20250 | 20200 | 1025 |
| 514 | 20241220 | 101800 | 4293411960 | 20200 | 20200 | 20300 | 20200 | 457 |
| 515 | 20241220 | 101700 | 4284178560 | 20200 | 20250 | 20300 | 20200 | 764 |
| 516 | 20241220 | 101600 | 4268706760 | 20300 | 20300 | 20300 | 20200 | 2391 |
| 517 | 20241220 | 101500 | 4220220360 | 20200 | 20300 | 20300 | 20200 | 1081 |
| 518 | 20241220 | 101400 | 4198343010 | 20300 | 20400 | 20400 | 20300 | 3557 |
| 519 | 20241220 | 101300 | 4126103810 | 20400 | 20400 | 20450 | 20350 | 3521 |
| 520 | 20241220 | 101200 | 4054295060 | 20400 | 20400 | 20450 | 20400 | 1120 |
| 521 | 20241220 | 101100 | 4031441910 | 20400 | 20300 | 20400 | 20300 | 5322 |
| 522 | 20241220 | 101000 | 3923050160 | 20350 | 20300 | 20350 | 20300 | 113 |
| 523 | 20241220 | 100900 | 3920756010 | 20350 | 20350 | 20350 | 20300 | 152 |
| 524 | 20241220 | 100800 | 3917664160 | 20250 | 20250 | 20250 | 20250 | 18 |
| 525 | 20241220 | 100700 | 3917299660 | 20300 | 20250 | 20350 | 20200 | 640 |
| 526 | 20241220 | 100600 | 3904341960 | 20250 | 20200 | 20250 | 20200 | 764 |
| 527 | 20241220 | 100500 | 3888874360 | 20200 | 20250 | 20250 | 20200 | 848 |
| 528 | 20241220 | 100400 | 3871710660 | 20300 | 20300 | 20300 | 20300 | 181 |
| 529 | 20241220 | 100300 | 3868036360 | 20300 | 20350 | 20350 | 20300 | 1085 |
| 530 | 20241220 | 100200 | 3846009310 | 20350 | 20350 | 20400 | 20300 | 614 |
| 531 | 20241220 | 100100 | 3833519760 | 20350 | 20350 | 20350 | 20350 | 287 |
| 532 | 20241220 | 100000 | 3827679310 | 20350 | 20350 | 20350 | 20300 | 367 |
| 533 | 20241220 | 095900 | 3820210910 | 20350 | 20300 | 20350 | 20300 | 1004 |
| 534 | 20241220 | 095800 | 3799809560 | 20300 | 20200 | 20350 | 20200 | 1097 |
| 535 | 20241220 | 095700 | 3777612710 | 20200 | 20300 | 20300 | 20200 | 2113 |
| 536 | 20241220 | 095600 | 3734899410 | 20300 | 20300 | 20350 | 20300 | 297 |
| 537 | 20241220 | 095500 | 3728862060 | 20300 | 20250 | 20300 | 20250 | 571 |
| 538 | 20241220 | 095400 | 3717290760 | 20200 | 20200 | 20250 | 20200 | 2516 |
| 539 | 20241220 | 095300 | 3666451160 | 20200 | 20200 | 20200 | 20200 | 351 |
| 540 | 20241220 | 095200 | 3659360960 | 20200 | 20250 | 20250 | 20200 | 1292 |
| 541 | 20241220 | 095100 | 3633218560 | 20250 | 20300 | 20300 | 20250 | 723 |
| 542 | 20241220 | 095000 | 3618570210 | 20300 | 20350 | 20350 | 20300 | 994 |
| 543 | 20241220 | 094900 | 3598391960 | 20350 | 20300 | 20350 | 20300 | 171 |
| 544 | 20241220 | 094800 | 3594917260 | 20300 | 20350 | 20350 | 20300 | 110 |
| 545 | 20241220 | 094700 | 3592681710 | 20300 | 20400 | 20400 | 20300 | 490 |
| 546 | 20241220 | 094600 | 3582721660 | 20300 | 20400 | 20450 | 20300 | 4982 |
| 547 | 20241220 | 094500 | 3481115860 | 20450 | 20500 | 20500 | 20350 | 2095 |
| 548 | 20241220 | 094400 | 3438336560 | 20450 | 20400 | 20450 | 20400 | 1909 |
| 549 | 20241220 | 094300 | 3399299510 | 20400 | 20350 | 20450 | 20350 | 3319 |
| 550 | 20241220 | 094200 | 3331657660 | 20350 | 20300 | 20350 | 20300 | 996 |
| 551 | 20241220 | 094100 | 3311430910 | 20300 | 20300 | 20300 | 20250 | 3311 |
| 552 | 20241220 | 094000 | 3244270010 | 20300 | 20300 | 20350 | 20300 | 2053 |
| 553 | 20241220 | 093900 | 3202593010 | 20300 | 20350 | 20350 | 20300 | 2753 |
| 554 | 20241220 | 093800 | 3146683560 | 20350 | 20250 | 20350 | 20250 | 2155 |
| 555 | 20241220 | 093700 | 3102952410 | 20200 | 20300 | 20300 | 20200 | 1828 |
| 556 | 20241220 | 093600 | 3065966960 | 20300 | 20250 | 20300 | 20250 | 237 |
| 557 | 20241220 | 093500 | 3061164060 | 20250 | 20250 | 20250 | 20200 | 1122 |
| 558 | 20241220 | 093400 | 3038452060 | 20250 | 20250 | 20300 | 20250 | 2198 |
| 559 | 20241220 | 093300 | 2993937510 | 20250 | 20250 | 20300 | 20250 | 2132 |
| 560 | 20241220 | 093200 | 2950740510 | 20250 | 20200 | 20300 | 20150 | 3498 |
| 561 | 20241220 | 093100 | 2879917660 | 20200 | 20200 | 20200 | 20200 | 1829 |
| 562 | 20241220 | 093000 | 2842971860 | 20250 | 20200 | 20250 | 20200 | 466 |
| 563 | 20241220 | 092900 | 2833550010 | 20200 | 20150 | 20200 | 20150 | 1195 |
| 564 | 20241220 | 092800 | 2809462410 | 20150 | 20100 | 20150 | 20050 | 849 |
| 565 | 20241220 | 092700 | 2792396060 | 20100 | 20050 | 20100 | 20050 | 1451 |
| 566 | 20241220 | 092600 | 2763303110 | 20050 | 19960 | 20050 | 19940 | 22601 |
| 567 | 20241220 | 092500 | 2310472090 | 19950 | 19940 | 19960 | 19940 | 1371 |
| 568 | 20241220 | 092400 | 2283126490 | 19940 | 19950 | 19950 | 19940 | 872 |
| 569 | 20241220 | 092300 | 2265731790 | 19950 | 19990 | 19990 | 19930 | 8251 |
| 570 | 20241220 | 092200 | 2101037030 | 20000 | 20000 | 20000 | 19980 | 882 |
| 571 | 20241220 | 092100 | 2083404290 | 20000 | 20000 | 20050 | 19990 | 2221 |
| 572 | 20241220 | 092000 | 2038978770 | 20000 | 20000 | 20000 | 20000 | 499 |
| 573 | 20241220 | 091900 | 2028998770 | 20000 | 20050 | 20050 | 19950 | 4014 |
| 574 | 20241220 | 091800 | 1948749780 | 20000 | 19970 | 20100 | 19970 | 6174 |
| 575 | 20241220 | 091700 | 1825013430 | 19980 | 20000 | 20000 | 19980 | 583 |
| 576 | 20241220 | 091600 | 1813358630 | 20000 | 20050 | 20050 | 19990 | 2878 |
| 577 | 20241220 | 091500 | 1755784810 | 20050 | 20050 | 20050 | 20000 | 1636 |
| 578 | 20241220 | 091400 | 1723017710 | 20050 | 20050 | 20100 | 20000 | 2831 |
| 579 | 20241220 | 091300 | 1666216760 | 20000 | 19980 | 20050 | 19980 | 4673 |
| 580 | 20241220 | 091200 | 1572714010 | 19970 | 20050 | 20050 | 19960 | 5387 |
| 581 | 20241220 | 091100 | 1464931450 | 20050 | 20000 | 20050 | 19990 | 4488 |
| 582 | 20241220 | 091000 | 1375143040 | 20000 | 20050 | 20050 | 20000 | 3565 |
| 583 | 20241220 | 090900 | 1303797390 | 20050 | 20100 | 20150 | 20050 | 1534 |
| 584 | 20241220 | 090800 | 1272990990 | 20100 | 20050 | 20200 | 20050 | 2932 |
| 585 | 20241220 | 090700 | 1213977440 | 20050 | 20000 | 20050 | 20000 | 1381 |
| 586 | 20241220 | 090600 | 1186306940 | 20000 | 19920 | 20000 | 19910 | 2014 |
| 587 | 20241220 | 090500 | 1146099180 | 19920 | 19940 | 19970 | 19910 | 8143 |
| 588 | 20241220 | 090400 | 983895270 | 19930 | 20050 | 20050 | 19930 | 9732 |
| 589 | 20241220 | 090300 | 789465340 | 20100 | 20100 | 20100 | 20000 | 3856 |
| 590 | 20241220 | 090200 | 712194140 | 20050 | 20050 | 20200 | 20000 | 8373 |
| 591 | 20241220 | 090100 | 544105390 | 20000 | 20050 | 20100 | 19950 | 7543 |
| 592 | 20241220 | 090000 | 393216500 | 19990 | 20050 | 20100 | 19920 | 19415 |